History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-10-13 | 2025-10-09 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-10-10 | 2025-10-08 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-10-06 | 2025-10-02 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-10-03 | 2025-09-30 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-10-02 | 2025-09-29 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-29 | 2025-09-25 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-25 | 2025-09-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-24 | 2025-09-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-22 | 2025-09-18 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-19 | 2025-09-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-18 | 2025-09-16 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-16 | 2025-09-12 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-15 | 2025-09-11 | 1.084 | 16,000 | +0 | 0.00% | 17,341 |
| 2025-09-12 | 2025-09-10 | 1.084 | 16,000 | +352 | 0.00% | 17,341 |
| 2025-09-11 | 2025-09-09 | 1.063 | 15,648 | +0 | 0.00% | 16,640 |
| 2025-09-10 | 2025-09-08 | 1.094 | 15,648 | +0 | 0.00% | 17,120 |
| 2025-09-09 | 2025-09-05 | 1.074 | 15,648 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.971 | 15,648 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-09-04 | 2025-09-02 | 0.930 | 15,648 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-09-02 | 2025-08-29 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.941 | 15,648 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-08-27 | 2025-08-25 | 0.982 | 15,648 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 0.941 | 15,648 | +0 | 0.00% | 14,720 |
| 2025-08-25 | 2025-08-21 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-08-20 | 2025-08-18 | 0.971 | 15,648 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 15,648 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.879 | 15,648 | +0 | 0.00% | 13,760 |
| 2025-08-15 | 2025-08-13 | 0.879 | 15,648 | +0 | 0.00% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.838 | 15,648 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 0.787 | 15,648 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-31 | 2025-07-29 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-29 | 2025-07-25 | 0.787 | 15,648 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.798 | 15,648 | +0 | 0.00% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-24 | 2025-07-22 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-07-23 | 2025-07-21 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-07-21 | 2025-07-17 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-07-18 | 2025-07-16 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-15 | 2025-07-11 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-07-09 | 2025-07-07 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-08 | 2025-07-04 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-04 | 2025-07-02 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-03 | 2025-06-30 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-02 | 2025-06-27 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-26 | 2025-06-24 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-25 | 2025-06-23 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-20 | 2025-06-18 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-19 | 2025-06-17 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-17 | 2025-06-13 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-16 | 2025-06-12 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-06-13 | 2025-06-11 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-12 | 2025-06-10 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-11 | 2025-06-09 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-10 | 2025-06-06 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-09 | 2025-06-05 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-04 | 2025-06-02 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-03 | 2025-05-30 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-02 | 2025-05-29 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-05-30 | 2025-05-28 | 0.716 | 15,648 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-05-28 | 2025-05-26 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-05-27 | 2025-05-23 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-05-23 | 2025-05-21 | 0.778 | 15,648 | +0 | 0.00% | 12,169 |
| 2025-05-22 | 2025-05-20 | 0.778 | 15,648 | +423 | 0.00% | 12,169 |
| 2025-05-21 | 2025-05-19 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-05-20 | 2025-05-16 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-16 | 2025-05-14 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-15 | 2025-05-13 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-14 | 2025-05-12 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-09 | 2025-05-07 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-08 | 2025-05-06 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-07 | 2025-05-02 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-02 | 2025-04-29 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-29 | 2025-04-25 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-28 | 2025-04-24 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-25 | 2025-04-23 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-04-23 | 2025-04-17 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-22 | 2025-04-16 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.830 | 15,225 | +0 | 0.00% | 12,640 |
| 2025-04-11 | 2025-04-09 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-09 | 2025-04-07 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 15,225 | +0 | 0.00% | 13,280 |
| 2025-04-07 | 2025-04-02 | 0.904 | 15,225 | +0 | 0.00% | 13,760 |
| 2025-04-03 | 2025-04-01 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-03-31 | 2025-03-27 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-03-28 | 2025-03-26 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-24 | 2025-03-20 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-03-20 | 2025-03-18 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-03-19 | 2025-03-17 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-18 | 2025-03-14 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-17 | 2025-03-13 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-13 | 2025-03-11 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-12 | 2025-03-10 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-10 | 2025-03-06 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-07 | 2025-03-05 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2025-03-05 | 2025-03-03 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-02-28 | 2025-02-26 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-02-27 | 2025-02-25 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-20 | 2025-02-18 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2025-02-17 | 2025-02-13 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-12 | 2025-02-10 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2025-02-11 | 2025-02-07 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-06 | 2025-02-04 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-02-04 | 2025-01-28 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-24 | 2025-01-22 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-23 | 2025-01-21 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-21 | 2025-01-17 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.631 | 15,225 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-16 | 2025-01-14 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-15 | 2025-01-13 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-14 | 2025-01-10 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-13 | 2025-01-09 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-01-03 | 2024-12-31 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-30 | 2024-12-24 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-27 | 2024-12-20 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-19 | 2024-12-17 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-18 | 2024-12-16 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-17 | 2024-12-13 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-12 | 2024-12-10 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-11 | 2024-12-09 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-10 | 2024-12-06 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-06 | 2024-12-04 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-05 | 2024-12-03 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-04 | 2024-12-02 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-02 | 2024-11-28 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-11-29 | 2024-11-27 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-11-28 | 2024-11-26 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-11-27 | 2024-11-25 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-11-26 | 2024-11-22 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-22 | 2024-11-20 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-18 | 2024-11-14 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-15 | 2024-11-13 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-14 | 2024-11-12 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-11-12 | 2024-11-08 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-11-11 | 2024-11-07 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2024-11-08 | 2024-11-06 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-06 | 2024-11-04 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-05 | 2024-11-01 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-04 | 2024-10-31 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-01 | 2024-10-30 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-10-31 | 2024-10-29 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-25 | 2024-10-23 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-24 | 2024-10-22 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-22 | 2024-10-18 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-15 | 2024-10-10 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2024-10-09 | 2024-10-07 | 0.883 | 15,225 | +0 | 0.00% | 13,440 |
| 2024-10-08 | 2024-10-04 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2024-10-07 | 2024-10-03 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2024-10-04 | 2024-10-02 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2024-10-03 | 2024-09-30 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-09-30 | 2024-09-26 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-09-27 | 2024-09-25 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-23 | 2024-09-19 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-19 | 2024-09-16 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-16 | 2024-09-12 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2024-09-13 | 2024-09-11 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-12 | 2024-09-10 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-10 | 2024-09-05 | 0.707 | 15,225 | +0 | 0.00% | 10,764 |
| 2024-09-09 | 2024-09-04 | 0.696 | 15,225 | +515 | 0.00% | 10,598 |
| 2024-09-05 | 2024-09-03 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-09-04 | 2024-09-02 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-09-02 | 2024-08-29 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-29 | 2024-08-27 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-28 | 2024-08-26 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.696 | 14,710 | +0 | 0.00% | 10,240 |
| 2024-08-26 | 2024-08-22 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-21 | 2024-08-19 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-16 | 2024-08-14 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-15 | 2024-08-13 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-14 | 2024-08-12 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-13 | 2024-08-09 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-12 | 2024-08-08 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-09 | 2024-08-07 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-08-05 | 2024-08-01 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-31 | 2024-07-29 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-29 | 2024-07-25 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-26 | 2024-07-24 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-25 | 2024-07-23 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-24 | 2024-07-22 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-22 | 2024-07-18 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-19 | 2024-07-17 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-18 | 2024-07-16 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-17 | 2024-07-15 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-07-10 | 2024-07-08 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-07-03 | 2024-06-28 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-02 | 2024-06-27 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-28 | 2024-06-26 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-27 | 2024-06-25 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-26 | 2024-06-24 | 0.838 | 14,710 | +0 | 0.00% | 12,320 |
| 2024-06-25 | 2024-06-21 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-21 | 2024-06-19 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-20 | 2024-06-18 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-06-18 | 2024-06-14 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-17 | 2024-06-13 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-14 | 2024-06-12 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-13 | 2024-06-11 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-12 | 2024-06-07 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-11 | 2024-06-06 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-05 | 2024-06-03 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-04 | 2024-05-31 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-05-31 | 2024-05-29 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-05-30 | 2024-05-28 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-05-29 | 2024-05-27 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 14,710 | +0 | 0.00% | 12,160 |
| 2024-05-24 | 2024-05-22 | 0.838 | 14,710 | +0 | 0.00% | 12,320 |
| 2024-05-23 | 2024-05-21 | 0.881 | 14,710 | +0 | 0.00% | 12,967 |
| 2024-05-22 | 2024-05-20 | 0.915 | 14,710 | +370 | 0.00% | 13,459 |
| 2024-05-21 | 2024-05-17 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-20 | 2024-05-16 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-17 | 2024-05-14 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2024-05-16 | 2024-05-13 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-14 | 2024-05-10 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-13 | 2024-05-09 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-09 | 2024-05-07 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-08 | 2024-05-06 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-07 | 2024-05-03 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-04-30 | 2024-04-26 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-26 | 2024-04-24 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-23 | 2024-04-19 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-22 | 2024-04-18 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-16 | 2024-04-12 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-15 | 2024-04-11 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-12 | 2024-04-10 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-11 | 2024-04-09 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-04-10 | 2024-04-08 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-08 | 2024-04-03 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-05 | 2024-04-02 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-03 | 2024-03-28 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-02 | 2024-03-27 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-03-28 | 2024-03-26 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-03-27 | 2024-03-25 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-26 | 2024-03-22 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-25 | 2024-03-21 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-03-21 | 2024-03-19 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-03-20 | 2024-03-18 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-03-19 | 2024-03-15 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-03-18 | 2024-03-14 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-15 | 2024-03-13 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-13 | 2024-03-11 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-03-11 | 2024-03-07 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-03-08 | 2024-03-06 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-07 | 2024-03-05 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-06 | 2024-03-04 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-05 | 2024-03-01 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-03-01 | 2024-02-28 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-02-29 | 2024-02-27 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-27 | 2024-02-23 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-02-26 | 2024-02-22 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-22 | 2024-02-20 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-21 | 2024-02-19 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-20 | 2024-02-16 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-19 | 2024-02-15 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-15 | 2024-02-09 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-14 | 2024-02-07 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-08 | 2024-02-06 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-07 | 2024-02-05 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-06 | 2024-02-02 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-02-02 | 2024-01-31 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-02-01 | 2024-01-30 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-01-31 | 2024-01-29 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-25 | 2024-01-23 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-01-24 | 2024-01-22 | 0.725 | 14,340 | +0 | 0.00% | 10,400 |
| 2024-01-23 | 2024-01-19 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-01-19 | 2024-01-17 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-01-18 | 2024-01-16 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-01-17 | 2024-01-15 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-01-16 | 2024-01-12 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-12 | 2024-01-10 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-10 | 2024-01-08 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-09 | 2024-01-05 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-01-08 | 2024-01-04 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-01-04 | 2024-01-02 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2024-01-02 | 2023-12-28 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-12-29 | 2023-12-27 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-28 | 2023-12-22 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2023-12-27 | 2023-12-21 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-12-22 | 2023-12-20 | 0.937 | 14,340 | +0 | 0.00% | 13,440 |
| 2023-12-21 | 2023-12-19 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-20 | 2023-12-18 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-19 | 2023-12-15 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-18 | 2023-12-14 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-12-12 | 2023-12-08 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-11 | 2023-12-07 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-08 | 2023-12-06 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-12-07 | 2023-12-05 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-12-06 | 2023-12-04 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2023-12-05 | 2023-12-01 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2023-12-04 | 2023-11-30 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2023-11-30 | 2023-11-28 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-28 | 2023-11-24 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-27 | 2023-11-23 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-24 | 2023-11-22 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-23 | 2023-11-21 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-22 | 2023-11-20 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-11-17 | 2023-11-15 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-11-16 | 2023-11-14 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-15 | 2023-11-13 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-14 | 2023-11-10 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-13 | 2023-11-09 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-10 | 2023-11-08 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-09 | 2023-11-07 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-11-08 | 2023-11-06 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-11-07 | 2023-11-03 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-06 | 2023-11-02 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-11-03 | 2023-11-01 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-11-02 | 2023-10-31 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-01 | 2023-10-30 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-26 | 2023-10-24 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-25 | 2023-10-20 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-24 | 2023-10-19 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-20 | 2023-10-18 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-19 | 2023-10-17 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2023-10-18 | 2023-10-16 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-17 | 2023-10-13 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-16 | 2023-10-12 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2023-10-13 | 2023-10-11 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-12 | 2023-10-10 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-11 | 2023-10-09 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-10 | 2023-10-06 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-09 | 2023-10-05 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-06 | 2023-10-04 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-05 | 2023-10-03 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-04 | 2023-09-29 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-03 | 2023-09-28 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-29 | 2023-09-27 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-28 | 2023-09-26 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-27 | 2023-09-25 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-26 | 2023-09-22 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-25 | 2023-09-21 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-22 | 2023-09-20 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2023-09-21 | 2023-09-19 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-20 | 2023-09-18 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-19 | 2023-09-15 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-09-18 | 2023-09-14 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-15 | 2023-09-13 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-09-13 | 2023-09-11 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-12 | 2023-09-07 | 0.783 | 14,340 | +0 | 0.00% | 11,227 |
| 2023-09-11 | 2023-09-06 | 0.783 | 14,340 | +443 | 0.00% | 11,227 |
| 2023-09-07 | 2023-09-05 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-09-05 | 2023-08-31 | 0.783 | 13,897 | +0 | 0.00% | 10,880 |
| 2023-09-04 | 2023-08-30 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 0.829 | 13,897 | +0 | 0.00% | 11,520 |
| 2023-08-30 | 2023-08-28 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.783 | 13,897 | +0 | 0.00% | 10,880 |
| 2023-08-24 | 2023-08-22 | 0.817 | 13,897 | +0 | 0.00% | 11,360 |
| 2023-08-23 | 2023-08-21 | 0.840 | 13,897 | +0 | 0.00% | 11,680 |
| 2023-08-22 | 2023-08-18 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-21 | 2023-08-17 | 0.840 | 13,897 | +0 | 0.00% | 11,680 |
| 2023-08-18 | 2023-08-16 | 0.829 | 13,897 | +0 | 0.00% | 11,520 |
| 2023-08-17 | 2023-08-15 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-16 | 2023-08-14 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-14 | 2023-08-10 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-08-11 | 2023-08-09 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-08-09 | 2023-08-07 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-08 | 2023-08-04 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-08-07 | 2023-08-03 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-04 | 2023-08-02 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-03 | 2023-08-01 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-08-02 | 2023-07-31 | 1.002 | 13,897 | +0 | 0.00% | 13,920 |
| 2023-08-01 | 2023-07-28 | 1.002 | 13,897 | +0 | 0.00% | 13,920 |
| 2023-07-31 | 2023-07-27 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-28 | 2023-07-26 | 0.967 | 13,897 | +0 | 0.00% | 13,440 |
| 2023-07-27 | 2023-07-25 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-26 | 2023-07-24 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-07-25 | 2023-07-21 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-24 | 2023-07-20 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-21 | 2023-07-19 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 0.990 | 13,897 | +0 | 0.00% | 13,760 |
| 2023-07-18 | 2023-07-13 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-14 | 2023-07-12 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-13 | 2023-07-11 | 0.967 | 13,897 | +0 | 0.00% | 13,440 |
| 2023-07-12 | 2023-07-10 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-11 | 2023-07-07 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-10 | 2023-07-06 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-07 | 2023-07-05 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-06 | 2023-07-04 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-05 | 2023-07-03 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.887 | 13,897 | +0 | 0.00% | 12,320 |
| 2023-07-03 | 2023-06-29 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 13,897 | +0 | 0.00% | 12,320 |
| 2023-06-29 | 2023-06-27 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-06-28 | 2023-06-26 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-06-27 | 2023-06-23 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-06-26 | 2023-06-21 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-21 | 2023-06-19 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-20 | 2023-06-16 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-19 | 2023-06-15 | 0.990 | 13,897 | +0 | 0.00% | 13,760 |
| 2023-06-16 | 2023-06-14 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-06-15 | 2023-06-13 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-06-14 | 2023-06-12 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-13 | 2023-06-09 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-12 | 2023-06-08 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-08 | 2023-06-06 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-07 | 2023-06-05 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-06 | 2023-06-02 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-05 | 2023-06-01 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-06-01 | 2023-05-30 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-05-31 | 2023-05-29 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-05-30 | 2023-05-25 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-05-29 | 2023-05-24 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-05-25 | 2023-05-23 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-05-23 | 2023-05-19 | 0.965 | 13,897 | +0 | 0.00% | 13,408 |
| 2023-05-22 | 2023-05-18 | 0.988 | 13,897 | +299 | 0.00% | 13,735 |
| 2023-05-19 | 2023-05-17 | 0.965 | 13,598 | +0 | 0.00% | 13,120 |
| 2023-05-18 | 2023-05-16 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-17 | 2023-05-15 | 0.988 | 13,598 | +0 | 0.00% | 13,440 |
| 2023-05-16 | 2023-05-12 | 0.988 | 13,598 | +0 | 0.00% | 13,440 |
| 2023-05-15 | 2023-05-11 | 1.000 | 13,598 | +0 | 0.00% | 13,600 |
| 2023-05-12 | 2023-05-10 | 1.035 | 13,598 | +0 | 0.00% | 14,080 |
| 2023-05-11 | 2023-05-09 | 1.000 | 13,598 | +0 | 0.00% | 13,600 |
| 2023-05-10 | 2023-05-08 | 1.024 | 13,598 | +0 | 0.00% | 13,920 |
| 2023-05-09 | 2023-05-05 | 1.082 | 13,598 | +0 | 0.00% | 14,720 |
| 2023-05-08 | 2023-05-04 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-05 | 2023-05-03 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-04 | 2023-05-02 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-03 | 2023-04-28 | 1.024 | 13,598 | +0 | 0.00% | 13,920 |
| 2023-05-02 | 2023-04-27 | 0.965 | 13,598 | +0 | 0.00% | 13,120 |
| 2023-04-28 | 2023-04-26 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-04-27 | 2023-04-25 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-04-26 | 2023-04-24 | 1.024 | 13,598 | +0 | 0.00% | 13,920 |
| 2023-04-25 | 2023-04-21 | 1.000 | 13,598 | +0 | 0.00% | 13,600 |
| 2023-04-24 | 2023-04-20 | 1.059 | 13,598 | +0 | 0.00% | 14,400 |
| 2023-04-21 | 2023-04-19 | 1.047 | 13,598 | +0 | 0.00% | 14,240 |
| 2023-04-20 | 2023-04-18 | 1.059 | 13,598 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 1.106 | 13,598 | +0 | 0.00% | 15,040 |
| 2023-04-18 | 2023-04-14 | 1.059 | 13,598 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 1.035 | 13,598 | +0 | 0.00% | 14,080 |
| 2023-04-14 | 2023-04-12 | 1.047 | 13,598 | +0 | 0.00% | 14,240 |
| 2023-04-13 | 2023-04-11 | 1.094 | 13,598 | +0 | 0.00% | 14,880 |
| 2023-04-12 | 2023-04-06 | 1.094 | 13,598 | +0 | 0.00% | 14,880 |
| 2023-04-11 | 2023-04-04 | 1.071 | 13,598 | +0 | 0.00% | 14,560 |
| 2023-04-06 | 2023-04-03 | 1.130 | 13,598 | +0 | 0.00% | 15,360 |
| 2023-04-04 | 2023-03-31 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2023-04-03 | 2023-03-30 | 1.224 | 13,598 | +0 | 0.00% | 16,640 |
| 2023-03-31 | 2023-03-29 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2023-03-29 | 2023-03-27 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2023-03-28 | 2023-03-24 | 1.177 | 13,598 | +0 | 0.00% | 16,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 13,598 | +0 | 0.00% | 16,320 |
| 2023-03-24 | 2023-03-22 | 1.212 | 13,598 | +0 | 0.00% | 16,480 |
| 2023-03-23 | 2023-03-21 | 1.177 | 13,598 | +0 | 0.00% | 16,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2023-03-21 | 2023-03-17 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2023-03-20 | 2023-03-16 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2023-03-17 | 2023-03-15 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2023-03-16 | 2023-03-14 | 1.212 | 13,598 | +0 | 0.00% | 16,480 |
| 2023-03-15 | 2023-03-13 | 1.259 | 13,598 | +0 | 0.00% | 17,119 |
| 2023-03-14 | 2023-03-10 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2023-03-10 | 2023-03-08 | 1.318 | 13,598 | +0 | 0.00% | 17,919 |
| 2023-03-09 | 2023-03-07 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-03-08 | 2023-03-06 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-03-07 | 2023-03-03 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-03-06 | 2023-03-02 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-03-03 | 2023-03-01 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2023-03-02 | 2023-02-28 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-03-01 | 2023-02-27 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-02-28 | 2023-02-24 | 1.353 | 13,598 | +0 | 0.00% | 18,399 |
| 2023-02-27 | 2023-02-23 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-02-24 | 2023-02-22 | 1.377 | 13,598 | +0 | 0.00% | 18,719 |
| 2023-02-23 | 2023-02-21 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2023-02-22 | 2023-02-20 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2023-02-21 | 2023-02-17 | 1.353 | 13,598 | +0 | 0.00% | 18,399 |
| 2023-02-20 | 2023-02-16 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-02-17 | 2023-02-15 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-02-16 | 2023-02-14 | 1.424 | 13,598 | +0 | 0.00% | 19,359 |
| 2023-02-15 | 2023-02-13 | 1.483 | 13,598 | +0 | 0.00% | 20,159 |
| 2023-02-14 | 2023-02-10 | 1.447 | 13,598 | +0 | 0.00% | 19,679 |
| 2023-02-13 | 2023-02-09 | 1.506 | 13,598 | +0 | 0.00% | 20,479 |
| 2023-02-10 | 2023-02-08 | 1.435 | 13,598 | +0 | 0.00% | 19,519 |
| 2023-02-09 | 2023-02-07 | 1.459 | 13,598 | +0 | 0.00% | 19,839 |
| 2023-02-08 | 2023-02-06 | 1.435 | 13,598 | +0 | 0.00% | 19,519 |
| 2023-02-07 | 2023-02-03 | 1.518 | 13,598 | +0 | 0.00% | 20,639 |
| 2023-02-06 | 2023-02-02 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2023-02-03 | 2023-02-01 | 1.659 | 13,598 | +0 | 0.00% | 22,559 |
| 2023-02-02 | 2023-01-31 | 1.377 | 13,598 | +0 | 0.00% | 18,719 |
| 2023-02-01 | 2023-01-30 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2023-01-31 | 2023-01-27 | 1.447 | 13,598 | +0 | 0.00% | 19,679 |
| 2023-01-30 | 2023-01-26 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2023-01-27 | 2023-01-20 | 1.306 | 13,598 | +0 | 0.00% | 17,759 |
| 2023-01-26 | 2023-01-19 | 1.271 | 13,598 | +0 | 0.00% | 17,279 |
| 2023-01-20 | 2023-01-18 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2023-01-19 | 2023-01-17 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2023-01-18 | 2023-01-16 | 1.283 | 13,598 | +0 | 0.00% | 17,439 |
| 2023-01-17 | 2023-01-13 | 1.306 | 13,598 | +0 | 0.00% | 17,759 |
| 2023-01-16 | 2023-01-12 | 1.271 | 13,598 | +0 | 0.00% | 17,279 |
| 2023-01-13 | 2023-01-11 | 1.271 | 13,598 | +0 | 0.00% | 17,279 |
| 2023-01-12 | 2023-01-10 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-01-11 | 2023-01-09 | 1.330 | 13,598 | +0 | 0.00% | 18,079 |
| 2023-01-10 | 2023-01-06 | 1.224 | 13,598 | +0 | 0.00% | 16,640 |
| 2023-01-09 | 2023-01-05 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2023-01-06 | 2023-01-04 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2023-01-05 | 2023-01-03 | 1.153 | 13,598 | +0 | 0.00% | 15,680 |
| 2023-01-04 | 2022-12-30 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2023-01-03 | 2022-12-29 | 1.106 | 13,598 | +0 | 0.00% | 15,040 |
| 2022-12-30 | 2022-12-28 | 1.153 | 13,598 | +0 | 0.00% | 15,680 |
| 2022-12-29 | 2022-12-23 | 1.130 | 13,598 | +0 | 0.00% | 15,360 |
| 2022-12-28 | 2022-12-22 | 1.141 | 13,598 | +0 | 0.00% | 15,520 |
| 2022-12-23 | 2022-12-21 | 1.200 | 13,598 | +0 | 0.00% | 16,320 |
| 2022-12-22 | 2022-12-20 | 1.141 | 13,598 | +0 | 0.00% | 15,520 |
| 2022-12-21 | 2022-12-19 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2022-12-20 | 2022-12-16 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 1.247 | 13,598 | +0 | 0.00% | 16,959 |
| 2022-12-16 | 2022-12-14 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2022-12-15 | 2022-12-13 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2022-12-14 | 2022-12-12 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2022-12-13 | 2022-12-09 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2022-12-12 | 2022-12-08 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2022-12-09 | 2022-12-07 | 1.377 | 13,598 | +0 | 0.00% | 18,719 |
| 2022-12-08 | 2022-12-06 | 1.412 | 13,598 | +0 | 0.00% | 19,199 |
| 2022-12-07 | 2022-12-05 | 1.471 | 13,598 | +0 | 0.00% | 19,999 |
| 2022-12-06 | 2022-12-02 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2022-12-05 | 2022-12-01 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2022-12-02 | 2022-11-30 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2022-12-01 | 2022-11-29 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2022-11-30 | 2022-11-28 | 1.271 | 13,598 | +0 | 0.00% | 17,279 |
| 2022-11-29 | 2022-11-25 | 1.318 | 13,598 | +0 | 0.00% | 17,919 |
| 2022-11-28 | 2022-11-24 | 1.330 | 13,598 | +0 | 0.00% | 18,079 |
| 2022-11-25 | 2022-11-23 | 1.318 | 13,598 | +0 | 0.00% | 17,919 |
| 2022-11-24 | 2022-11-22 | 1.259 | 13,598 | +0 | 0.00% | 17,119 |
| 2022-11-23 | 2022-11-21 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2022-11-22 | 2022-11-18 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2022-11-21 | 2022-11-17 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2022-11-18 | 2022-11-16 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2022-11-17 | 2022-11-15 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2022-11-16 | 2022-11-14 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2022-11-15 | 2022-11-11 | 1.318 | 13,598 | +0 | 0.00% | 17,919 |
| 2022-11-14 | 2022-11-10 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2022-11-11 | 2022-11-09 | 1.259 | 13,598 | +0 | 0.00% | 17,119 |
| 2022-11-10 | 2022-11-08 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2022-11-09 | 2022-11-07 | 1.471 | 13,598 | +0 | 0.00% | 19,999 |
| 2022-11-08 | 2022-11-04 | 1.353 | 13,598 | +0 | 0.00% | 18,399 |
| 2022-11-07 | 2022-11-03 | 1.271 | 13,598 | +0 | 0.00% | 17,279 |
| 2022-11-04 | 2022-11-02 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2022-11-03 | 2022-11-01 | 1.283 | 13,598 | +0 | 0.00% | 17,439 |
| 2022-11-02 | 2022-10-31 | 1.212 | 13,598 | +0 | 0.00% | 16,480 |
| 2022-11-01 | 2022-10-28 | 1.271 | 13,598 | +0 | 0.00% | 17,279 |
| 2022-10-31 | 2022-10-27 | 1.330 | 13,598 | +0 | 0.00% | 18,079 |
| 2022-10-28 | 2022-10-26 | 1.318 | 13,598 | +0 | 0.00% | 17,919 |
| 2022-10-27 | 2022-10-25 | 1.271 | 13,598 | +0 | 0.00% | 17,279 |
| 2022-10-26 | 2022-10-24 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 1.412 | 13,598 | +0 | 0.00% | 19,199 |
| 2022-10-24 | 2022-10-20 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2022-10-21 | 2022-10-19 | 1.494 | 13,598 | +0 | 0.00% | 20,319 |
| 2022-10-20 | 2022-10-18 | 1.553 | 13,598 | +0 | 0.00% | 21,119 |
| 2022-10-19 | 2022-10-17 | 1.471 | 13,598 | +0 | 0.00% | 19,999 |
| 2022-10-18 | 2022-10-14 | 1.459 | 13,598 | +0 | 0.00% | 19,839 |
| 2022-10-17 | 2022-10-13 | 1.412 | 13,598 | +0 | 0.00% | 19,199 |
| 2022-10-14 | 2022-10-12 | 1.412 | 13,598 | +0 | 0.00% | 19,199 |
| 2022-10-13 | 2022-10-11 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2022-10-12 | 2022-10-10 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2022-10-11 | 2022-10-07 | 1.518 | 13,598 | +0 | 0.00% | 20,639 |
| 2022-10-10 | 2022-10-06 | 1.577 | 13,598 | +0 | 0.00% | 21,439 |
| 2022-10-07 | 2022-10-05 | 1.577 | 13,598 | +0 | 0.00% | 21,439 |
| 2022-10-06 | 2022-10-03 | 1.541 | 13,598 | +0 | 0.00% | 20,959 |
| 2022-10-05 | 2022-09-30 | 1.518 | 13,598 | +0 | 0.00% | 20,639 |
| 2022-10-03 | 2022-09-29 | 1.541 | 13,598 | +0 | 0.00% | 20,959 |
| 2022-09-30 | 2022-09-28 | 1.541 | 13,598 | +0 | 0.00% | 20,959 |
| 2022-09-29 | 2022-09-27 | 1.659 | 13,598 | +0 | 0.00% | 22,559 |
| 2022-09-28 | 2022-09-26 | 1.600 | 13,598 | +0 | 0.00% | 21,759 |
| 2022-09-27 | 2022-09-23 | 1.612 | 13,598 | +0 | 0.00% | 21,919 |
| 2022-09-26 | 2022-09-22 | 1.683 | 13,598 | +0 | 0.00% | 22,879 |
| 2022-09-23 | 2022-09-21 | 1.694 | 13,598 | +0 | 0.00% | 23,039 |
| 2022-09-22 | 2022-09-20 | 1.836 | 13,598 | +0 | 0.00% | 24,959 |
| 2022-09-21 | 2022-09-19 | 1.741 | 13,598 | +0 | 0.00% | 23,679 |
| 2022-09-20 | 2022-09-16 | 1.718 | 13,598 | +0 | 0.00% | 23,359 |
| 2022-09-19 | 2022-09-15 | 1.741 | 13,598 | +0 | 0.00% | 23,679 |
| 2022-09-16 | 2022-09-14 | 1.730 | 13,598 | +0 | 0.00% | 23,519 |
| 2022-09-15 | 2022-09-13 | 1.777 | 13,598 | +0 | 0.00% | 24,159 |
| 2022-09-14 | 2022-09-09 | 1.777 | 13,598 | +0 | 0.00% | 24,159 |
| 2022-09-13 | 2022-09-08 | 1.753 | 13,598 | +0 | 0.00% | 23,839 |
| 2022-09-09 | 2022-09-07 | 1.809 | 13,598 | +0 | 0.00% | 24,604 |
| 2022-09-08 | 2022-09-06 | 1.714 | 13,598 | +157 | 0.00% | 23,309 |
| 2022-09-07 | 2022-09-05 | 1.702 | 13,441 | +0 | 0.00% | 22,880 |
| 2022-09-06 | 2022-09-02 | 1.762 | 13,441 | +0 | 0.00% | 23,680 |
| 2022-09-05 | 2022-09-01 | 1.809 | 13,441 | +0 | 0.00% | 24,320 |
| 2022-09-02 | 2022-08-31 | 1.797 | 13,441 | +0 | 0.00% | 24,160 |
| 2022-09-01 | 2022-08-30 | 1.893 | 13,441 | +0 | 0.00% | 25,440 |
| 2022-08-31 | 2022-08-29 | 1.976 | 13,441 | +0 | 0.00% | 26,560 |
| 2022-08-30 | 2022-08-26 | 2.036 | 13,441 | +0 | 0.00% | 27,360 |
| 2022-08-29 | 2022-08-25 | 1.976 | 13,441 | +0 | 0.00% | 26,560 |
| 2022-08-26 | 2022-08-24 | 1.928 | 13,441 | +0 | 0.00% | 25,920 |
| 2022-08-25 | 2022-08-23 | 2.059 | 13,441 | +0 | 0.00% | 27,680 |
| 2022-08-24 | 2022-08-22 | 2.024 | 13,441 | +0 | 0.00% | 27,200 |
| 2022-08-23 | 2022-08-19 | 2.095 | 13,441 | +0 | 0.00% | 28,160 |
| 2022-08-22 | 2022-08-18 | 2.131 | 13,441 | +0 | 0.00% | 28,640 |
| 2022-08-19 | 2022-08-17 | 2.131 | 13,441 | +0 | 0.00% | 28,640 |
| 2022-08-18 | 2022-08-16 | 2.095 | 13,441 | +0 | 0.00% | 28,160 |
| 2022-08-17 | 2022-08-15 | 2.178 | 13,441 | +0 | 0.00% | 29,280 |
| 2022-08-16 | 2022-08-12 | 2.131 | 13,441 | +0 | 0.00% | 28,640 |
| 2022-08-15 | 2022-08-11 | 2.155 | 13,441 | +0 | 0.00% | 28,960 |
| 2022-08-12 | 2022-08-10 | 2.155 | 13,441 | +5,040 | 0.00% | 28,960 |
| 2022-08-11 | 2022-08-09 | 2.226 | 8,401 | +8,401 | 0.00% | 18,701 |
| 2022-04-22 | 2022-04-20 | 1.867 | 0 | -11,624 | ||
| 2022-04-20 | 2022-04-14 | 1.831 | 11,624 | +11,624 | 0.00% | 21,280 |
| 2021-07-14 | 2021-07-12 | 1.112 | 0 | -106,358 | ||
| 2021-07-06 | 2021-07-02 | 1.149 | 106,358 | -16,363 | 0.01% | 122,200 |
| 2021-07-05 | 2021-06-30 | 1.051 | 122,721 | -8,181 | 0.01% | 129,000 |
| 2021-07-02 | 2021-06-29 | 0.966 | 130,902 | +106,358 | 0.01% | 126,400 |
| 2021-06-29 | 2021-06-25 | 0.929 | 24,544 | -8,182 | 0.00% | 22,800 |
| 2021-06-25 | 2021-06-23 | 0.880 | 32,726 | +8,182 | 0.00% | 28,800 |
| 2021-06-23 | 2021-06-21 | 0.880 | 24,544 | +8,181 | 0.00% | 21,600 |
| 2021-06-22 | 2021-06-18 | 0.904 | 16,363 | -8,181 | 0.00% | 14,800 |
| 2021-05-28 | 2021-05-26 | 0.892 | 24,544 | +8,181 | 0.00% | 21,900 |
| 2021-05-27 | 2021-05-25 | 0.917 | 16,363 | +8,182 | 0.00% | 15,000 |
| 2021-05-25 | 2021-05-21 | 0.904 | 8,181 | +8,181 | 0.00% | 7,400 |
| 2021-05-13 | 2021-05-11 | 0.843 | 0 | -24,544 | ||
| 2021-05-12 | 2021-05-10 | 0.856 | 24,544 | -24,544 | 0.00% | 21,000 |
| 2021-04-30 | 2021-04-28 | 0.966 | 49,088 | -16,363 | 0.00% | 47,400 |
| 2021-04-23 | 2021-04-21 | 0.941 | 65,451 | +16,363 | 0.00% | 61,600 |
| 2021-04-22 | 2021-04-20 | 0.978 | 49,088 | +16,362 | 0.00% | 48,000 |
| 2021-04-21 | 2021-04-19 | 1.014 | 32,726 | +21,272 | 0.00% | 33,200 |
| 2021-04-13 | 2021-04-09 | 0.966 | 11,454 | +11,454 | 0.00% | 11,060 |
| 2021-04-12 | 2021-04-08 | 1.014 | 0 | -9,818 | ||
| 2021-04-09 | 2021-04-07 | 0.990 | 9,818 | +9,818 | 0.00% | 9,720 |
| 2021-01-13 | 2021-01-11 | 1.051 | 0 | -6,545 | ||
| 2021-01-12 | 2021-01-08 | 0.941 | 6,545 | +6,545 | 0.00% | 6,160 |
| 2016-12-14 | 2016-12-12 | 1.252 | 0 | -14,541 | ||
| 2016-12-12 | 2016-12-08 | 1.265 | 14,541 | -43,624 | 0.00% | 18,400 |
| 2016-12-09 | 2016-12-07 | 1.279 | 58,165 | +36,353 | 0.00% | 74,400 |
| 2016-12-08 | 2016-12-06 | 1.224 | 21,812 | +21,812 | 0.00% | 26,700 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy