History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-10-13 | 2025-10-09 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2025-10-10 | 2025-10-08 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-10-08 | 2025-10-03 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-10-06 | 2025-10-02 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-10-03 | 2025-09-30 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-10-02 | 2025-09-29 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-29 | 2025-09-25 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-26 | 2025-09-24 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-25 | 2025-09-23 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-24 | 2025-09-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-22 | 2025-09-18 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-19 | 2025-09-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-18 | 2025-09-16 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-09-17 | 2025-09-15 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-16 | 2025-09-12 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-15 | 2025-09-11 | 1.084 | 16,000 | +0 | 0.00% | 17,341 |
| 2025-09-12 | 2025-09-10 | 1.084 | 16,000 | +352 | 0.00% | 17,341 |
| 2025-09-11 | 2025-09-09 | 1.063 | 15,648 | +0 | 0.00% | 16,640 |
| 2025-09-10 | 2025-09-08 | 1.094 | 15,648 | +0 | 0.00% | 17,120 |
| 2025-09-09 | 2025-09-05 | 1.074 | 15,648 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.971 | 15,648 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-09-04 | 2025-09-02 | 0.930 | 15,648 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-09-02 | 2025-08-29 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.941 | 15,648 | +0 | 0.00% | 14,720 |
| 2025-08-28 | 2025-08-26 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-08-27 | 2025-08-25 | 0.982 | 15,648 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 0.941 | 15,648 | +0 | 0.00% | 14,720 |
| 2025-08-25 | 2025-08-21 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.920 | 15,648 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.961 | 15,648 | +0 | 0.00% | 15,040 |
| 2025-08-20 | 2025-08-18 | 0.971 | 15,648 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 15,648 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 0.879 | 15,648 | +0 | 0.00% | 13,760 |
| 2025-08-15 | 2025-08-13 | 0.879 | 15,648 | +0 | 0.00% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.838 | 15,648 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 0.787 | 15,648 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-31 | 2025-07-29 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-30 | 2025-07-28 | 0.777 | 15,648 | +0 | 0.00% | 12,160 |
| 2025-07-29 | 2025-07-25 | 0.787 | 15,648 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.798 | 15,648 | +0 | 0.00% | 12,480 |
| 2025-07-25 | 2025-07-23 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-24 | 2025-07-22 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-07-23 | 2025-07-21 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-07-21 | 2025-07-17 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-07-18 | 2025-07-16 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-15 | 2025-07-11 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-07-09 | 2025-07-07 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-08 | 2025-07-04 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-04 | 2025-07-02 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-07-03 | 2025-06-30 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-07-02 | 2025-06-27 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-06-27 | 2025-06-25 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-26 | 2025-06-24 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-25 | 2025-06-23 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-20 | 2025-06-18 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-19 | 2025-06-17 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-17 | 2025-06-13 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-16 | 2025-06-12 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-06-13 | 2025-06-11 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-12 | 2025-06-10 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-11 | 2025-06-09 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-10 | 2025-06-06 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-06-09 | 2025-06-05 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-04 | 2025-06-02 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-06-03 | 2025-05-30 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-06-02 | 2025-05-29 | 0.746 | 15,648 | +0 | 0.00% | 11,680 |
| 2025-05-30 | 2025-05-28 | 0.716 | 15,648 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-05-28 | 2025-05-26 | 0.726 | 15,648 | +0 | 0.00% | 11,360 |
| 2025-05-27 | 2025-05-23 | 0.736 | 15,648 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.757 | 15,648 | +0 | 0.00% | 11,840 |
| 2025-05-23 | 2025-05-21 | 0.778 | 15,648 | +0 | 0.00% | 12,169 |
| 2025-05-22 | 2025-05-20 | 0.778 | 15,648 | +423 | 0.00% | 12,169 |
| 2025-05-21 | 2025-05-19 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-05-20 | 2025-05-16 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-16 | 2025-05-14 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-15 | 2025-05-13 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-14 | 2025-05-12 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-09 | 2025-05-07 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-08 | 2025-05-06 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-07 | 2025-05-02 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-05-02 | 2025-04-29 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-29 | 2025-04-25 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-28 | 2025-04-24 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-25 | 2025-04-23 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-04-23 | 2025-04-17 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-04-22 | 2025-04-16 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 0.830 | 15,225 | +0 | 0.00% | 12,640 |
| 2025-04-11 | 2025-04-09 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-04-09 | 2025-04-07 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 15,225 | +0 | 0.00% | 13,280 |
| 2025-04-07 | 2025-04-02 | 0.904 | 15,225 | +0 | 0.00% | 13,760 |
| 2025-04-03 | 2025-04-01 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-03-31 | 2025-03-27 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-03-28 | 2025-03-26 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-24 | 2025-03-20 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-03-20 | 2025-03-18 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2025-03-19 | 2025-03-17 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-18 | 2025-03-14 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-17 | 2025-03-13 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-13 | 2025-03-11 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-12 | 2025-03-10 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-10 | 2025-03-06 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2025-03-07 | 2025-03-05 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2025-03-05 | 2025-03-03 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2025-02-28 | 2025-02-26 | 0.809 | 15,225 | +0 | 0.00% | 12,320 |
| 2025-02-27 | 2025-02-25 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 15,225 | +0 | 0.00% | 12,480 |
| 2025-02-25 | 2025-02-21 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-20 | 2025-02-18 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-19 | 2025-02-17 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2025-02-17 | 2025-02-13 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-13 | 2025-02-11 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-12 | 2025-02-10 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2025-02-11 | 2025-02-07 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-02-06 | 2025-02-04 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-02-04 | 2025-01-28 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-27 | 2025-01-23 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-24 | 2025-01-22 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-23 | 2025-01-21 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-21 | 2025-01-17 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-20 | 2025-01-16 | 0.631 | 15,225 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-16 | 2025-01-14 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-15 | 2025-01-13 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-14 | 2025-01-10 | 0.641 | 15,225 | +0 | 0.00% | 9,760 |
| 2025-01-13 | 2025-01-09 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2025-01-09 | 2025-01-07 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2025-01-03 | 2024-12-31 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2025-01-02 | 2024-12-27 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-30 | 2024-12-24 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-27 | 2024-12-20 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-12-20 | 2024-12-18 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-19 | 2024-12-17 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-18 | 2024-12-16 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-17 | 2024-12-13 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-12 | 2024-12-10 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-11 | 2024-12-09 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-10 | 2024-12-06 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-06 | 2024-12-04 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-05 | 2024-12-03 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-04 | 2024-12-02 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-12-03 | 2024-11-29 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-12-02 | 2024-11-28 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-11-29 | 2024-11-27 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-11-28 | 2024-11-26 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-11-27 | 2024-11-25 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-11-26 | 2024-11-22 | 0.683 | 15,225 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-22 | 2024-11-20 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-21 | 2024-11-19 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-20 | 2024-11-18 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-19 | 2024-11-15 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-18 | 2024-11-14 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-15 | 2024-11-13 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-14 | 2024-11-12 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-13 | 2024-11-11 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-11-12 | 2024-11-08 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-11-11 | 2024-11-07 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2024-11-08 | 2024-11-06 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-06 | 2024-11-04 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-11-05 | 2024-11-01 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-04 | 2024-10-31 | 0.715 | 15,225 | +0 | 0.00% | 10,880 |
| 2024-11-01 | 2024-10-30 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-10-31 | 2024-10-29 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-30 | 2024-10-28 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-28 | 2024-10-24 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-25 | 2024-10-23 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-24 | 2024-10-22 | 0.757 | 15,225 | +0 | 0.00% | 11,520 |
| 2024-10-23 | 2024-10-21 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-22 | 2024-10-18 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-10-17 | 2024-10-15 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-16 | 2024-10-14 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-15 | 2024-10-10 | 0.736 | 15,225 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 15,225 | +0 | 0.00% | 11,360 |
| 2024-10-10 | 2024-10-08 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2024-10-09 | 2024-10-07 | 0.883 | 15,225 | +0 | 0.00% | 13,440 |
| 2024-10-08 | 2024-10-04 | 0.767 | 15,225 | +0 | 0.00% | 11,680 |
| 2024-10-07 | 2024-10-03 | 0.778 | 15,225 | +0 | 0.00% | 11,840 |
| 2024-10-04 | 2024-10-02 | 0.799 | 15,225 | +0 | 0.00% | 12,160 |
| 2024-10-03 | 2024-09-30 | 0.788 | 15,225 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 15,225 | +0 | 0.00% | 11,040 |
| 2024-09-30 | 2024-09-26 | 0.704 | 15,225 | +0 | 0.00% | 10,720 |
| 2024-09-27 | 2024-09-25 | 0.694 | 15,225 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-23 | 2024-09-19 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-19 | 2024-09-16 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-16 | 2024-09-12 | 0.673 | 15,225 | +0 | 0.00% | 10,240 |
| 2024-09-13 | 2024-09-11 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-12 | 2024-09-10 | 0.662 | 15,225 | +0 | 0.00% | 10,080 |
| 2024-09-11 | 2024-09-09 | 0.652 | 15,225 | +0 | 0.00% | 9,920 |
| 2024-09-10 | 2024-09-05 | 0.707 | 15,225 | +0 | 0.00% | 10,764 |
| 2024-09-09 | 2024-09-04 | 0.696 | 15,225 | +515 | 0.00% | 10,598 |
| 2024-09-05 | 2024-09-03 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-09-04 | 2024-09-02 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-09-03 | 2024-08-30 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-09-02 | 2024-08-29 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-29 | 2024-08-27 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-28 | 2024-08-26 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.696 | 14,710 | +0 | 0.00% | 10,240 |
| 2024-08-26 | 2024-08-22 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.707 | 14,710 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-21 | 2024-08-19 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-20 | 2024-08-16 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-16 | 2024-08-14 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-15 | 2024-08-13 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-14 | 2024-08-12 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-13 | 2024-08-09 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-12 | 2024-08-08 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-09 | 2024-08-07 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.718 | 14,710 | +0 | 0.00% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-08-05 | 2024-08-01 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-31 | 2024-07-29 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-29 | 2024-07-25 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-26 | 2024-07-24 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-25 | 2024-07-23 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-24 | 2024-07-22 | 0.729 | 14,710 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 0.740 | 14,710 | +0 | 0.00% | 10,880 |
| 2024-07-22 | 2024-07-18 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-19 | 2024-07-17 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-18 | 2024-07-16 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-17 | 2024-07-15 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-15 | 2024-07-11 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-07-10 | 2024-07-08 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-07-09 | 2024-07-05 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-07-03 | 2024-06-28 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-07-02 | 2024-06-27 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-28 | 2024-06-26 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-27 | 2024-06-25 | 0.805 | 14,710 | +0 | 0.00% | 11,840 |
| 2024-06-26 | 2024-06-24 | 0.838 | 14,710 | +0 | 0.00% | 12,320 |
| 2024-06-25 | 2024-06-21 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-21 | 2024-06-19 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-20 | 2024-06-18 | 0.761 | 14,710 | +0 | 0.00% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.751 | 14,710 | +0 | 0.00% | 11,040 |
| 2024-06-18 | 2024-06-14 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-17 | 2024-06-13 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-14 | 2024-06-12 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-13 | 2024-06-11 | 0.772 | 14,710 | +0 | 0.00% | 11,360 |
| 2024-06-12 | 2024-06-07 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-11 | 2024-06-06 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-06-05 | 2024-06-03 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-04 | 2024-05-31 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.783 | 14,710 | +0 | 0.00% | 11,520 |
| 2024-05-31 | 2024-05-29 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-05-30 | 2024-05-28 | 0.794 | 14,710 | +0 | 0.00% | 11,680 |
| 2024-05-29 | 2024-05-27 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 14,710 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 14,710 | +0 | 0.00% | 12,160 |
| 2024-05-24 | 2024-05-22 | 0.838 | 14,710 | +0 | 0.00% | 12,320 |
| 2024-05-23 | 2024-05-21 | 0.881 | 14,710 | +0 | 0.00% | 12,967 |
| 2024-05-22 | 2024-05-20 | 0.915 | 14,710 | +370 | 0.00% | 13,459 |
| 2024-05-21 | 2024-05-17 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-20 | 2024-05-16 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-17 | 2024-05-14 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2024-05-16 | 2024-05-13 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2024-05-14 | 2024-05-10 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-13 | 2024-05-09 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-10 | 2024-05-08 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-09 | 2024-05-07 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2024-05-08 | 2024-05-06 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-07 | 2024-05-03 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-05-03 | 2024-04-30 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-04-30 | 2024-04-26 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-26 | 2024-04-24 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-23 | 2024-04-19 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-22 | 2024-04-18 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-16 | 2024-04-12 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-04-15 | 2024-04-11 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-12 | 2024-04-10 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-11 | 2024-04-09 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-04-10 | 2024-04-08 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-08 | 2024-04-03 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-04-05 | 2024-04-02 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-03 | 2024-03-28 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-04-02 | 2024-03-27 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-03-28 | 2024-03-26 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-03-27 | 2024-03-25 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-26 | 2024-03-22 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-25 | 2024-03-21 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-03-21 | 2024-03-19 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2024-03-20 | 2024-03-18 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-03-19 | 2024-03-15 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-03-18 | 2024-03-14 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-15 | 2024-03-13 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-03-13 | 2024-03-11 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-03-11 | 2024-03-07 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-03-08 | 2024-03-06 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-07 | 2024-03-05 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-06 | 2024-03-04 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-03-05 | 2024-03-01 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-03-01 | 2024-02-28 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-02-29 | 2024-02-27 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-27 | 2024-02-23 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-02-26 | 2024-02-22 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-22 | 2024-02-20 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-21 | 2024-02-19 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-20 | 2024-02-16 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-19 | 2024-02-15 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-15 | 2024-02-09 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-14 | 2024-02-07 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-08 | 2024-02-06 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2024-02-07 | 2024-02-05 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-06 | 2024-02-02 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-02-02 | 2024-01-31 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2024-02-01 | 2024-01-30 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2024-01-31 | 2024-01-29 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-25 | 2024-01-23 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2024-01-24 | 2024-01-22 | 0.725 | 14,340 | +0 | 0.00% | 10,400 |
| 2024-01-23 | 2024-01-19 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2024-01-19 | 2024-01-17 | 0.803 | 14,340 | +0 | 0.00% | 11,520 |
| 2024-01-18 | 2024-01-16 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-01-17 | 2024-01-15 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2024-01-16 | 2024-01-12 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-12 | 2024-01-10 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-10 | 2024-01-08 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2024-01-09 | 2024-01-05 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-01-08 | 2024-01-04 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-01-04 | 2024-01-02 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2024-01-02 | 2023-12-28 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-12-29 | 2023-12-27 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-28 | 2023-12-22 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2023-12-27 | 2023-12-21 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-12-22 | 2023-12-20 | 0.937 | 14,340 | +0 | 0.00% | 13,440 |
| 2023-12-21 | 2023-12-19 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-20 | 2023-12-18 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-19 | 2023-12-15 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-12-18 | 2023-12-14 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.904 | 14,340 | +0 | 0.00% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-12-12 | 2023-12-08 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-11 | 2023-12-07 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-12-08 | 2023-12-06 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-12-07 | 2023-12-05 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-12-06 | 2023-12-04 | 0.826 | 14,340 | +0 | 0.00% | 11,840 |
| 2023-12-05 | 2023-12-01 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2023-12-04 | 2023-11-30 | 0.837 | 14,340 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 14,340 | +0 | 0.00% | 11,680 |
| 2023-11-30 | 2023-11-28 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-28 | 2023-11-24 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-27 | 2023-11-23 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-24 | 2023-11-22 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-23 | 2023-11-21 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-22 | 2023-11-20 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-11-17 | 2023-11-15 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-11-16 | 2023-11-14 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-15 | 2023-11-13 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-14 | 2023-11-10 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-13 | 2023-11-09 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-10 | 2023-11-08 | 0.881 | 14,340 | +0 | 0.00% | 12,640 |
| 2023-11-09 | 2023-11-07 | 0.915 | 14,340 | +0 | 0.00% | 13,120 |
| 2023-11-08 | 2023-11-06 | 0.926 | 14,340 | +0 | 0.00% | 13,280 |
| 2023-11-07 | 2023-11-03 | 0.859 | 14,340 | +0 | 0.00% | 12,320 |
| 2023-11-06 | 2023-11-02 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-11-03 | 2023-11-01 | 0.848 | 14,340 | +0 | 0.00% | 12,160 |
| 2023-11-02 | 2023-10-31 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-11-01 | 2023-10-30 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.893 | 14,340 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-26 | 2023-10-24 | 0.870 | 14,340 | +0 | 0.00% | 12,480 |
| 2023-10-25 | 2023-10-20 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-24 | 2023-10-19 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-20 | 2023-10-18 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-19 | 2023-10-17 | 0.792 | 14,340 | +0 | 0.00% | 11,360 |
| 2023-10-18 | 2023-10-16 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-17 | 2023-10-13 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-16 | 2023-10-12 | 0.781 | 14,340 | +0 | 0.00% | 11,200 |
| 2023-10-13 | 2023-10-11 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-12 | 2023-10-10 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-11 | 2023-10-09 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-10-10 | 2023-10-06 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-09 | 2023-10-05 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-06 | 2023-10-04 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-05 | 2023-10-03 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-04 | 2023-09-29 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-10-03 | 2023-09-28 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-29 | 2023-09-27 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-28 | 2023-09-26 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-27 | 2023-09-25 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-26 | 2023-09-22 | 0.770 | 14,340 | +0 | 0.00% | 11,040 |
| 2023-09-25 | 2023-09-21 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-22 | 2023-09-20 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2023-09-21 | 2023-09-19 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-20 | 2023-09-18 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-19 | 2023-09-15 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-09-18 | 2023-09-14 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-15 | 2023-09-13 | 0.736 | 14,340 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 0.759 | 14,340 | +0 | 0.00% | 10,880 |
| 2023-09-13 | 2023-09-11 | 0.748 | 14,340 | +0 | 0.00% | 10,720 |
| 2023-09-12 | 2023-09-07 | 0.783 | 14,340 | +0 | 0.00% | 11,227 |
| 2023-09-11 | 2023-09-06 | 0.783 | 14,340 | +443 | 0.00% | 11,227 |
| 2023-09-07 | 2023-09-05 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-09-05 | 2023-08-31 | 0.783 | 13,897 | +0 | 0.00% | 10,880 |
| 2023-09-04 | 2023-08-30 | 0.806 | 13,897 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 0.829 | 13,897 | +0 | 0.00% | 11,520 |
| 2023-08-30 | 2023-08-28 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-29 | 2023-08-25 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.794 | 13,897 | +0 | 0.00% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.783 | 13,897 | +0 | 0.00% | 10,880 |
| 2023-08-24 | 2023-08-22 | 0.817 | 13,897 | +0 | 0.00% | 11,360 |
| 2023-08-23 | 2023-08-21 | 0.840 | 13,897 | +0 | 0.00% | 11,680 |
| 2023-08-22 | 2023-08-18 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-21 | 2023-08-17 | 0.840 | 13,897 | +0 | 0.00% | 11,680 |
| 2023-08-18 | 2023-08-16 | 0.829 | 13,897 | +0 | 0.00% | 11,520 |
| 2023-08-17 | 2023-08-15 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-16 | 2023-08-14 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-08-14 | 2023-08-10 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-08-11 | 2023-08-09 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-08-09 | 2023-08-07 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-08 | 2023-08-04 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-08-07 | 2023-08-03 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-04 | 2023-08-02 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-08-03 | 2023-08-01 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-08-02 | 2023-07-31 | 1.002 | 13,897 | +0 | 0.00% | 13,920 |
| 2023-08-01 | 2023-07-28 | 1.002 | 13,897 | +0 | 0.00% | 13,920 |
| 2023-07-31 | 2023-07-27 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-28 | 2023-07-26 | 0.967 | 13,897 | +0 | 0.00% | 13,440 |
| 2023-07-27 | 2023-07-25 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-26 | 2023-07-24 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-07-25 | 2023-07-21 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-24 | 2023-07-20 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-21 | 2023-07-19 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 0.990 | 13,897 | +0 | 0.00% | 13,760 |
| 2023-07-18 | 2023-07-13 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-14 | 2023-07-12 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-13 | 2023-07-11 | 0.967 | 13,897 | +0 | 0.00% | 13,440 |
| 2023-07-12 | 2023-07-10 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-11 | 2023-07-07 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-10 | 2023-07-06 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-07-07 | 2023-07-05 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-07-06 | 2023-07-04 | 1.013 | 13,897 | +0 | 0.00% | 14,080 |
| 2023-07-05 | 2023-07-03 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.887 | 13,897 | +0 | 0.00% | 12,320 |
| 2023-07-03 | 2023-06-29 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 13,897 | +0 | 0.00% | 12,320 |
| 2023-06-29 | 2023-06-27 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-06-28 | 2023-06-26 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-06-27 | 2023-06-23 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-06-26 | 2023-06-21 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-21 | 2023-06-19 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-20 | 2023-06-16 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-19 | 2023-06-15 | 0.990 | 13,897 | +0 | 0.00% | 13,760 |
| 2023-06-16 | 2023-06-14 | 0.979 | 13,897 | +0 | 0.00% | 13,600 |
| 2023-06-15 | 2023-06-13 | 0.956 | 13,897 | +0 | 0.00% | 13,280 |
| 2023-06-14 | 2023-06-12 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-13 | 2023-06-09 | 0.944 | 13,897 | +0 | 0.00% | 13,120 |
| 2023-06-12 | 2023-06-08 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-08 | 2023-06-06 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-07 | 2023-06-05 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-06-06 | 2023-06-02 | 0.910 | 13,897 | +0 | 0.00% | 12,640 |
| 2023-06-05 | 2023-06-01 | 0.864 | 13,897 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 13,897 | +0 | 0.00% | 11,840 |
| 2023-06-01 | 2023-05-30 | 0.875 | 13,897 | +0 | 0.00% | 12,160 |
| 2023-05-31 | 2023-05-29 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-05-30 | 2023-05-25 | 0.898 | 13,897 | +0 | 0.00% | 12,480 |
| 2023-05-29 | 2023-05-24 | 0.921 | 13,897 | +0 | 0.00% | 12,800 |
| 2023-05-25 | 2023-05-23 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.933 | 13,897 | +0 | 0.00% | 12,960 |
| 2023-05-23 | 2023-05-19 | 0.965 | 13,897 | +0 | 0.00% | 13,408 |
| 2023-05-22 | 2023-05-18 | 0.988 | 13,897 | +299 | 0.00% | 13,735 |
| 2023-05-19 | 2023-05-17 | 0.965 | 13,598 | +0 | 0.00% | 13,120 |
| 2023-05-18 | 2023-05-16 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-17 | 2023-05-15 | 0.988 | 13,598 | +0 | 0.00% | 13,440 |
| 2023-05-16 | 2023-05-12 | 0.988 | 13,598 | +0 | 0.00% | 13,440 |
| 2023-05-15 | 2023-05-11 | 1.000 | 13,598 | +0 | 0.00% | 13,600 |
| 2023-05-12 | 2023-05-10 | 1.035 | 13,598 | +0 | 0.00% | 14,080 |
| 2023-05-11 | 2023-05-09 | 1.000 | 13,598 | +0 | 0.00% | 13,600 |
| 2023-05-10 | 2023-05-08 | 1.024 | 13,598 | +0 | 0.00% | 13,920 |
| 2023-05-09 | 2023-05-05 | 1.082 | 13,598 | +0 | 0.00% | 14,720 |
| 2023-05-08 | 2023-05-04 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-05 | 2023-05-03 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-04 | 2023-05-02 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-05-03 | 2023-04-28 | 1.024 | 13,598 | +0 | 0.00% | 13,920 |
| 2023-05-02 | 2023-04-27 | 0.965 | 13,598 | +0 | 0.00% | 13,120 |
| 2023-04-28 | 2023-04-26 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-04-27 | 2023-04-25 | 0.977 | 13,598 | +0 | 0.00% | 13,280 |
| 2023-04-26 | 2023-04-24 | 1.024 | 13,598 | +0 | 0.00% | 13,920 |
| 2023-04-25 | 2023-04-21 | 1.000 | 13,598 | +0 | 0.00% | 13,600 |
| 2023-04-24 | 2023-04-20 | 1.059 | 13,598 | +0 | 0.00% | 14,400 |
| 2023-04-21 | 2023-04-19 | 1.047 | 13,598 | +0 | 0.00% | 14,240 |
| 2023-04-20 | 2023-04-18 | 1.059 | 13,598 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 1.106 | 13,598 | +0 | 0.00% | 15,040 |
| 2023-04-18 | 2023-04-14 | 1.059 | 13,598 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 1.035 | 13,598 | +0 | 0.00% | 14,080 |
| 2023-04-14 | 2023-04-12 | 1.047 | 13,598 | +0 | 0.00% | 14,240 |
| 2023-04-13 | 2023-04-11 | 1.094 | 13,598 | +0 | 0.00% | 14,880 |
| 2023-04-12 | 2023-04-06 | 1.094 | 13,598 | +0 | 0.00% | 14,880 |
| 2023-04-11 | 2023-04-04 | 1.071 | 13,598 | +0 | 0.00% | 14,560 |
| 2023-04-06 | 2023-04-03 | 1.130 | 13,598 | +0 | 0.00% | 15,360 |
| 2023-04-04 | 2023-03-31 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2023-04-03 | 2023-03-30 | 1.224 | 13,598 | +0 | 0.00% | 16,640 |
| 2023-03-31 | 2023-03-29 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2023-03-30 | 2023-03-28 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2023-03-29 | 2023-03-27 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2023-03-28 | 2023-03-24 | 1.177 | 13,598 | +0 | 0.00% | 16,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 13,598 | +0 | 0.00% | 16,320 |
| 2023-03-24 | 2023-03-22 | 1.212 | 13,598 | +0 | 0.00% | 16,480 |
| 2023-03-23 | 2023-03-21 | 1.177 | 13,598 | +0 | 0.00% | 16,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 13,598 | +0 | 0.00% | 15,840 |
| 2023-03-21 | 2023-03-17 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2023-03-20 | 2023-03-16 | 1.188 | 13,598 | +0 | 0.00% | 16,160 |
| 2023-03-17 | 2023-03-15 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2023-03-16 | 2023-03-14 | 1.212 | 13,598 | +0 | 0.00% | 16,480 |
| 2023-03-15 | 2023-03-13 | 1.259 | 13,598 | +0 | 0.00% | 17,119 |
| 2023-03-14 | 2023-03-10 | 1.235 | 13,598 | +0 | 0.00% | 16,800 |
| 2023-03-13 | 2023-03-09 | 1.294 | 13,598 | +0 | 0.00% | 17,599 |
| 2023-03-10 | 2023-03-08 | 1.318 | 13,598 | +0 | 0.00% | 17,919 |
| 2023-03-09 | 2023-03-07 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-03-08 | 2023-03-06 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-03-07 | 2023-03-03 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-03-06 | 2023-03-02 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-03-03 | 2023-03-01 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2023-03-02 | 2023-02-28 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-03-01 | 2023-02-27 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-02-28 | 2023-02-24 | 1.353 | 13,598 | +0 | 0.00% | 18,399 |
| 2023-02-27 | 2023-02-23 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-02-24 | 2023-02-22 | 1.377 | 13,598 | +0 | 0.00% | 18,719 |
| 2023-02-23 | 2023-02-21 | 1.400 | 13,598 | +0 | 0.00% | 19,039 |
| 2023-02-22 | 2023-02-20 | 1.388 | 13,598 | +0 | 0.00% | 18,879 |
| 2023-02-21 | 2023-02-17 | 1.353 | 13,598 | +0 | 0.00% | 18,399 |
| 2023-02-20 | 2023-02-16 | 1.341 | 13,598 | +0 | 0.00% | 18,239 |
| 2023-02-17 | 2023-02-15 | 1.365 | 13,598 | +0 | 0.00% | 18,559 |
| 2023-02-16 | 2023-02-14 | 1.424 | 13,598 | +0 | 0.00% | 19,359 |
| 2023-02-15 | 2023-02-13 | 1.483 | 13,598 | +0 | 0.00% | 20,159 |
| 2023-02-14 | 2023-02-10 | 1.447 | 13,598 | +0 | 0.00% | 19,679 |
| 2023-02-13 | 2023-02-09 | 1.506 | 13,598 | +0 | 0.00% | 20,479 |
| 2023-02-10 | 2023-02-08 | 1.435 | 13,598 | +0 | 0.00% | 19,519 |
| 2023-02-09 | 2023-02-07 | 1.459 | 13,598 | +0 | 0.00% | 19,839 |
| 2023-02-08 | 2023-02-06 | 1.435 | 13,598 | +0 | 0.00% | 19,519 |
| 2023-02-07 | 2023-02-03 | 1.518 | 13,598 | +0 | 0.00% | 20,639 |
| 2023-02-06 | 2023-02-02 | 1.565 | 13,598 | +0 | 0.00% | 21,279 |
| 2023-02-03 | 2023-02-01 | 1.659 | 13,598 | +0 | 0.00% | 22,559 |
| 2023-02-02 | 2023-01-31 | 1.377 | 13,598 | +0 | 0.00% | 18,719 |
| 2023-02-01 | 2023-01-30 | 1.388 | 13,598 | -1,700 | 0.00% | 18,879 |
| 2022-12-21 | 2022-12-19 | 1.165 | 15,298 | -679,920 | 0.00% | 17,820 |
| 2022-12-08 | 2022-12-06 | 1.412 | 695,218 | +339,960 | 0.05% | 981,600 |
| 2022-12-07 | 2022-12-05 | 1.471 | 355,258 | +339,960 | 0.02% | 522,500 |
| 2022-09-22 | 2022-09-20 | 1.836 | 15,298 | -13,599 | 0.00% | 28,080 |
| 2022-09-19 | 2022-09-15 | 1.741 | 28,897 | +13,599 | 0.00% | 50,321 |
| 2022-09-14 | 2022-09-09 | 1.777 | 15,298 | +13,598 | 0.00% | 27,180 |
| 2022-09-08 | 2022-09-06 | 1.714 | 1,700 | +20 | 0.00% | 2,914 |
| 2022-08-05 | 2022-08-03 | 2.297 | 1,680 | -8,401 | 0.00% | 3,860 |
| 2022-08-04 | 2022-08-02 | 2.345 | 10,081 | -8,400 | 0.00% | 23,641 |
| 2022-07-21 | 2022-07-19 | 1.964 | 18,481 | +16,801 | 0.00% | 36,299 |
| 2022-07-05 | 2022-06-30 | 1.750 | 1,680 | -16,801 | 0.00% | 2,940 |
| 2022-06-29 | 2022-06-27 | 1.869 | 18,481 | +16,801 | 0.00% | 34,539 |
| 2022-06-17 | 2022-06-15 | 1.643 | 1,680 | +1,680 | 0.00% | 2,760 |
| 2022-04-20 | 2022-04-14 | 1.831 | 0 | -102,956 | ||
| 2022-04-19 | 2022-04-13 | 1.554 | 102,956 | +102,956 | 0.01% | 159,960 |
| 2021-12-09 | 2021-12-07 | 2.204 | 0 | -8,303 | ||
| 2021-11-19 | 2021-11-17 | 2.758 | 8,303 | +8,303 | 0.00% | 22,900 |
| 2021-10-22 | 2021-10-20 | 0.843 | 0 | -1,661 | ||
| 2021-09-27 | 2021-09-23 | 0.903 | 1,661 | +1,661 | 0.00% | 1,500 |
| 2021-07-07 | 2021-07-05 | 1.173 | 0 | -1,636 | ||
| 2021-07-06 | 2021-07-02 | 1.149 | 1,636 | +1,636 | 0.00% | 1,880 |
| 2021-06-18 | 2021-06-16 | 0.843 | 0 | -37,634 | ||
| 2021-06-17 | 2021-06-15 | 0.856 | 37,634 | -225,807 | 0.00% | 32,200 |
| 2021-01-27 | 2021-01-25 | 1.198 | 263,441 | -8,182 | 0.02% | 315,560 |
| 2021-01-26 | 2021-01-22 | 1.222 | 271,623 | -8,181 | 0.02% | 332,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 279,804 | +16,363 | 0.02% | 355,680 |
| 2021-01-19 | 2021-01-15 | 1.161 | 263,441 | -26,181 | 0.02% | 305,900 |
| 2021-01-18 | 2021-01-14 | 1.210 | 289,622 | -301,075 | 0.02% | 350,460 |
| 2020-06-17 | 2020-06-15 | 0.516 | 590,697 | +3,516 | 0.04% | 305,056 |
| 2020-04-08 | 2020-04-06 | 0.592 | 587,181 | +32,662 | 0.04% | 347,859 |
| 2019-09-09 | 2019-09-05 | 0.881 | 554,519 | +5,379 | 0.04% | 488,479 |
| 2019-05-23 | 2019-05-21 | 1.034 | 549,140 | +4,379 | 0.04% | 567,687 |
| 2018-10-08 | 2018-10-04 | 0.875 | 544,761 | +75,452 | 0.04% | 476,520 |
| 2018-09-05 | 2018-09-03 | 0.979 | 469,309 | +5,619 | 0.04% | 459,562 |
| 2018-08-28 | 2018-08-24 | 1.033 | 463,690 | +201,280 | 0.04% | 478,940 |
| 2018-08-16 | 2018-08-14 | 1.033 | 262,410 | +67,093 | 0.02% | 271,040 |
| 2018-08-14 | 2018-08-10 | 1.060 | 195,317 | +107,350 | 0.02% | 206,980 |
| 2018-08-13 | 2018-08-09 | 1.073 | 87,967 | +87,967 | 0.01% | 94,400 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy