History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 52,703,700 +0 3.05% 65,352,588
2025-10-13 2025-10-09 1.240 52,703,700 +0 3.05% 65,352,588
2025-10-10 2025-10-08 1.290 52,703,700 -96,000 3.05% 67,987,773
2025-10-09 2025-10-06 1.200 52,799,700 -28,000 3.05% 63,359,640
2025-10-08 2025-10-03 1.180 52,827,700 +904,000 3.05% 62,336,686
2025-10-06 2025-10-02 1.170 51,923,700 +448,000 3.00% 60,750,729
2025-10-03 2025-09-30 1.190 51,475,700 +804,000 2.97% 61,256,083
2025-10-02 2025-09-29 1.200 50,671,700 +346,000 2.93% 60,806,040
2025-09-30 2025-09-26 1.130 50,325,700 +1,336,000 2.91% 56,868,041
2025-09-29 2025-09-25 1.110 48,989,700 +1,702,000 2.83% 54,378,567
2025-09-26 2025-09-24 1.130 47,287,700 +426,000 2.73% 53,435,101
2025-09-25 2025-09-23 1.160 46,861,700 -38,000 2.71% 54,359,572
2025-09-24 2025-09-22 1.150 46,899,700 -74,000 2.71% 53,934,655
2025-09-23 2025-09-19 1.140 46,973,700 -116,000 2.71% 53,550,018
2025-09-22 2025-09-18 1.160 47,089,700 -575,000 2.72% 54,624,052
2025-09-19 2025-09-17 1.070 47,664,700 +172,000 2.75% 51,001,229
2025-09-18 2025-09-16 1.110 47,492,700 -140,000 2.74% 52,716,897
2025-09-17 2025-09-15 1.060 47,632,700 +98,000 2.75% 50,490,662
2025-09-16 2025-09-12 1.070 47,534,700 +18,000 2.75% 50,862,129
2025-09-15 2025-09-11 1.084 47,516,700 +488,000 2.75% 51,499,724
2025-09-12 2025-09-10 1.084 47,028,700 +1,043,524 2.72% 50,970,818
2025-09-11 2025-09-09 1.063 45,985,176 -496,833 2.72% 48,899,448
2025-09-10 2025-09-08 1.094 46,482,009 +571,163 2.75% 50,853,569
2025-09-09 2025-09-05 1.074 45,910,846 -1,273,381 2.71% 49,289,835
2025-09-08 2025-09-04 0.971 47,184,227 +256,241 2.79% 45,832,465
2025-09-05 2025-09-03 0.961 46,927,986 -510,526 2.77% 45,103,738
2025-09-04 2025-09-02 0.930 47,438,512 +109,538 2.80% 44,139,277
2025-09-03 2025-09-01 0.961 47,328,974 -221,032 2.80% 45,489,138
2025-09-02 2025-08-29 0.920 47,550,006 -2,114,477 2.81% 43,756,830
2025-09-01 2025-08-28 0.920 49,664,483 -1,171,666 2.93% 45,702,630
2025-08-29 2025-08-27 0.941 50,836,149 -33,253 3.00% 47,820,404
2025-08-28 2025-08-26 0.961 50,869,402 -841,096 3.01% 48,891,938
2025-08-27 2025-08-25 0.982 51,710,498 -271,889 3.06% 50,757,792
2025-08-26 2025-08-22 0.941 51,982,387 +105,626 3.07% 48,898,644
2025-08-25 2025-08-21 0.920 51,876,761 +168,219 3.07% 47,738,430
2025-08-22 2025-08-20 0.920 51,708,542 -361,867 3.06% 47,583,630
2025-08-21 2025-08-19 0.961 52,070,409 -326,658 3.08% 50,046,258
2025-08-20 2025-08-18 0.971 52,397,067 +616,151 3.10% 50,895,965
2025-08-19 2025-08-15 0.910 51,780,916 +1,277,293 3.06% 47,120,783
2025-08-18 2025-08-14 0.879 50,503,623 +741,338 2.98% 44,409,282
2025-08-15 2025-08-13 0.879 49,762,285 +3,072,936 2.94% 43,757,402
2025-08-14 2025-08-12 0.838 46,689,349 +1,705,665 2.76% 39,145,734
2025-08-13 2025-08-11 0.787 44,983,684 -29,341 2.66% 35,415,919
2025-08-12 2025-08-08 0.777 45,013,025 +44,989 2.66% 34,978,772
2025-08-11 2025-08-07 0.777 44,968,036 -29,341 2.66% 34,943,812
2025-08-08 2025-08-06 0.777 44,997,377 -244,504 2.66% 34,966,612
2025-08-07 2025-08-05 0.777 45,241,881 -44,989 2.67% 35,156,612
2025-08-06 2025-08-04 0.777 45,286,870 -33,253 2.68% 35,191,572
2025-08-05 2025-08-01 0.777 45,320,123 +89,978 2.68% 35,217,412
2025-08-04 2025-07-31 0.777 45,230,145 +48,901 2.67% 35,147,492
2025-08-01 2025-07-30 0.777 45,181,244 -43,033 2.67% 35,109,492
2025-07-31 2025-07-29 0.777 45,224,277 -215,164 2.67% 35,142,932
2025-07-30 2025-07-28 0.777 45,439,441 -97,802 2.68% 35,310,132
2025-07-29 2025-07-25 0.787 45,537,243 -1,496,369 2.69% 35,851,739
2025-07-28 2025-07-24 0.798 47,033,612 +1,633,292 2.78% 37,510,746
2025-07-25 2025-07-23 0.746 45,400,320 +293,405 2.68% 33,887,111
2025-07-24 2025-07-22 0.757 45,106,915 -457,713 2.67% 34,129,318
2025-07-23 2025-07-21 0.736 45,564,628 -199,515 2.69% 33,543,864
2025-07-22 2025-07-18 0.726 45,764,143 -15,649 2.70% 33,222,817
2025-07-21 2025-07-17 0.726 45,779,792 +111,494 2.71% 33,234,177
2025-07-18 2025-07-16 0.736 45,668,298 +1,956 2.70% 33,620,184
2025-07-17 2025-07-15 0.736 45,666,342 -144,746 2.70% 33,618,744
2025-07-16 2025-07-14 0.746 45,811,088 -31,297 2.71% 34,193,711
2025-07-15 2025-07-11 0.746 45,842,385 -115,406 2.71% 34,217,071
2025-07-14 2025-07-10 0.746 45,957,791 +21,516 2.72% 34,303,211
2025-07-11 2025-07-09 0.746 45,936,275 +273,845 2.71% 34,287,151
2025-07-10 2025-07-08 0.757 45,662,430 -72,373 2.70% 34,549,638
2025-07-07 2025-07-03 0.746 45,734,803 -205,384 2.70% 34,136,771
2025-07-03 2025-06-30 0.736 45,940,187 -7,824 2.71% 33,820,344
2025-07-02 2025-06-27 0.736 45,948,011 +5,868 2.71% 33,826,104
2025-06-30 2025-06-26 0.757 45,942,143 -162,351 2.71% 34,761,278
2025-06-27 2025-06-25 0.746 46,104,494 -305,142 2.72% 34,412,711
2025-06-26 2025-06-24 0.746 46,409,636 +31,297 2.74% 34,640,471
2025-06-25 2025-06-23 0.736 46,378,339 +35,208 2.74% 34,142,904
2025-06-24 2025-06-20 0.726 46,343,131 -80,197 2.74% 33,643,137
2025-06-23 2025-06-19 0.726 46,423,328 -7,824 2.74% 33,701,357
2025-06-19 2025-06-17 0.736 46,431,152 +254,285 2.74% 34,181,784
2025-06-18 2025-06-16 0.746 46,176,867 +13,692 2.73% 34,466,731
2025-06-17 2025-06-13 0.746 46,163,175 -174,088 2.73% 34,456,511
2025-06-16 2025-06-12 0.757 46,337,263 -146,702 2.74% 35,060,238
2025-06-13 2025-06-11 0.746 46,483,965 -222,989 2.75% 34,695,951
2025-06-11 2025-06-09 0.746 46,706,954 -201,472 2.76% 34,862,391
2025-06-10 2025-06-06 0.746 46,908,426 -1,956 2.77% 35,012,771
2025-06-09 2025-06-05 0.736 46,910,382 -27,384 2.77% 34,534,584
2025-06-06 2025-06-04 0.736 46,937,766 +5,868 2.77% 34,554,744
2025-06-05 2025-06-03 0.736 46,931,898 -1,026,920 2.77% 34,550,424
2025-06-04 2025-06-02 0.726 47,958,818 -31,296 2.83% 34,816,057
2025-06-03 2025-05-30 0.736 47,990,114 -187,780 2.84% 35,329,464
2025-06-02 2025-05-29 0.746 48,177,894 -111,494 2.85% 35,960,311
2025-05-30 2025-05-28 0.716 48,289,388 +23,472 2.85% 34,562,290
2025-05-29 2025-05-27 0.726 48,265,916 +17,605 2.85% 35,038,997
2025-05-28 2025-05-26 0.726 48,248,311 +68,461 2.85% 35,026,217
2025-05-27 2025-05-23 0.736 48,179,850 +58,681 2.85% 35,469,144
2025-05-26 2025-05-22 0.757 48,121,169 -48,901 2.84% 36,409,998
2025-05-23 2025-05-21 0.778 48,170,070 -185,823 2.85% 37,459,415
2025-05-22 2025-05-20 0.778 48,355,893 +1,284,077 2.86% 37,603,920
2025-05-21 2025-05-19 0.767 47,071,816 +300,702 2.86% 36,110,691
2025-05-20 2025-05-16 0.778 46,771,114 -5,710 2.84% 36,371,518
2025-05-19 2025-05-15 0.778 46,776,824 +1,903 2.84% 36,375,958
2025-05-16 2025-05-14 0.778 46,774,921 -58,998 2.84% 36,374,478
2025-05-15 2025-05-13 0.778 46,833,919 +20,935 2.84% 36,420,358
2025-05-14 2025-05-12 0.788 46,812,984 -17,129 2.84% 36,896,025
2025-05-13 2025-05-09 0.757 46,830,113 -228,380 2.84% 35,433,144
2025-05-12 2025-05-08 0.778 47,058,493 +38,063 2.86% 36,594,998
2025-05-09 2025-05-07 0.778 47,020,430 +43,773 2.86% 36,565,398
2025-05-08 2025-05-06 0.778 46,976,657 -34,257 2.85% 36,531,358
2025-05-07 2025-05-02 0.788 47,010,914 +5,710 2.85% 37,052,025
2025-05-06 2025-04-30 0.778 47,005,204 +39,966 2.85% 36,553,558
2025-05-02 2025-04-29 0.788 46,965,238 +222,671 2.85% 37,016,025
2025-04-30 2025-04-28 0.778 46,742,567 +1,903 2.84% 36,349,318
2025-04-29 2025-04-25 0.778 46,740,664 +13,323 2.84% 36,347,838
2025-04-28 2025-04-24 0.778 46,727,341 +17,128 2.84% 36,337,478
2025-04-25 2025-04-23 0.799 46,710,213 +110,384 2.84% 37,305,892
2025-04-24 2025-04-22 0.767 46,599,829 +116,094 2.81% 35,748,611
2025-04-23 2025-04-17 0.778 46,483,735 -36,161 2.81% 36,148,038
2025-04-22 2025-04-16 0.799 46,519,896 +83,740 2.81% 37,153,892
2025-04-17 2025-04-15 0.820 46,436,156 -41,870 2.80% 38,062,986
2025-04-16 2025-04-14 0.820 46,478,026 +74,224 2.81% 38,097,306
2025-04-15 2025-04-11 0.820 46,403,802 +36,160 2.80% 38,036,466
2025-04-14 2025-04-10 0.830 46,367,642 -110,384 2.80% 38,494,093
2025-04-11 2025-04-09 0.809 46,478,026 -392,053 2.81% 37,608,879
2025-04-10 2025-04-08 0.799 46,870,079 -2,156,294 2.83% 37,433,572
2025-04-09 2025-04-07 0.736 49,026,373 +274,057 2.96% 36,064,490
2025-04-08 2025-04-03 0.872 48,752,316 +401,569 2.94% 42,523,141
2025-04-07 2025-04-02 0.904 48,350,747 +7,613 2.92% 43,697,202
2025-04-03 2025-04-01 0.809 48,343,134 -890,685 2.92% 39,118,079
2025-04-02 2025-03-31 0.767 49,233,819 -315,926 2.97% 37,769,251
2025-04-01 2025-03-28 0.820 49,549,745 +428,213 2.99% 40,615,146
2025-03-31 2025-03-27 0.799 49,121,532 -34,257 2.97% 39,231,732
2025-03-28 2025-03-26 0.809 49,155,789 -108,480 2.97% 39,775,659
2025-03-27 2025-03-25 0.788 49,264,269 -102,772 2.97% 38,828,025
2025-03-26 2025-03-24 0.809 49,367,041 +148,448 2.98% 39,946,599
2025-03-25 2025-03-21 0.809 49,218,593 -5,710 2.97% 39,826,479
2025-03-24 2025-03-20 0.809 49,224,303 +515,760 2.97% 39,831,099
2025-03-21 2025-03-19 0.820 48,708,543 +1,166,644 2.94% 39,925,626
2025-03-20 2025-03-18 0.778 47,541,899 -60,901 2.87% 36,970,918
2025-03-19 2025-03-17 0.767 47,602,800 -3,807 2.87% 36,518,031
2025-03-18 2025-03-14 0.757 47,606,607 -182,704 2.87% 36,020,664
2025-03-17 2025-03-13 0.757 47,789,311 +68,514 2.88% 36,158,904
2025-03-14 2025-03-12 0.757 47,720,797 -186,511 2.88% 36,107,064
2025-03-13 2025-03-11 0.757 47,907,308 +180,801 2.89% 36,248,184
2025-03-12 2025-03-10 0.757 47,726,507 -331,152 2.88% 36,111,384
2025-03-11 2025-03-07 0.767 48,057,659 -110,383 2.90% 36,866,971
2025-03-10 2025-03-06 0.767 48,168,042 -106,578 2.91% 36,951,651
2025-03-07 2025-03-05 0.757 48,274,620 +121,803 2.91% 36,526,104
2025-03-06 2025-03-04 0.746 48,152,817 -397,763 2.91% 35,927,917
2025-03-05 2025-03-03 0.757 48,550,580 -11,419 2.93% 36,734,904
2025-03-04 2025-02-28 0.757 48,561,999 -165,576 2.93% 36,743,544
2025-03-03 2025-02-27 0.799 48,727,575 +304,507 2.94% 38,917,092
2025-02-28 2025-02-26 0.809 48,423,068 -702,270 2.92% 39,182,759
2025-02-27 2025-02-25 0.788 49,125,338 -673,723 2.97% 38,718,525
2025-02-26 2025-02-24 0.820 49,799,061 +591,887 3.01% 40,819,506
2025-02-25 2025-02-21 0.788 49,207,174 -3,807 2.97% 38,783,025
2025-02-24 2025-02-20 0.757 49,210,981 +1,029,616 2.97% 37,234,584
2025-02-21 2025-02-19 0.673 48,181,365 -348,280 2.91% 32,404,928
2025-02-20 2025-02-18 0.694 48,529,645 -348,281 2.93% 33,659,142
2025-02-19 2025-02-17 0.694 48,877,926 -165,576 2.95% 33,900,702
2025-02-18 2025-02-14 0.704 49,043,502 +180,802 2.96% 34,530,929
2025-02-17 2025-02-13 0.694 48,862,700 +95,158 2.95% 33,890,142
2025-02-14 2025-02-12 0.694 48,767,542 -66,611 2.94% 33,824,142
2025-02-13 2025-02-11 0.673 48,834,153 +7,613 2.95% 32,843,968
2025-02-12 2025-02-10 0.704 48,826,540 -165,576 2.95% 34,378,169
2025-02-11 2025-02-07 0.683 48,992,116 +39,967 2.96% 33,465,055
2025-02-10 2025-02-06 0.694 48,952,149 -72,321 2.95% 33,952,182
2025-02-07 2025-02-05 0.673 49,024,470 +30,451 2.96% 32,971,968
2025-02-06 2025-02-04 0.662 48,994,019 -162,721 2.96% 32,436,621
2025-02-05 2025-02-03 0.652 49,156,740 -45,676 2.97% 32,027,774
2025-02-04 2025-01-28 0.662 49,202,416 +72,320 2.97% 32,574,591
2025-02-03 2025-01-24 0.641 49,130,096 -15,225 2.97% 31,494,117
2025-01-27 2025-01-23 0.641 49,145,321 +3,806 2.97% 31,503,877
2025-01-24 2025-01-22 0.641 49,141,515 +47,579 2.97% 31,501,437
2025-01-23 2025-01-21 0.652 49,093,936 +47,580 2.96% 31,986,854
2025-01-21 2025-01-17 0.641 49,046,356 +60,901 2.96% 31,440,437
2025-01-20 2025-01-16 0.631 48,985,455 +36,160 2.96% 30,886,620
2025-01-17 2025-01-15 0.652 48,949,295 +62,805 2.95% 31,892,614
2025-01-16 2025-01-14 0.641 48,886,490 +723,205 2.95% 31,337,957
2025-01-15 2025-01-13 0.641 48,163,285 -72,320 2.91% 30,874,357
2025-01-14 2025-01-10 0.641 48,235,605 -116,094 2.91% 30,920,717
2025-01-13 2025-01-09 0.662 48,351,699 +19,032 2.92% 32,011,371
2025-01-10 2025-01-08 0.652 48,332,667 -19,032 2.92% 31,490,854
2025-01-09 2025-01-07 0.662 48,351,699 +72,321 2.92% 32,011,371
2025-01-08 2025-01-06 0.662 48,279,378 +13,322 2.91% 31,963,491
2025-01-07 2025-01-03 0.662 48,266,056 +213,155 2.91% 31,954,671
2025-01-06 2025-01-02 0.673 48,052,901 +138,932 2.90% 32,318,528
2025-01-03 2024-12-31 0.694 47,913,969 +15,225 2.89% 33,232,122
2025-01-02 2024-12-27 0.704 47,898,744 +57,095 2.89% 33,724,919
2024-12-30 2024-12-24 0.704 47,841,649 -24,741 2.89% 33,684,719
2024-12-27 2024-12-20 0.683 47,866,390 -36,160 2.89% 32,696,105
2024-12-23 2024-12-19 0.694 47,902,550 +60,901 2.89% 33,224,202
2024-12-20 2024-12-18 0.704 47,841,649 +76,127 2.89% 33,684,719
2024-12-19 2024-12-17 0.704 47,765,522 -422,504 2.88% 33,631,119
2024-12-18 2024-12-16 0.715 48,188,026 +76,127 2.91% 34,434,996
2024-12-17 2024-12-13 0.715 48,111,899 -11,419 2.90% 34,380,596
2024-12-16 2024-12-12 0.715 48,123,318 +9,516 2.90% 34,388,756
2024-12-13 2024-12-11 0.704 48,113,802 -95,159 2.90% 33,876,339
2024-12-12 2024-12-10 0.715 48,208,961 +117,997 2.91% 34,449,956
2024-12-11 2024-12-09 0.715 48,090,964 +24,741 2.90% 34,365,636
2024-12-10 2024-12-06 0.694 48,066,223 +38,064 2.90% 33,337,722
2024-12-09 2024-12-05 0.704 48,028,159 -9,516 2.90% 33,816,039
2024-12-06 2024-12-04 0.704 48,037,675 +15,225 2.90% 33,822,739
2024-12-05 2024-12-03 0.715 48,022,450 -15,225 2.90% 34,316,676
2024-12-04 2024-12-02 0.715 48,037,675 +11,419 2.90% 34,327,556
2024-12-03 2024-11-29 0.704 48,026,256 +9,516 2.90% 33,814,699
2024-12-02 2024-11-28 0.704 48,016,740 +9,516 2.90% 33,807,999
2024-11-29 2024-11-27 0.704 48,007,224 -7,613 2.90% 33,801,299
2024-11-28 2024-11-26 0.694 48,014,837 -9,516 2.90% 33,302,082
2024-11-27 2024-11-25 0.694 48,024,353 -76,127 2.90% 33,308,682
2024-11-26 2024-11-22 0.683 48,100,480 +53,289 2.90% 32,856,005
2024-11-25 2024-11-21 0.715 48,047,191 -1,903 2.90% 34,334,356
2024-11-22 2024-11-20 0.715 48,049,094 -119,900 2.90% 34,335,716
2024-11-21 2024-11-19 0.725 48,168,994 -169,382 2.91% 34,927,593
2024-11-20 2024-11-18 0.715 48,338,376 -51,386 2.92% 34,542,436
2024-11-19 2024-11-15 0.725 48,389,762 +3,806 2.92% 35,087,673
2024-11-18 2024-11-14 0.725 48,385,956 -38,063 2.92% 35,084,913
2024-11-15 2024-11-13 0.725 48,424,019 +36,160 2.92% 35,112,513
2024-11-14 2024-11-12 0.725 48,387,859 +123,706 2.92% 35,086,293
2024-11-13 2024-11-11 0.746 48,264,153 +95,159 2.91% 36,010,987
2024-11-12 2024-11-08 0.746 48,168,994 -167,479 2.91% 35,939,987
2024-11-11 2024-11-07 0.767 48,336,473 -200,785 2.92% 37,080,861
2024-11-08 2024-11-06 0.799 48,537,258 +881,169 2.93% 38,765,092
2024-11-07 2024-11-05 0.715 47,656,089 +76,127 2.88% 34,054,876
2024-11-04 2024-10-31 0.715 47,579,962 +41,869 2.87% 34,000,476
2024-11-01 2024-10-30 0.725 47,538,093 -3,806 2.87% 34,470,123
2024-10-31 2024-10-29 0.736 47,541,899 -125,609 2.87% 34,972,490
2024-10-30 2024-10-28 0.736 47,667,508 -150,351 2.88% 35,064,890
2024-10-29 2024-10-25 0.736 47,817,859 -407,279 2.89% 35,175,490
2024-10-28 2024-10-24 0.746 48,225,138 +68,515 2.91% 35,981,877
2024-10-25 2024-10-23 0.746 48,156,623 -20,935 2.91% 35,930,757
2024-10-24 2024-10-22 0.757 48,177,558 +256,928 2.91% 36,452,664
2024-10-23 2024-10-21 0.736 47,920,630 +119,900 2.89% 35,251,090
2024-10-22 2024-10-18 0.736 47,800,730 -133,222 2.89% 35,162,890
2024-10-21 2024-10-17 0.736 47,933,952 -72,321 2.89% 35,260,890
2024-10-18 2024-10-16 0.725 48,006,273 -24,741 2.90% 34,809,603
2024-10-17 2024-10-15 0.736 48,031,014 -112,287 2.90% 35,332,290
2024-10-16 2024-10-14 0.746 48,143,301 +127,512 2.91% 35,920,817
2024-10-15 2024-10-10 0.736 48,015,789 +64,708 2.90% 35,321,090
2024-10-14 2024-10-09 0.746 47,951,081 -159,866 2.89% 35,777,397
2024-10-10 2024-10-08 0.778 48,110,947 +89,449 2.90% 37,413,438
2024-10-09 2024-10-07 0.883 48,021,498 +51,385 2.90% 42,390,348
2024-10-08 2024-10-04 0.767 47,970,113 +203,640 2.90% 36,799,811
2024-10-07 2024-10-03 0.778 47,766,473 +294,991 2.88% 37,145,558
2024-10-04 2024-10-02 0.799 47,471,482 +1,166,645 2.87% 37,913,892
2024-10-03 2024-09-30 0.788 46,304,837 +291,185 2.80% 36,495,525
2024-10-02 2024-09-27 0.725 46,013,652 +974,424 2.78% 33,364,743
2024-09-30 2024-09-26 0.704 45,039,228 +15,225 2.72% 31,711,569
2024-09-27 2024-09-25 0.694 45,024,003 +26,645 2.72% 31,227,702
2024-09-26 2024-09-24 0.662 44,997,358 -228,381 2.72% 29,790,621
2024-09-25 2024-09-23 0.662 45,225,739 -102,771 2.73% 29,941,821
2024-09-23 2024-09-19 0.662 45,328,510 -53,289 2.74% 30,009,861
2024-09-20 2024-09-17 0.652 45,381,799 +1,903 2.74% 29,568,234
2024-09-19 2024-09-16 0.662 45,379,896 -180,801 2.74% 30,043,881
2024-09-17 2024-09-13 0.662 45,560,697 -57,095 2.75% 30,163,581
2024-09-13 2024-09-11 0.652 45,617,792 -22,838 2.75% 29,721,994
2024-09-12 2024-09-10 0.662 45,640,630 +1,903 2.76% 30,216,501
2024-09-11 2024-09-09 0.652 45,638,727 +19,032 2.75% 29,735,634
2024-09-10 2024-09-05 0.707 45,619,695 -95,159 2.75% 32,253,098
2024-09-09 2024-09-04 0.696 45,714,854 +1,659,436 2.76% 31,823,139
2024-09-05 2024-09-03 0.718 44,055,418 +11,033 2.75% 31,626,342
2024-09-04 2024-09-02 0.718 44,044,385 +202,263 2.75% 31,618,422
2024-09-03 2024-08-30 0.729 43,842,122 +12,871 2.74% 31,950,089
2024-09-02 2024-08-29 0.718 43,829,251 -222,489 2.74% 31,463,982
2024-08-30 2024-08-28 0.729 44,051,740 -80,906 2.75% 32,102,849
2024-08-29 2024-08-27 0.729 44,132,646 -31,258 2.76% 32,161,809
2024-08-28 2024-08-26 0.707 44,163,904 -91,938 2.76% 31,223,855
2024-08-27 2024-08-23 0.696 44,255,842 +34,936 2.77% 30,807,488
2024-08-26 2024-08-22 0.707 44,220,906 +286,846 2.76% 31,264,155
2024-08-23 2024-08-21 0.707 43,934,060 +44,130 2.74% 31,061,355
2024-08-22 2024-08-20 0.729 43,889,930 +22,065 2.74% 31,984,929
2024-08-21 2024-08-19 0.718 43,867,865 +40,453 2.74% 31,491,702
2024-08-20 2024-08-16 0.740 43,827,412 -90,099 2.74% 32,416,076
2024-08-16 2024-08-14 0.718 43,917,511 +1,839 2.74% 31,527,342
2024-08-15 2024-08-13 0.729 43,915,672 -386,139 2.74% 32,003,689
2024-08-12 2024-08-08 0.718 44,301,811 -3,678 2.77% 31,803,222
2024-08-08 2024-08-06 0.729 44,305,489 -167,327 2.77% 32,287,769
2024-08-07 2024-08-05 0.718 44,472,816 +27,582 2.78% 31,925,982
2024-08-06 2024-08-02 0.761 44,445,234 +182,037 2.78% 33,839,890
2024-08-05 2024-08-01 0.740 44,263,197 -33,098 2.77% 32,738,396
2024-07-30 2024-07-26 0.729 44,296,295 -47,808 2.77% 32,281,069
2024-07-26 2024-07-24 0.729 44,344,103 -18,387 2.77% 32,315,909
2024-07-25 2024-07-23 0.729 44,362,490 -224,329 2.77% 32,329,309
2024-07-24 2024-07-22 0.729 44,586,819 +73,551 2.79% 32,492,789
2024-07-23 2024-07-19 0.740 44,513,268 +18,387 2.78% 32,923,356
2024-07-19 2024-07-17 0.751 44,494,881 -125,035 2.78% 33,393,723
2024-07-18 2024-07-16 0.751 44,619,916 -150,778 2.79% 33,487,563
2024-07-15 2024-07-11 0.761 44,770,694 -220,651 2.80% 34,087,690
2024-07-12 2024-07-10 0.751 44,991,345 -303,395 2.81% 33,766,323
2024-07-10 2024-07-08 0.761 45,294,740 +36,775 2.83% 34,486,690
2024-07-09 2024-07-05 0.783 45,257,965 +1,839 2.83% 35,443,224
2024-07-08 2024-07-04 0.783 45,256,126 -9,194 2.83% 35,441,784
2024-07-05 2024-07-03 0.783 45,265,320 -171,004 2.83% 35,448,984
2024-07-04 2024-07-02 0.794 45,436,324 -18,388 2.84% 36,077,111
2024-07-03 2024-06-28 0.783 45,454,712 -226,167 2.84% 35,597,304
2024-07-02 2024-06-27 0.805 45,680,879 +80,905 2.85% 36,768,158
2024-06-28 2024-06-26 0.805 45,599,974 -1,838 2.85% 36,703,038
2024-06-27 2024-06-25 0.805 45,601,812 -47,808 2.85% 36,704,518
2024-06-26 2024-06-24 0.838 45,649,620 -47,808 2.85% 38,232,579
2024-06-25 2024-06-21 0.816 45,697,428 -143,423 2.86% 37,278,525
2024-06-24 2024-06-20 0.794 45,840,851 -53,324 2.86% 36,398,311
2024-06-21 2024-06-19 0.794 45,894,175 -1,838 2.87% 36,440,651
2024-06-20 2024-06-18 0.761 45,896,013 -47,808 2.87% 34,944,490
2024-06-19 2024-06-17 0.751 45,943,821 -246,393 2.87% 34,481,163
2024-06-18 2024-06-14 0.772 46,190,214 -29,421 2.89% 35,670,897
2024-06-17 2024-06-13 0.772 46,219,635 -47,807 2.89% 35,693,617
2024-06-14 2024-06-12 0.772 46,267,442 -1,839 2.89% 35,730,537
2024-06-13 2024-06-11 0.772 46,269,281 +130,552 2.89% 35,731,957
2024-06-12 2024-06-07 0.794 46,138,729 -240,877 2.88% 36,634,831
2024-06-11 2024-06-06 0.783 46,379,606 +44,130 2.90% 36,321,624
2024-06-07 2024-06-05 0.783 46,335,476 -202,264 2.89% 36,287,064
2024-06-06 2024-06-04 0.794 46,537,740 -229,844 2.91% 36,951,651
2024-06-05 2024-06-03 0.783 46,767,584 -191,231 2.92% 36,625,464
2024-06-04 2024-05-31 0.783 46,958,815 -251,910 2.93% 36,775,224
2024-06-03 2024-05-30 0.783 47,210,725 +18,388 2.95% 36,972,504
2024-05-31 2024-05-29 0.794 47,192,337 -45,969 2.95% 37,471,411
2024-05-30 2024-05-28 0.794 47,238,306 +62,518 2.95% 37,507,911
2024-05-29 2024-05-27 0.816 47,175,788 -29,420 2.95% 38,484,525
2024-05-28 2024-05-24 0.816 47,205,208 -34,937 2.95% 38,508,525
2024-05-27 2024-05-23 0.827 47,240,145 +12,872 2.95% 39,050,852
2024-05-24 2024-05-22 0.838 47,227,273 +5,516 2.95% 39,553,899
2024-05-23 2024-05-21 0.881 47,221,757 +14,710 2.95% 41,625,063
2024-05-22 2024-05-20 0.915 47,207,047 +1,156,876 2.95% 43,192,303
2024-05-21 2024-05-17 0.915 46,050,171 -14,340 2.95% 42,133,814
2024-05-20 2024-05-16 0.915 46,064,511 -146,980 2.95% 42,146,934
2024-05-17 2024-05-14 0.926 46,211,491 -103,961 2.96% 42,797,041
2024-05-16 2024-05-13 0.915 46,315,452 -34,057 2.97% 42,376,534
2024-05-14 2024-05-10 0.904 46,349,509 -274,243 2.97% 41,890,527
2024-05-13 2024-05-09 0.904 46,623,752 +175,659 2.99% 42,138,387
2024-05-10 2024-05-08 0.870 46,448,093 +26,887 2.98% 40,424,826
2024-05-09 2024-05-07 0.904 46,421,206 +224,055 2.98% 41,955,327
2024-05-08 2024-05-06 0.870 46,197,151 -335,186 2.96% 40,206,426
2024-05-07 2024-05-03 0.893 46,532,337 -8,963 2.98% 41,536,560
2024-05-06 2024-05-02 0.870 46,541,300 -5,377 2.98% 40,505,946
2024-05-03 2024-04-30 0.881 46,546,677 +16,132 2.98% 41,029,993
2024-05-02 2024-04-29 0.870 46,530,545 -94,999 2.98% 40,496,586
2024-04-30 2024-04-26 0.859 46,625,544 +48,396 2.99% 40,059,019
2024-04-29 2024-04-25 0.859 46,577,148 -44,811 2.99% 40,017,439
2024-04-26 2024-04-24 0.837 46,621,959 -103,962 2.99% 39,015,525
2024-04-25 2024-04-23 0.803 46,725,921 +188,206 2.99% 37,538,424
2024-04-24 2024-04-22 0.815 46,537,715 -224,055 2.98% 37,906,491
2024-04-23 2024-04-19 0.826 46,761,770 -64,527 3.00% 38,610,758
2024-04-22 2024-04-18 0.837 46,826,297 -34,057 3.00% 39,186,525
2024-04-19 2024-04-17 0.837 46,860,354 +66,321 3.00% 39,215,025
2024-04-18 2024-04-16 0.803 46,794,033 -5,378 3.00% 37,593,144
2024-04-17 2024-04-15 0.826 46,799,411 -23,301 3.00% 38,641,838
2024-04-16 2024-04-12 0.859 46,822,712 -26,887 3.00% 40,228,419
2024-04-15 2024-04-11 0.826 46,849,599 -188,206 3.00% 38,683,278
2024-04-12 2024-04-10 0.803 47,037,805 +46,603 3.01% 37,788,984
2024-04-11 2024-04-09 0.792 46,991,202 -21,509 3.01% 37,227,217
2024-04-10 2024-04-08 0.803 47,012,711 -53,773 3.01% 37,768,824
2024-04-09 2024-04-05 0.815 47,066,484 -71,698 3.02% 38,337,191
2024-04-08 2024-04-03 0.815 47,138,182 -8,962 3.02% 38,395,591
2024-04-05 2024-04-02 0.826 47,147,144 -32,264 3.02% 38,928,958
2024-04-03 2024-03-28 0.826 47,179,408 -16,132 3.02% 38,955,598
2024-04-02 2024-03-27 0.792 47,195,540 -41,226 3.02% 37,389,097
2024-03-28 2024-03-26 0.815 47,236,766 +125,471 3.03% 38,475,891
2024-03-27 2024-03-25 0.803 47,111,295 -3,585 3.02% 37,848,024
2024-03-26 2024-03-22 0.803 47,114,880 -78,867 3.02% 37,850,904
2024-03-25 2024-03-21 0.837 47,193,747 -82,452 3.02% 39,494,025
2024-03-22 2024-03-20 0.826 47,276,199 -5,378 3.03% 39,035,518
2024-03-21 2024-03-19 0.815 47,281,577 +84,245 3.03% 38,512,391
2024-03-20 2024-03-18 0.826 47,197,332 -60,943 3.02% 38,970,398
2024-03-19 2024-03-15 0.859 47,258,275 -247,357 3.03% 40,602,639
2024-03-18 2024-03-14 0.803 47,505,632 -57,358 3.04% 38,164,824
2024-03-15 2024-03-13 0.803 47,562,990 -5,377 3.05% 38,210,904
2024-03-14 2024-03-12 0.803 47,568,367 -17,924 3.05% 38,215,224
2024-03-13 2024-03-11 0.781 47,586,291 -19,717 3.05% 37,167,690
2024-03-12 2024-03-08 0.759 47,606,008 +7,170 3.05% 36,120,716
2024-03-11 2024-03-07 0.748 47,598,838 -12,548 3.05% 35,584,169
2024-03-08 2024-03-06 0.736 47,611,386 -82,452 3.05% 35,062,302
2024-03-07 2024-03-05 0.736 47,693,838 -5,377 3.06% 35,123,022
2024-03-06 2024-03-04 0.736 47,699,215 -62,735 3.06% 35,126,982
2024-03-05 2024-03-01 0.748 47,761,950 -82,453 3.06% 35,706,109
2024-03-04 2024-02-29 0.770 47,844,403 -5,377 3.07% 36,835,443
2024-03-01 2024-02-28 0.770 47,849,780 -19,717 3.07% 36,839,583
2024-02-29 2024-02-27 0.748 47,869,497 +7,170 3.07% 35,786,509
2024-02-28 2024-02-26 0.736 47,862,327 -55,566 3.07% 35,247,102
2024-02-27 2024-02-23 0.759 47,917,893 +46,604 3.07% 36,357,356
2024-02-26 2024-02-22 0.736 47,871,289 +35,849 3.07% 35,253,702
2024-02-23 2024-02-21 0.748 47,835,440 -28,679 3.07% 35,761,049
2024-02-22 2024-02-20 0.748 47,864,119 -73,490 3.07% 35,782,489
2024-02-20 2024-02-16 0.748 47,937,609 -71,698 3.07% 35,837,429
2024-02-19 2024-02-15 0.736 48,009,307 -89,622 3.08% 35,355,342
2024-02-15 2024-02-09 0.748 48,098,929 -60,943 3.08% 35,958,029
2024-02-14 2024-02-07 0.748 48,159,872 +10,755 3.09% 36,003,589
2024-02-08 2024-02-06 0.748 48,149,117 -96,792 3.09% 35,995,549
2024-02-07 2024-02-05 0.736 48,245,909 -129,055 3.09% 35,529,582
2024-02-06 2024-02-02 0.736 48,374,964 +5,377 3.10% 35,624,622
2024-02-05 2024-02-01 0.770 48,369,587 +94,999 3.10% 37,239,783
2024-02-02 2024-01-31 0.759 48,274,588 +8,962 3.09% 36,627,996
2024-02-01 2024-01-30 0.770 48,265,626 -8,962 3.09% 37,159,743
2024-01-31 2024-01-29 0.781 48,274,588 +84,245 3.09% 37,705,290
2024-01-30 2024-01-26 0.781 48,190,343 +26,886 3.09% 37,639,490
2024-01-29 2024-01-25 0.803 48,163,457 -50,188 3.09% 38,693,304
2024-01-26 2024-01-24 0.781 48,213,645 -127,263 3.09% 37,657,690
2024-01-25 2024-01-23 0.736 48,340,908 -428,393 3.10% 35,599,542
2024-01-24 2024-01-22 0.725 48,769,301 -30,471 3.13% 35,370,855
2024-01-23 2024-01-19 0.781 48,799,772 +10,754 3.13% 38,115,490
2024-01-22 2024-01-18 0.792 48,789,018 +21,510 3.13% 38,651,477
2024-01-19 2024-01-17 0.803 48,767,508 -21,510 3.13% 39,178,584
2024-01-18 2024-01-16 0.826 48,789,018 -14,339 3.13% 40,284,638
2024-01-17 2024-01-15 0.826 48,803,357 +7,169 3.13% 40,296,478
2024-01-16 2024-01-12 0.837 48,796,188 +8,963 3.13% 40,835,025
2024-01-15 2024-01-11 0.848 48,787,225 +7,169 3.13% 41,371,892
2024-01-12 2024-01-10 0.837 48,780,056 -10,754 3.13% 40,821,525
2024-01-10 2024-01-08 0.848 48,790,810 +8,962 3.13% 41,374,932
2024-01-09 2024-01-05 0.859 48,781,848 -136,225 3.13% 41,911,639
2024-01-08 2024-01-04 0.859 48,918,073 +102,169 3.14% 42,028,679
2024-01-05 2024-01-03 0.870 48,815,904 -35,849 3.13% 42,485,586
2024-01-04 2024-01-02 0.870 48,851,753 -21,509 3.13% 42,516,786
2024-01-03 2023-12-29 0.881 48,873,262 +37,641 3.13% 43,080,833
2024-01-02 2023-12-28 0.881 48,835,621 -43,019 3.13% 43,047,653
2023-12-29 2023-12-27 0.870 48,878,640 -51,980 3.13% 42,540,186
2023-12-28 2023-12-22 0.904 48,930,620 -35,849 3.14% 44,223,327
2023-12-27 2023-12-21 0.915 48,966,469 -107,547 3.14% 44,802,094
2023-12-22 2023-12-20 0.937 49,074,016 +25,095 3.15% 45,995,628
2023-12-21 2023-12-19 0.926 49,048,921 -44,811 3.14% 45,424,821
2023-12-20 2023-12-18 0.926 49,093,732 -164,905 3.15% 45,466,321
2023-12-19 2023-12-15 0.926 49,258,637 -396,129 3.16% 45,619,041
2023-12-18 2023-12-14 0.893 49,654,766 -46,603 3.18% 44,323,760
2023-12-15 2023-12-13 0.893 49,701,369 -129,056 3.19% 44,365,360
2023-12-14 2023-12-12 0.904 49,830,425 -241,979 3.19% 45,036,567
2023-12-13 2023-12-11 0.881 50,072,404 -64,528 3.21% 44,137,853
2023-12-12 2023-12-08 0.870 50,136,932 -164,904 3.21% 43,635,306
2023-12-11 2023-12-07 0.870 50,301,836 -505,468 3.22% 43,778,826
2023-12-08 2023-12-06 0.848 50,807,304 -17,924 3.26% 43,084,932
2023-12-07 2023-12-05 0.859 50,825,228 -283,206 3.26% 43,667,239
2023-12-06 2023-12-04 0.826 51,108,434 +14,340 3.28% 42,199,758
2023-12-05 2023-12-01 0.815 51,094,094 +66,320 3.27% 41,617,811
2023-12-04 2023-11-30 0.837 51,027,774 +64,528 3.27% 42,702,525
2023-12-01 2023-11-29 0.815 50,963,246 +155,942 3.27% 41,511,231
2023-11-30 2023-11-28 0.859 50,807,304 -100,376 3.26% 43,651,839
2023-11-29 2023-11-27 0.881 50,907,680 +68,112 3.26% 44,874,133
2023-11-28 2023-11-24 0.870 50,839,568 -17,924 3.26% 44,246,826
2023-11-27 2023-11-23 0.870 50,857,492 -3,585 3.26% 44,262,426
2023-11-24 2023-11-22 0.859 50,861,077 -8,962 3.26% 43,698,039
2023-11-23 2023-11-21 0.881 50,870,039 +5,377 3.26% 44,840,953
2023-11-22 2023-11-20 0.893 50,864,662 -19,717 3.26% 45,403,760
2023-11-21 2023-11-17 0.893 50,884,379 -16,132 3.26% 45,421,360
2023-11-20 2023-11-16 0.915 50,900,511 +181,037 3.26% 46,571,654
2023-11-17 2023-11-15 0.926 50,719,474 -313,677 3.25% 46,971,941
2023-11-16 2023-11-14 0.881 51,033,151 -68,113 3.27% 44,984,733
2023-11-15 2023-11-13 0.870 51,101,264 +118,301 3.28% 44,474,586
2023-11-14 2023-11-10 0.859 50,982,963 -182,829 3.27% 43,802,759
2023-11-13 2023-11-09 0.881 51,165,792 +77,075 3.28% 45,101,653
2023-11-10 2023-11-08 0.881 51,088,717 +132,641 3.27% 45,033,713
2023-11-09 2023-11-07 0.915 50,956,076 +35,849 3.27% 46,622,494
2023-11-08 2023-11-06 0.926 50,920,227 -469,619 3.26% 47,157,861
2023-11-07 2023-11-03 0.859 51,389,846 +243,771 3.29% 44,152,339
2023-11-06 2023-11-02 0.848 51,146,075 +10,755 3.28% 43,372,212
2023-11-03 2023-11-01 0.848 51,135,320 -100,377 3.28% 43,363,092
2023-11-02 2023-10-31 0.870 51,235,697 -73,490 3.28% 44,591,586
2023-11-01 2023-10-30 0.893 51,309,187 -84,244 3.29% 45,800,560
2023-10-31 2023-10-27 0.893 51,393,431 -987,634 3.29% 45,875,760
2023-10-30 2023-10-26 0.870 52,381,065 -109,339 3.36% 45,588,426
2023-10-27 2023-10-25 0.870 52,490,404 -577,165 3.36% 45,683,586
2023-10-26 2023-10-24 0.870 53,067,569 -369,242 3.40% 46,185,906
2023-10-25 2023-10-20 0.770 53,436,811 -39,434 3.42% 41,141,043
2023-10-24 2023-10-19 0.759 53,476,245 -10,755 3.43% 40,574,716
2023-10-20 2023-10-18 0.770 53,487,000 +1,793 3.43% 41,179,683
2023-10-19 2023-10-17 0.792 53,485,207 -103,962 3.43% 42,371,877
2023-10-18 2023-10-16 0.759 53,589,169 -231,224 3.43% 40,660,396
2023-10-17 2023-10-13 0.759 53,820,393 -3,585 3.45% 40,835,836
2023-10-16 2023-10-12 0.781 53,823,978 -118,301 3.45% 42,039,690
2023-10-13 2023-10-11 0.759 53,942,279 +19,717 3.46% 40,928,316
2023-10-12 2023-10-10 0.759 53,922,562 +64,527 3.46% 40,913,356
2023-10-11 2023-10-09 0.770 53,858,035 -12,547 3.45% 41,465,343
2023-10-10 2023-10-06 0.759 53,870,582 -207,923 3.45% 40,873,916
2023-10-09 2023-10-05 0.759 54,078,505 -8,962 3.47% 41,031,676
2023-10-05 2023-10-03 0.759 54,087,467 -30,471 3.47% 41,038,476
2023-10-04 2023-09-29 0.759 54,117,938 +10,754 3.47% 41,061,596
2023-10-03 2023-09-28 0.770 54,107,184 -50,188 3.47% 41,657,163
2023-09-29 2023-09-27 0.770 54,157,372 -77,075 3.47% 41,695,803
2023-09-28 2023-09-26 0.770 54,234,447 +7,170 3.48% 41,755,143
2023-09-27 2023-09-25 0.770 54,227,277 -138,018 3.48% 41,749,623
2023-09-26 2023-09-22 0.770 54,365,295 -326,224 3.48% 41,855,883
2023-09-25 2023-09-21 0.748 54,691,519 -193,583 3.51% 40,886,549
2023-09-22 2023-09-20 0.736 54,885,102 -28,679 3.52% 40,418,862
2023-09-21 2023-09-19 0.748 54,913,781 -17,924 3.52% 41,052,709
2023-09-20 2023-09-18 0.748 54,931,705 -177,452 3.52% 41,066,109
2023-09-19 2023-09-15 0.759 55,109,157 -53,773 3.53% 41,813,676
2023-09-18 2023-09-14 0.748 55,162,930 +8,962 3.54% 41,238,969
2023-09-15 2023-09-13 0.736 55,153,968 -53,773 3.53% 40,616,862
2023-09-14 2023-09-12 0.759 55,207,741 -94,999 3.54% 41,888,476
2023-09-13 2023-09-11 0.748 55,302,740 +114,716 3.54% 41,343,489
2023-09-12 2023-09-07 0.783 55,188,024 +191,791 3.54% 43,207,877
2023-09-11 2023-09-06 0.783 54,996,233 +1,719,258 3.52% 43,057,720
2023-09-07 2023-09-05 0.806 53,276,975 -3,474 3.52% 42,938,490
2023-09-06 2023-09-04 0.806 53,280,449 +222,347 3.52% 42,941,290
2023-09-05 2023-08-31 0.783 53,058,102 -267,511 3.51% 41,540,316
2023-09-04 2023-08-30 0.806 53,325,613 +119,858 3.53% 42,977,690
2023-08-31 2023-08-29 0.829 53,205,755 -924,128 3.52% 44,106,264
2023-08-30 2023-08-28 0.794 54,129,883 +126,807 3.58% 43,002,663
2023-08-29 2023-08-25 0.794 54,003,076 -6,949 3.57% 42,901,923
2023-08-28 2023-08-24 0.794 54,010,025 +95,540 3.57% 42,907,443
2023-08-25 2023-08-23 0.783 53,914,485 +71,221 3.57% 42,210,796
2023-08-24 2023-08-22 0.817 53,843,264 +33,004 3.56% 44,014,817
2023-08-23 2023-08-21 0.840 53,810,260 +8,686 3.56% 45,226,931
2023-08-22 2023-08-18 0.852 53,801,574 +99,013 3.56% 45,839,078
2023-08-21 2023-08-17 0.840 53,702,561 -50,375 3.55% 45,136,411
2023-08-18 2023-08-16 0.829 53,752,936 +26,056 3.55% 44,559,864
2023-08-17 2023-08-15 0.852 53,726,880 +41,690 3.55% 45,775,438
2023-08-16 2023-08-14 0.864 53,685,190 -55,587 3.55% 46,358,025
2023-08-15 2023-08-11 0.852 53,740,777 -137,229 3.55% 45,787,278
2023-08-14 2023-08-10 0.875 53,878,006 +293,567 3.56% 47,144,852
2023-08-11 2023-08-09 0.864 53,584,439 +290,093 3.54% 46,271,025
2023-08-10 2023-08-08 0.875 53,294,346 +691,360 3.52% 46,634,132
2023-08-09 2023-08-07 0.933 52,602,986 +33,004 3.48% 49,057,407
2023-08-08 2023-08-04 0.944 52,569,982 +218,873 3.48% 49,631,894
2023-08-07 2023-08-03 0.933 52,351,109 -237,981 3.46% 48,822,507
2023-08-04 2023-08-02 0.933 52,589,090 +62,535 3.48% 49,044,447
2023-08-03 2023-08-01 0.979 52,526,555 +128,544 3.47% 51,405,195
2023-08-02 2023-07-31 1.002 52,398,011 -281,407 3.47% 52,485,969
2023-08-01 2023-07-28 1.002 52,679,418 -279,671 3.48% 52,767,849
2023-07-31 2023-07-27 0.979 52,959,089 +286,619 3.50% 51,828,495
2023-07-28 2023-07-26 0.967 52,672,470 -86,854 3.48% 50,941,548
2023-07-27 2023-07-25 0.956 52,759,324 +24,319 3.49% 50,418,101
2023-07-26 2023-07-24 0.921 52,735,005 -156,337 3.49% 48,573,360
2023-07-25 2023-07-21 0.956 52,891,342 -31,268 3.50% 50,544,261
2023-07-24 2023-07-20 0.956 52,922,610 +147,652 3.50% 50,574,141
2023-07-21 2023-07-19 0.979 52,774,958 -6,948 3.49% 51,648,295
2023-07-20 2023-07-18 0.979 52,781,906 +90,328 3.49% 51,655,095
2023-07-19 2023-07-14 0.990 52,691,578 +99,014 3.48% 52,173,362
2023-07-18 2023-07-13 1.013 52,592,564 -99,014 3.48% 53,286,376
2023-07-14 2023-07-12 1.013 52,691,578 -851,171 3.48% 53,386,696
2023-07-13 2023-07-11 0.967 53,542,749 +132,018 3.54% 51,783,228
2023-07-12 2023-07-10 0.933 53,410,731 +151,127 3.53% 49,810,707
2023-07-11 2023-07-07 0.933 53,259,604 -229,295 3.52% 49,669,767
2023-07-10 2023-07-06 0.933 53,488,899 -246,666 3.54% 49,883,607
2023-07-07 2023-07-05 0.956 53,735,565 +189,342 3.55% 51,351,021
2023-07-06 2023-07-04 1.013 53,546,223 +43,427 3.54% 54,252,616
2023-07-05 2023-07-03 0.921 53,502,796 +140,704 3.54% 49,280,560
2023-07-04 2023-06-30 0.887 53,362,092 +265,774 3.53% 47,307,799
2023-07-03 2023-06-29 0.864 53,096,318 -194,554 3.51% 45,849,525
2023-06-30 2023-06-28 0.887 53,290,872 +38,216 3.52% 47,244,659
2023-06-29 2023-06-27 0.875 53,252,656 +114,648 3.52% 46,597,652
2023-06-28 2023-06-26 0.875 53,138,008 -53,850 3.51% 46,497,332
2023-06-27 2023-06-23 0.852 53,191,858 +206,713 3.52% 45,319,598
2023-06-26 2023-06-21 0.898 52,985,145 +270,985 3.50% 47,583,666
2023-06-23 2023-06-20 0.910 52,714,160 +295,304 3.49% 47,947,233
2023-06-21 2023-06-19 0.944 52,418,856 -255,351 3.47% 49,489,214
2023-06-20 2023-06-16 0.944 52,674,207 +67,746 3.48% 49,730,294
2023-06-19 2023-06-15 0.990 52,606,461 +178,920 3.48% 52,089,082
2023-06-16 2023-06-14 0.979 52,427,541 +429,060 3.47% 51,308,295
2023-06-15 2023-06-13 0.956 51,998,481 +203,239 3.44% 49,691,021
2023-06-14 2023-06-12 0.910 51,795,242 +163,286 3.43% 47,111,413
2023-06-13 2023-06-09 0.944 51,631,956 -53,850 3.41% 48,746,294
2023-06-12 2023-06-08 0.898 51,685,806 -13,897 3.42% 46,416,786
2023-06-09 2023-06-07 0.910 51,699,703 +6,949 3.42% 47,024,513
2023-06-08 2023-06-06 0.898 51,692,754 -50,376 3.42% 46,423,026
2023-06-07 2023-06-05 0.898 51,743,130 +24,319 3.42% 46,468,266
2023-06-06 2023-06-02 0.910 51,718,811 +74,695 3.42% 47,041,893
2023-06-05 2023-06-01 0.864 51,644,116 +118,122 3.42% 44,595,525
2023-06-02 2023-05-31 0.852 51,525,994 +43,427 3.41% 43,900,278
2023-06-01 2023-05-30 0.875 51,482,567 +182,394 3.40% 45,048,772
2023-05-31 2023-05-29 0.898 51,300,173 -45,165 3.39% 46,070,466
2023-05-30 2023-05-25 0.898 51,345,338 -568,026 3.40% 46,111,026
2023-05-29 2023-05-24 0.921 51,913,364 +76,432 3.43% 47,816,560
2023-05-25 2023-05-23 0.933 51,836,932 +92,065 3.43% 48,342,987
2023-05-24 2023-05-22 0.933 51,744,867 -12,160 3.42% 48,257,127
2023-05-23 2023-05-19 0.965 51,757,027 +201,502 3.42% 49,936,175
2023-05-22 2023-05-18 0.988 51,555,525 +1,155,852 3.41% 50,954,976
2023-05-19 2023-05-17 0.965 50,399,673 +39,095 3.41% 48,626,574
2023-05-18 2023-05-16 0.977 50,360,578 +16,998 3.40% 49,181,401
2023-05-17 2023-05-15 0.988 50,343,580 +6,800 3.40% 49,757,148
2023-05-16 2023-05-12 0.988 50,336,780 -107,088 3.40% 49,750,428
2023-05-15 2023-05-11 1.000 50,443,868 -69,692 3.41% 50,449,795
2023-05-12 2023-05-10 1.035 50,513,560 -71,391 3.41% 52,302,536
2023-05-11 2023-05-09 1.000 50,584,951 +137,684 3.42% 50,590,895
2023-05-10 2023-05-08 1.024 50,447,267 +56,093 3.41% 51,640,329
2023-05-09 2023-05-05 1.082 50,391,174 -372,256 3.41% 54,547,444
2023-05-08 2023-05-04 0.977 50,763,430 +71,391 3.43% 49,574,821
2023-05-05 2023-05-03 0.977 50,692,039 +100,289 3.43% 49,505,101
2023-05-04 2023-05-02 0.977 50,591,750 -78,191 3.42% 49,407,161
2023-05-03 2023-04-28 1.024 50,669,941 -59,493 3.42% 51,868,269
2023-05-02 2023-04-27 0.965 50,729,434 +110,487 3.43% 48,944,734
2023-04-28 2023-04-26 0.977 50,618,947 +314,463 3.42% 49,433,721
2023-04-27 2023-04-25 0.977 50,304,484 -25,497 3.40% 49,126,621
2023-04-26 2023-04-24 1.024 50,329,981 +1,700 3.40% 51,520,269
2023-04-25 2023-04-21 1.000 50,328,281 -430,050 3.40% 50,334,195
2023-04-24 2023-04-20 1.059 50,758,331 -25,497 3.43% 53,750,430
2023-04-21 2023-04-19 1.047 50,783,828 -98,588 3.43% 53,179,903
2023-04-20 2023-04-18 1.059 50,882,416 -59,493 3.44% 53,881,830
2023-04-19 2023-04-17 1.106 50,941,909 -115,587 3.44% 56,342,378
2023-04-18 2023-04-14 1.059 51,057,496 +22,098 3.45% 54,067,230
2023-04-17 2023-04-13 1.035 51,035,398 -20,398 3.45% 52,842,856
2023-04-14 2023-04-12 1.047 51,055,796 -163,181 3.45% 53,464,703
2023-04-13 2023-04-11 1.094 51,218,977 -76,491 3.46% 56,046,171
2023-04-12 2023-04-06 1.094 51,295,468 -67,992 3.47% 56,129,871
2023-04-11 2023-04-04 1.071 51,363,460 +20,398 3.47% 54,995,577
2023-04-06 2023-04-03 1.130 51,343,062 +397,753 3.47% 57,994,272
2023-04-04 2023-03-31 1.165 50,945,309 -229,473 3.44% 59,343,273
2023-04-03 2023-03-30 1.224 51,174,782 -59,493 3.46% 62,621,208
2023-03-31 2023-03-29 1.235 51,234,275 +84,990 3.46% 63,296,835
2023-03-29 2023-03-27 1.188 51,149,285 -234,572 3.46% 60,784,527
2023-03-28 2023-03-24 1.177 51,383,857 +283,866 3.47% 60,458,700
2023-03-27 2023-03-23 1.200 51,099,991 -32,296 3.45% 61,327,194
2023-03-24 2023-03-22 1.212 51,132,287 +25,497 3.46% 61,967,581
2023-03-23 2023-03-21 1.177 51,106,790 -61,193 3.45% 60,132,700
2023-03-22 2023-03-20 1.165 51,167,983 +76,491 3.46% 59,602,653
2023-03-21 2023-03-17 1.188 51,091,492 -173,379 3.45% 60,715,847
2023-03-20 2023-03-16 1.188 51,264,871 +243,071 3.46% 60,921,887
2023-03-17 2023-03-15 1.235 51,021,800 +161,481 3.45% 63,034,335
2023-03-16 2023-03-14 1.212 50,860,319 -481,043 3.44% 61,637,981
2023-03-15 2023-03-13 1.259 51,341,362 -16,998 3.47% 64,637,309
2023-03-14 2023-03-10 1.235 51,358,360 -215,875 3.47% 63,450,135
2023-03-13 2023-03-09 1.294 51,574,235 -487,843 3.49% 66,750,970
2023-03-10 2023-03-08 1.318 52,062,078 +56,094 3.52% 68,607,504
2023-03-09 2023-03-07 1.365 52,005,984 +222,674 3.51% 70,981,212
2023-03-08 2023-03-06 1.341 51,783,310 -120,686 3.50% 69,458,717
2023-03-07 2023-03-03 1.365 51,903,996 +71,391 3.51% 70,842,012
2023-03-06 2023-03-02 1.365 51,832,605 -210,775 3.50% 70,744,573
2023-03-03 2023-03-01 1.400 52,043,380 -725,815 3.52% 72,869,293
2023-03-02 2023-02-28 1.341 52,769,195 -27,196 3.57% 70,781,119
2023-03-01 2023-02-27 1.365 52,796,391 -212,475 3.57% 72,060,011
2023-02-28 2023-02-24 1.353 53,008,866 -326,362 3.58% 71,726,304
2023-02-27 2023-02-23 1.341 53,335,228 -96,889 3.60% 71,540,358
2023-02-24 2023-02-22 1.377 53,432,117 +270,269 3.61% 73,556,379
2023-02-23 2023-02-21 1.400 53,161,848 +203,976 3.59% 74,435,332
2023-02-22 2023-02-20 1.388 52,957,872 -147,883 3.58% 73,526,625
2023-02-21 2023-02-17 1.353 53,105,755 -404,552 3.59% 71,857,405
2023-02-20 2023-02-16 1.341 53,510,307 -985,885 3.62% 71,775,197
2023-02-17 2023-02-15 1.365 54,496,192 -1,295,247 3.68% 74,380,012
2023-02-16 2023-02-14 1.424 55,791,439 -200,577 3.77% 79,430,086
2023-02-15 2023-02-13 1.483 55,992,016 +705,417 3.78% 83,009,682
2023-02-14 2023-02-10 1.447 55,286,599 +397,753 3.74% 80,012,361
2023-02-13 2023-02-09 1.506 54,888,846 +1,574,016 3.71% 82,665,857
2023-02-10 2023-02-08 1.435 53,314,830 +234,572 3.60% 76,531,453
2023-02-09 2023-02-07 1.459 53,080,258 +23,797 3.59% 77,443,828
2023-02-08 2023-02-06 1.435 53,056,461 +440,248 3.59% 76,160,574
2023-02-07 2023-02-03 1.518 52,616,213 +299,165 3.56% 79,862,224
2023-02-06 2023-02-02 1.565 52,317,048 +1,380,238 3.54% 81,870,411
2023-02-03 2023-02-01 1.659 50,936,810 -1,589,313 3.44% 84,505,107
2023-02-02 2023-01-31 1.377 52,526,123 -1,285,049 3.55% 72,309,159
2023-02-01 2023-01-30 1.388 53,811,172 +977,385 3.64% 74,711,346
2023-01-31 2023-01-27 1.447 52,833,787 +2,651,688 3.57% 76,462,581
2023-01-30 2023-01-26 1.388 50,182,099 +3,209,223 3.39% 69,672,747
2023-01-27 2023-01-20 1.306 46,972,876 +66,293 3.17% 61,348,257
2023-01-26 2023-01-19 1.271 46,906,583 +86,689 3.17% 59,605,955
2023-01-20 2023-01-18 1.294 46,819,894 +202,277 3.16% 60,597,570
2023-01-19 2023-01-17 1.294 46,617,617 -212,475 3.15% 60,335,770
2023-01-18 2023-01-16 1.283 46,830,092 +268,568 3.17% 60,059,762
2023-01-17 2023-01-13 1.306 46,561,524 -32,296 3.15% 60,811,017
2023-01-16 2023-01-12 1.271 46,593,820 +457,246 3.15% 59,208,516
2023-01-13 2023-01-11 1.271 46,136,574 +304,264 3.12% 58,627,476
2023-01-12 2023-01-10 1.341 45,832,310 +1,179,662 3.10% 61,476,438
2023-01-11 2023-01-09 1.330 44,652,648 +1,045,377 3.02% 59,368,731
2023-01-10 2023-01-06 1.224 43,607,271 +892,395 2.95% 53,361,048
2023-01-09 2023-01-05 1.235 42,714,876 +583,032 2.89% 52,771,635
2023-01-06 2023-01-04 1.188 42,131,844 -146,183 2.85% 50,068,426
2023-01-05 2023-01-03 1.153 42,278,027 +193,777 2.86% 48,749,806
2023-01-04 2022-12-30 1.165 42,084,250 +44,195 2.84% 49,021,533
2023-01-03 2022-12-29 1.106 42,040,055 -1,007,982 2.84% 46,496,818
2022-12-30 2022-12-28 1.153 43,048,037 -511,640 2.91% 49,637,686
2022-12-29 2022-12-23 1.130 43,559,677 -1,837,484 2.94% 49,202,592
2022-12-28 2022-12-22 1.141 45,397,161 +127,485 3.07% 51,812,259
2022-12-23 2022-12-21 1.200 45,269,676 +8,499 3.06% 54,329,994
2022-12-22 2022-12-20 1.141 45,261,177 -484,443 3.06% 51,657,059
2022-12-21 2022-12-19 1.165 45,745,620 -489,542 3.09% 53,286,453
2022-12-20 2022-12-16 1.235 46,235,162 -237,972 3.12% 57,120,735
2022-12-19 2022-12-15 1.247 46,473,134 +496,341 3.14% 57,961,542
2022-12-16 2022-12-14 1.294 45,976,793 +702,018 3.11% 59,506,370
2022-12-15 2022-12-13 1.400 45,274,775 -202,276 3.06% 63,392,133
2022-12-14 2022-12-12 1.400 45,477,051 -95,189 3.07% 63,675,352
2022-12-13 2022-12-09 1.400 45,572,240 -260,070 3.08% 63,808,633
2022-12-12 2022-12-08 1.400 45,832,310 -324,662 3.10% 64,172,773
2022-12-09 2022-12-07 1.377 46,156,972 -141,083 3.12% 63,541,180
2022-12-08 2022-12-06 1.412 46,298,055 -270,268 3.13% 65,369,640
2022-12-07 2022-12-05 1.471 46,568,323 -200,577 3.15% 68,490,875
2022-12-06 2022-12-02 1.400 46,768,900 +243,072 3.16% 65,484,154
2022-12-05 2022-12-01 1.365 46,525,828 +508,240 3.14% 63,501,532
2022-12-02 2022-11-30 1.388 46,017,588 +62,893 3.11% 63,890,746
2022-12-01 2022-11-29 1.341 45,954,695 +511,640 3.11% 61,640,598
2022-11-30 2022-11-28 1.271 45,443,055 +23,797 3.07% 57,746,195
2022-11-29 2022-11-25 1.318 45,419,258 +465,745 3.07% 59,853,584
2022-11-28 2022-11-24 1.330 44,953,513 +10,199 3.04% 59,768,751
2022-11-25 2022-11-23 1.318 44,943,314 +117,286 3.04% 59,226,384
2022-11-24 2022-11-22 1.259 44,826,028 -492,942 3.03% 56,434,689
2022-11-23 2022-11-21 1.294 45,318,970 +489,543 3.06% 58,654,970
2022-11-22 2022-11-18 1.341 44,829,427 -76,492 3.03% 60,131,237
2022-11-21 2022-11-17 1.341 44,905,919 -62,892 3.03% 60,233,839
2022-11-18 2022-11-16 1.365 44,968,811 -350,159 3.04% 61,376,412
2022-11-17 2022-11-15 1.400 45,318,970 -64,592 3.06% 63,454,013
2022-11-16 2022-11-14 1.388 45,383,562 -571,133 3.07% 63,010,465
2022-11-15 2022-11-11 1.318 45,954,695 -1,881,679 3.11% 60,559,184
2022-11-14 2022-11-10 1.188 47,836,374 -226,074 3.23% 56,847,547
2022-11-11 2022-11-09 1.259 48,062,448 -13,598 3.25% 60,509,249
2022-11-10 2022-11-08 1.294 48,076,046 +948,489 3.25% 62,223,370
2022-11-09 2022-11-07 1.471 47,127,557 -112,187 3.19% 69,313,374
2022-11-08 2022-11-04 1.353 47,239,744 +22,097 3.19% 63,920,105
2022-11-07 2022-11-03 1.271 47,217,647 -8,499 3.19% 60,001,236
2022-11-04 2022-11-02 1.294 47,226,146 -560,934 3.19% 61,123,370
2022-11-03 2022-11-01 1.283 47,787,080 -669,721 3.23% 61,287,103
2022-11-02 2022-10-31 1.212 48,456,801 +49,294 3.27% 58,725,141
2022-11-01 2022-10-28 1.271 48,407,507 -1,381,938 3.27% 61,513,236
2022-10-31 2022-10-27 1.330 49,789,445 +18,698 3.37% 66,198,451
2022-10-28 2022-10-26 1.318 49,770,747 -61,193 3.36% 65,587,984
2022-10-27 2022-10-25 1.271 49,831,940 -83,290 3.37% 63,323,316
2022-10-26 2022-10-24 1.235 49,915,230 -3,948,636 3.37% 61,667,235
2022-10-25 2022-10-21 1.412 53,863,866 -911,093 3.63% 76,052,040
2022-10-24 2022-10-20 1.388 54,774,959 -1,784,790 3.70% 76,049,466
2022-10-21 2022-10-19 1.494 56,559,749 -2,774,074 3.82% 84,516,849
2022-10-20 2022-10-18 1.553 59,333,823 -47,595 4.00% 92,152,764
2022-10-19 2022-10-17 1.471 59,381,418 -83,290 4.01% 87,335,876
2022-10-18 2022-10-14 1.459 59,464,708 +8,499 4.01% 86,758,708
2022-10-17 2022-10-13 1.412 59,456,209 -387,554 4.01% 83,948,040
2022-10-14 2022-10-12 1.412 59,843,763 -256,670 4.04% 84,495,240
2022-10-13 2022-10-11 1.400 60,100,433 -1,930,973 4.05% 84,150,493
2022-10-12 2022-10-10 1.388 62,031,406 -481,044 4.19% 86,124,306
2022-10-11 2022-10-07 1.518 62,512,450 -66,292 4.22% 94,882,983
2022-10-10 2022-10-06 1.577 62,578,742 -96,889 4.22% 98,665,138
2022-10-07 2022-10-05 1.577 62,675,631 +5,100 4.23% 98,817,899
2022-10-06 2022-10-03 1.541 62,670,531 -270,268 4.23% 96,597,697
2022-10-05 2022-09-30 1.518 62,940,799 -151,283 4.25% 95,533,142
2022-10-03 2022-09-29 1.541 63,092,082 -227,773 4.26% 97,247,458
2022-09-30 2022-09-28 1.541 63,319,855 -190,377 4.27% 97,598,537
2022-09-29 2022-09-27 1.659 63,510,232 -88,390 4.28% 105,364,646
2022-09-28 2022-09-26 1.600 63,598,622 -339,960 4.29% 101,769,752
2022-09-27 2022-09-23 1.612 63,938,582 -1,434,632 4.31% 103,066,059
2022-09-26 2022-09-22 1.683 65,373,214 +27,197 4.41% 109,993,742
2022-09-23 2022-09-21 1.694 65,346,017 -226,073 4.41% 110,716,848
2022-09-22 2022-09-20 1.836 65,572,090 -154,682 4.42% 120,358,212
2022-09-21 2022-09-19 1.741 65,726,772 -312,763 4.43% 114,455,356
2022-09-20 2022-09-16 1.718 66,039,535 -566,034 4.46% 113,445,942
2022-09-19 2022-09-15 1.741 66,605,569 -498,041 4.49% 115,985,676
2022-09-16 2022-09-14 1.730 67,103,610 -1,849,383 4.53% 116,063,409
2022-09-15 2022-09-13 1.777 68,952,993 +3,957,135 4.65% 122,507,357
2022-09-14 2022-09-09 1.777 64,995,858 +290,666 4.39% 115,476,797
2022-09-13 2022-09-08 1.753 64,705,192 -338,260 4.37% 113,437,723
2022-09-09 2022-09-07 1.809 65,043,452 -122,386 4.39% 117,689,383
2022-09-08 2022-09-06 1.714 65,165,838 +2,827,818 4.40% 111,704,994
2022-09-07 2022-09-05 1.702 62,338,020 -781,255 4.26% 106,115,581
2022-09-06 2022-09-02 1.762 63,119,275 +2,259,759 4.31% 111,202,316
2022-09-05 2022-09-01 1.809 60,859,516 +1,787,646 4.15% 110,118,984
2022-09-02 2022-08-31 1.797 59,071,870 -482,194 4.03% 106,181,237
2022-09-01 2022-08-30 1.893 59,554,064 +310,822 4.07% 112,719,393
2022-08-31 2022-08-29 1.976 59,243,242 -381,387 4.04% 117,067,682
2022-08-30 2022-08-26 2.036 59,624,629 +727,491 4.07% 121,370,157
2022-08-29 2022-08-25 1.976 58,897,138 +248,658 4.02% 116,383,763
2022-08-26 2022-08-24 1.928 58,648,480 +583,001 4.00% 113,099,814
2022-08-25 2022-08-23 2.059 58,065,479 +31,922 3.96% 119,578,811
2022-08-24 2022-08-22 2.024 58,033,557 -299,061 3.96% 117,440,590
2022-08-23 2022-08-19 2.095 58,332,618 +572,921 3.98% 122,212,112
2022-08-22 2022-08-18 2.131 57,759,697 -72,246 3.94% 123,074,492
2022-08-19 2022-08-17 2.131 57,831,943 +399,869 3.95% 123,228,434
2022-08-18 2022-08-16 2.095 57,432,074 +1,150,881 3.92% 120,325,391
2022-08-17 2022-08-15 2.178 56,281,193 +1,026,552 3.84% 122,603,960
2022-08-16 2022-08-12 2.131 55,254,641 +72,245 3.77% 117,736,713
2022-08-15 2022-08-11 2.155 55,182,396 -119,288 3.77% 118,896,547
2022-08-12 2022-08-10 2.155 55,301,684 +1,533,948 3.77% 119,153,566
2022-08-11 2022-08-09 2.226 53,767,736 +1,135,760 3.67% 119,688,788
2022-08-10 2022-08-08 2.381 52,631,976 -905,584 3.59% 125,305,399
2022-08-09 2022-08-05 2.321 53,537,560 -141,130 3.65% 124,274,865
2022-08-08 2022-08-04 2.333 53,678,690 +270,499 3.66% 125,241,452
2022-08-05 2022-08-03 2.297 53,408,191 -608,203 3.65% 122,703,031
2022-08-04 2022-08-02 2.345 54,016,394 -1,513,786 3.69% 126,672,380
2022-08-03 2022-08-01 2.333 55,530,180 +162,971 3.79% 129,561,291
2022-08-02 2022-07-29 2.512 55,367,209 -920,705 3.78% 139,067,357
2022-08-01 2022-07-28 2.476 56,287,914 +606,523 3.84% 139,369,776
2022-07-29 2022-07-27 2.488 55,681,391 -720,771 3.80% 138,530,843
2022-07-28 2022-07-26 2.440 56,402,162 +819,898 3.85% 137,638,435
2022-07-27 2022-07-25 2.488 55,582,264 -2,399,209 3.79% 138,284,223
2022-07-26 2022-07-22 2.500 57,981,473 -1,821,248 3.96% 144,943,470
2022-07-25 2022-07-21 2.440 59,802,721 -3,417,361 4.08% 145,936,834
2022-07-22 2022-07-20 1.964 63,220,082 -2,071,586 4.32% 124,173,555
2022-07-21 2022-07-19 1.964 65,291,668 +10,475,538 4.46% 128,242,455
2022-07-20 2022-07-18 1.750 54,816,130 +1,557,470 3.74% 95,921,469
2022-07-19 2022-07-15 1.595 53,258,660 +206,654 3.64% 84,954,257
2022-07-18 2022-07-14 1.559 53,052,006 +23,522 3.62% 82,730,037
2022-07-15 2022-07-13 1.595 53,028,484 -362,906 3.62% 84,587,098
2022-07-14 2022-07-12 1.583 53,391,390 -700,609 3.65% 84,530,411
2022-07-13 2022-07-11 1.643 54,091,999 +774,534 3.69% 88,859,166
2022-07-12 2022-07-08 1.690 53,317,465 +391,468 3.64% 90,125,555
2022-07-11 2022-07-07 1.678 52,925,997 +520,837 3.61% 88,833,807
2022-07-08 2022-07-06 1.631 52,405,160 +698,929 3.58% 85,464,299
2022-07-07 2022-07-05 1.690 51,706,231 +188,173 3.53% 87,401,994
2022-07-06 2022-07-04 1.690 51,518,058 -2,128,710 3.52% 87,083,914
2022-07-05 2022-06-30 1.750 53,646,768 -299,061 3.66% 93,875,229
2022-07-04 2022-06-29 1.809 53,945,829 +349,465 3.68% 97,609,384
2022-06-30 2022-06-28 1.928 53,596,364 +547,718 3.66% 103,357,134
2022-06-29 2022-06-27 1.869 53,048,646 +675,408 3.62% 99,143,460
2022-06-28 2022-06-24 1.809 52,373,238 +930,786 3.58% 94,763,944
2022-06-27 2022-06-23 1.809 51,442,452 -194,894 3.51% 93,079,783
2022-06-24 2022-06-22 1.631 51,637,346 +630,044 3.53% 84,212,119
2022-06-23 2022-06-21 1.655 51,007,302 -562,839 3.48% 84,398,993
2022-06-22 2022-06-20 1.607 51,570,141 +653,566 3.52% 82,874,744
2022-06-21 2022-06-17 1.655 50,916,575 +1,108,878 3.48% 84,248,872
2022-06-20 2022-06-16 1.619 49,807,697 +42,003 3.40% 80,635,352
2022-06-17 2022-06-15 1.643 49,765,694 -99,127 3.40% 81,752,166
2022-06-16 2022-06-14 1.690 49,864,821 -2,384,088 3.40% 84,289,354
2022-06-15 2022-06-13 1.702 52,248,909 -803,097 3.57% 88,941,281
2022-06-14 2022-06-10 1.762 53,052,006 -1,433,141 3.62% 93,465,996
2022-06-13 2022-06-09 1.631 54,485,147 -1,933,816 3.72% 88,856,419
2022-06-10 2022-06-08 1.821 56,418,963 -1,901,894 3.85% 102,755,871
2022-06-09 2022-06-07 1.762 58,320,857 -1,792,686 3.98% 102,748,556
2022-06-08 2022-06-06 1.774 60,113,543 +75,605 4.10% 106,622,462
2022-06-07 2022-06-02 1.762 60,037,938 -174,732 4.10% 105,773,676
2022-06-06 2022-06-01 1.762 60,212,670 -707,330 4.11% 106,081,515
2022-06-02 2022-05-31 1.738 60,920,000 -1,120,639 4.16% 105,877,302
2022-06-01 2022-05-30 1.655 62,040,639 +3,855,872 4.24% 102,655,253
2022-05-31 2022-05-27 1.583 58,184,767 +157,931 3.97% 92,119,390
2022-05-30 2022-05-26 1.583 58,026,836 -246,978 3.96% 91,869,350
2022-05-27 2022-05-25 1.548 58,273,814 -144,490 3.98% 90,179,310
2022-05-26 2022-05-24 1.512 58,418,304 +519,157 3.99% 88,316,689
2022-05-25 2022-05-23 1.548 57,899,147 +1,683,478 3.95% 89,599,509
2022-05-24 2022-05-20 1.559 56,215,669 +685,489 3.84% 87,663,497
2022-05-23 2022-05-19 1.554 55,530,180 -3,531,609 3.79% 86,275,688
2022-05-20 2022-05-18 1.602 59,061,789 +1,214,830 4.03% 94,608,004
2022-05-19 2022-05-17 1.626 57,846,959 -124,544 4.00% 94,055,445
2022-05-18 2022-05-16 1.530 57,971,503 -2,299,906 3.99% 88,672,289
2022-05-17 2022-05-13 1.590 60,271,409 -124,544 4.15% 95,819,724
2022-05-16 2022-05-12 1.469 60,395,953 +700,766 4.16% 88,743,654
2022-05-13 2022-05-11 1.590 59,695,187 -1,934,578 4.11% 94,903,644
2022-05-12 2022-05-10 1.602 61,629,765 -2,997,351 4.24% 98,721,511
2022-05-11 2022-05-06 1.734 64,627,116 +609,434 4.45% 112,084,848
2022-05-10 2022-05-05 1.770 64,017,682 +2,140,490 4.41% 113,340,969
2022-05-06 2022-05-04 1.795 61,877,192 +1,037,864 4.26% 111,041,803
2022-05-05 2022-05-03 1.855 60,839,328 -554,635 4.19% 112,843,038
2022-05-04 2022-04-29 1.843 61,393,963 +2,432,753 4.23% 113,132,332
2022-05-03 2022-04-28 1.927 58,961,210 +4,086,693 4.06% 113,620,321
2022-04-29 2022-04-27 1.722 54,874,517 +850,218 3.78% 94,509,701
2022-04-28 2022-04-26 1.698 54,024,299 -56,460 3.72% 91,744,047
2022-04-27 2022-04-25 1.783 54,080,759 -1,634,013 3.72% 96,399,356
2022-04-26 2022-04-22 1.867 55,714,772 -544,671 3.84% 104,009,186
2022-04-25 2022-04-21 1.855 56,259,443 -1,482,899 3.87% 104,348,399
2022-04-22 2022-04-20 1.867 57,742,342 +1,389,907 3.98% 107,794,284
2022-04-21 2022-04-19 1.975 56,352,435 +1,059,451 3.88% 111,307,948
2022-04-20 2022-04-14 1.831 55,292,984 +426,770 3.81% 101,223,944
2022-04-19 2022-04-13 1.554 54,866,214 +298,905 3.78% 85,244,103
2022-04-14 2022-04-12 1.530 54,567,309 +1,047,827 3.76% 83,465,288
2022-04-13 2022-04-11 1.481 53,519,482 +1,064,433 3.69% 79,284,201
2022-04-12 2022-04-08 1.493 52,455,049 +740,620 3.61% 78,339,108
2022-04-11 2022-04-07 1.445 51,714,429 -310,529 3.56% 74,741,639
2022-04-08 2022-04-06 1.518 52,024,958 +151,113 3.58% 78,949,962
2022-04-07 2022-04-04 1.542 51,873,845 +156,094 3.57% 79,970,176
2022-04-06 2022-04-01 1.542 51,717,751 +13,285 3.56% 79,729,537
2022-04-04 2022-03-31 1.566 51,704,466 +96,314 3.56% 80,954,510
2022-04-01 2022-03-30 1.626 51,608,152 -719,032 3.55% 83,911,545
2022-03-31 2022-03-29 1.566 52,327,184 -1,661 3.60% 81,929,510
2022-03-30 2022-03-28 1.493 52,328,845 +92,993 3.60% 78,150,628
2022-03-29 2022-03-25 1.530 52,235,852 -89,672 3.60% 79,899,129
2022-03-28 2022-03-24 1.590 52,325,524 +313,850 3.60% 83,187,325
2022-03-25 2022-03-23 1.590 52,011,674 -23,248 3.58% 82,688,365
2022-03-24 2022-03-22 1.542 52,034,922 -509,798 3.58% 80,218,496
2022-03-23 2022-03-21 1.505 52,544,720 +1,202,261 3.62% 79,105,874
2022-03-22 2022-03-18 1.542 51,342,459 -154,434 3.54% 79,150,976
2022-03-21 2022-03-17 1.457 51,496,893 -506,478 3.55% 75,047,467
2022-03-18 2022-03-16 1.397 52,003,371 +2,539,030 3.58% 72,653,932
2022-03-17 2022-03-15 1.253 49,464,341 -1,105,947 3.41% 61,957,688
2022-03-16 2022-03-14 1.313 50,570,288 -2,351,385 3.48% 66,388,303
2022-03-15 2022-03-11 1.481 52,921,673 -12,017,632 3.64% 78,398,602
2022-03-14 2022-03-10 1.542 64,939,305 +1,140,820 4.47% 100,112,255
2022-03-11 2022-03-09 1.505 63,798,485 +2,108,939 4.39% 96,048,374
2022-03-10 2022-03-08 1.421 61,689,546 +1,031,221 4.25% 87,672,466
2022-03-09 2022-03-07 1.469 60,658,325 +1,012,955 4.18% 89,129,175
2022-03-08 2022-03-04 1.686 59,645,370 +36,533 4.11% 100,571,381
2022-03-07 2022-03-03 1.807 59,608,837 -171,040 4.10% 107,689,050
2022-03-04 2022-03-02 1.795 59,779,877 +898,375 4.12% 107,278,064
2022-03-03 2022-03-01 1.843 58,881,502 -745,601 4.05% 108,502,551
2022-03-02 2022-02-28 1.795 59,627,103 +71,405 4.11% 107,003,903
2022-03-01 2022-02-25 1.795 59,555,698 -48,157 4.10% 106,875,763
2022-02-28 2022-02-24 1.710 59,603,855 +154,434 4.10% 101,937,114
2022-02-25 2022-02-23 1.891 59,449,421 -386,916 4.09% 112,413,099
2022-02-24 2022-02-22 1.903 59,836,337 -6,952,857 4.12% 113,865,387
2022-02-23 2022-02-21 1.987 66,789,194 +39,854 4.60% 132,727,155
2022-02-22 2022-02-18 1.999 66,749,340 -926,605 4.60% 133,451,882
2022-02-21 2022-02-17 2.047 67,675,945 -272,335 4.66% 138,564,791
2022-02-18 2022-02-16 2.011 67,948,280 +197,609 4.68% 136,667,289
2022-02-17 2022-02-15 1.951 67,750,671 +132,847 4.67% 132,189,894
2022-02-16 2022-02-14 1.987 67,617,824 -3,963,810 4.66% 134,373,854
2022-02-15 2022-02-11 1.795 71,581,634 +778,813 4.93% 128,456,923
2022-02-14 2022-02-10 1.867 70,802,821 +376,952 4.88% 132,175,785
2022-02-11 2022-02-09 1.915 70,425,869 +5,865,176 4.85% 134,864,914
2022-02-10 2022-02-08 1.819 64,560,693 +3,774,504 4.45% 117,412,618
2022-02-09 2022-02-07 1.867 60,786,189 -4,048,500 4.19% 113,476,584
2022-02-08 2022-02-04 1.867 64,834,689 +1,864,834 4.46% 121,034,386
2022-02-07 2022-01-31 1.746 62,969,855 -2,920,964 4.34% 109,969,015
2022-02-04 2022-01-27 1.807 65,890,819 +240,785 4.54% 119,038,050
2022-01-28 2022-01-26 1.903 65,650,034 +1,643,146 4.52% 124,928,545
2022-01-27 2022-01-25 1.855 64,006,888 -665,894 4.41% 118,718,137
2022-01-26 2022-01-24 1.855 64,672,782 -2,739,960 4.45% 119,953,218
2022-01-25 2022-01-21 2.011 67,412,742 -856,861 4.64% 135,590,138
2022-01-24 2022-01-20 2.108 68,269,603 -2,710,070 4.70% 143,891,475
2022-01-21 2022-01-19 2.156 70,979,673 -720,692 4.89% 153,022,983
2022-01-20 2022-01-18 2.204 71,700,365 -330,456 4.94% 158,030,930
2022-01-19 2022-01-17 2.228 72,030,821 +290,602 4.96% 160,494,344
2022-01-18 2022-01-14 2.276 71,740,219 -481,569 4.94% 163,302,992
2022-01-17 2022-01-13 2.240 72,221,788 -48,157 4.97% 161,789,682
2022-01-14 2022-01-12 2.228 72,269,945 +557,956 4.98% 161,027,145
2022-01-13 2022-01-11 2.252 71,711,989 +448,357 4.94% 161,511,338
2022-01-12 2022-01-10 2.156 71,263,632 -194,288 4.91% 153,635,162
2022-01-11 2022-01-07 2.180 71,457,920 +224,178 4.92% 155,775,296
2022-01-10 2022-01-06 2.216 71,233,742 -230,821 4.90% 157,860,408
2022-01-07 2022-01-05 2.204 71,464,563 +181,004 4.92% 157,511,212
2022-01-06 2022-01-04 2.300 71,283,559 +1,169,049 4.91% 163,980,566
2022-01-05 2022-01-03 2.361 70,114,510 -616,075 4.83% 165,513,573
2022-01-04 2021-12-31 2.156 70,730,585 -275,657 4.87% 152,485,982
2022-01-03 2021-12-29 2.180 71,006,242 +1,175,692 4.89% 154,790,657
2021-12-30 2021-12-28 2.192 69,830,550 -1,154,105 4.81% 153,068,734
2021-12-29 2021-12-24 2.228 70,984,655 +3,522,925 4.89% 158,163,346
2021-12-28 2021-12-22 1.987 67,461,730 -269,014 4.65% 134,063,656
2021-12-23 2021-12-21 1.891 67,730,744 -415,145 4.66% 128,072,279
2021-12-22 2021-12-20 1.807 68,145,889 -6,612,438 4.69% 123,112,049
2021-12-21 2021-12-17 2.156 74,758,327 +858,521 5.15% 161,169,272
2021-12-20 2021-12-16 2.252 73,899,806 +938,228 5.09% 166,438,788
2021-12-17 2021-12-15 2.228 72,961,578 -1,066,093 5.02% 162,568,196
2021-12-16 2021-12-14 2.264 74,027,671 -244,106 5.10% 167,618,355
2021-12-15 2021-12-13 2.349 74,271,777 +745,602 5.11% 174,432,765
2021-12-14 2021-12-10 2.240 73,526,175 -441,715 5.06% 164,711,741
2021-12-13 2021-12-09 2.300 73,967,890 +288,941 5.09% 170,155,596
2021-12-10 2021-12-08 2.288 73,678,949 -775,492 5.07% 168,603,530
2021-12-09 2021-12-07 2.204 74,454,441 -840,254 5.13% 164,101,041
2021-12-08 2021-12-06 2.192 75,294,695 -998,010 5.18% 165,046,153
2021-12-07 2021-12-03 2.373 76,292,705 -876,788 5.25% 181,016,798
2021-12-06 2021-12-02 2.288 77,169,493 -1,097,644 5.31% 176,591,131
2021-12-03 2021-12-01 2.445 78,267,137 -1,341,751 5.39% 191,357,340
2021-12-02 2021-11-30 2.445 79,608,888 +1,786,787 5.48% 194,637,822
2021-12-01 2021-11-29 2.264 77,822,101 -4,514,293 5.36% 176,209,955
2021-11-30 2021-11-26 2.433 82,336,394 +2,791,439 5.67% 200,314,714
2021-11-29 2021-11-25 2.517 79,544,955 -742,281 5.49% 200,229,732
2021-11-26 2021-11-24 2.481 80,287,236 +486,551 5.54% 199,197,263
2021-11-25 2021-11-23 2.614 79,800,685 -4,712,732 5.50% 208,562,389
2021-11-24 2021-11-22 2.517 84,513,417 -1,474,597 5.83% 212,736,293
2021-11-23 2021-11-19 2.553 85,988,014 +1,992,699 5.93% 219,555,044
2021-11-22 2021-11-18 2.674 83,995,315 +557,955 5.79% 224,583,413
2021-11-19 2021-11-17 2.758 83,437,360 +1,856,531 5.75% 230,125,994
2021-11-18 2021-11-16 2.601 81,580,829 -1,343,411 5.63% 212,232,312
2021-11-17 2021-11-15 2.674 82,924,240 +1,443,046 5.72% 221,719,614
2021-11-16 2021-11-12 2.589 81,481,194 -3,480,580 5.62% 210,991,755
2021-11-15 2021-11-11 2.794 84,961,774 +2,253,410 5.86% 237,400,263
2021-11-12 2021-11-10 2.770 82,708,364 +2,758,227 5.70% 229,111,509
2021-11-11 2021-11-09 2.879 79,950,137 -1,979,414 5.51% 230,137,162
2021-11-10 2021-11-08 2.337 81,929,551 -322,394 5.65% 191,430,857
2021-11-09 2021-11-05 2.565 82,251,945 +345,401 5.67% 211,006,299
2021-11-08 2021-11-04 2.758 81,906,544 +10,792,123 5.65% 225,903,897
2021-11-05 2021-11-03 2.168 71,114,421 -1,546,002 4.91% 154,169,983
2021-11-04 2021-11-02 2.264 72,660,423 +5,247,432 5.01% 164,522,542
2021-11-03 2021-11-01 2.252 67,412,991 +7,123,897 4.65% 151,829,039
2021-11-02 2021-10-29 1.638 60,289,094 -2,080,710 4.16% 98,752,320
2021-11-01 2021-10-28 1.770 62,369,804 +6,267,037 4.30% 110,423,461
2021-10-29 2021-10-27 1.481 56,102,767 +10,076,413 3.89% 83,111,100
2021-10-28 2021-10-26 1.265 46,026,354 +15,561,315 3.20% 58,205,699
2021-10-27 2021-10-25 0.903 30,465,039 +690,802 2.12% 27,519,000
2021-10-26 2021-10-22 0.891 29,774,237 +667,554 2.07% 26,536,400
2021-10-25 2021-10-21 0.855 29,106,683 -24,909 2.03% 24,889,760
2021-10-22 2021-10-20 0.843 29,131,592 +127,865 2.03% 24,560,200
2021-10-21 2021-10-19 0.867 29,003,727 +247,427 2.02% 25,151,040
2021-10-20 2021-10-18 0.867 28,756,300 +235,802 2.00% 24,936,480
2021-10-19 2021-10-15 0.903 28,520,498 +757,226 1.99% 25,762,500
2021-10-18 2021-10-12 0.879 27,763,272 -24,909 1.93% 24,409,740
2021-10-15 2021-10-11 0.879 27,788,181 -31,551 1.94% 24,431,640
2021-10-12 2021-10-08 0.879 27,819,732 +8,303 1.94% 24,459,380
2021-10-11 2021-10-07 0.879 27,811,429 +68,084 1.94% 24,452,080
2021-10-08 2021-10-06 0.879 27,743,345 +300,565 1.93% 24,392,220
2021-10-07 2021-10-05 0.855 27,442,780 -29,890 1.91% 23,466,920
2021-10-05 2021-09-30 0.891 27,472,670 +18,266 1.91% 24,485,120
2021-10-04 2021-09-29 0.903 27,454,404 +205,912 1.91% 24,799,500
2021-09-30 2021-09-28 0.903 27,248,492 +84,690 1.90% 24,613,500
2021-09-29 2021-09-27 0.879 27,163,802 +79,708 1.89% 23,882,680
2021-09-28 2021-09-24 0.903 27,084,094 -212,555 1.89% 24,465,000
2021-09-27 2021-09-23 0.903 27,296,649 -126,204 1.90% 24,657,000
2021-09-24 2021-09-21 0.867 27,422,853 -64,763 1.91% 23,780,160
2021-09-23 2021-09-20 0.879 27,487,616 +353,704 1.91% 24,167,380
2021-09-21 2021-09-17 0.903 27,133,912 +39,854 1.89% 24,510,000
2021-09-20 2021-09-16 0.915 27,094,058 +391,898 1.89% 24,800,320
2021-09-17 2021-09-15 0.927 26,702,160 +1,212,225 1.86% 24,763,200
2021-09-16 2021-09-14 0.939 25,489,935 +803,721 1.78% 23,946,000
2021-09-15 2021-09-13 0.927 24,686,214 +1,389,908 1.72% 22,893,640
2021-09-14 2021-09-10 0.976 23,296,306 -190,967 1.62% 22,726,980
2021-09-13 2021-09-09 0.976 23,487,273 +265,693 1.64% 22,913,280
2021-09-10 2021-09-08 1.002 23,221,580 -1,761,878 1.62% 23,274,360
2021-09-09 2021-09-07 1.002 24,983,458 -1,704,284 1.74% 25,040,243
2021-09-08 2021-09-06 1.002 26,687,742 -2,945,305 1.89% 26,748,400
2021-09-07 2021-09-03 1.027 29,633,047 +672,511 2.09% 30,424,800
2021-09-06 2021-09-02 1.002 28,960,536 -1,822,817 2.05% 29,026,360
2021-09-03 2021-09-01 1.014 30,783,353 -922,862 2.18% 31,229,580
2021-09-02 2021-08-31 1.076 31,706,215 -672,512 2.24% 34,103,520
2021-09-01 2021-08-30 1.112 32,378,727 -1,281,208 2.29% 36,014,160
2021-08-31 2021-08-27 1.149 33,659,935 -278,167 2.38% 38,673,480
2021-08-30 2021-08-26 1.137 33,938,102 -80,178 2.40% 38,578,260
2021-08-27 2021-08-25 1.125 34,018,280 -238,897 2.40% 38,253,600
2021-08-26 2021-08-24 1.112 34,257,177 +132,539 2.42% 38,103,520
2021-08-25 2021-08-23 1.112 34,124,638 +163,628 2.41% 37,956,100
2021-08-24 2021-08-20 1.063 33,961,010 -68,724 2.40% 36,113,700
2021-08-23 2021-08-19 1.076 34,029,734 +81,814 2.41% 36,602,720
2021-08-20 2021-08-18 1.161 33,947,920 +176,718 2.40% 39,419,300
2021-08-19 2021-08-17 1.173 33,771,202 +63,815 2.39% 39,626,880
2021-08-18 2021-08-16 1.173 33,707,387 +286,349 2.38% 39,552,000
2021-08-17 2021-08-13 1.198 33,421,038 +117,813 2.36% 40,033,000
2021-08-16 2021-08-12 1.198 33,303,225 +374,708 2.35% 39,891,880
2021-08-13 2021-08-11 1.198 32,928,517 +2,385,697 2.33% 39,443,040
2021-08-12 2021-08-10 1.222 30,542,820 +3,135,115 2.16% 37,332,001
2021-08-11 2021-08-09 1.222 27,407,705 +2,118,984 1.94% 33,500,000
2021-08-10 2021-08-06 1.186 25,288,721 +679,056 1.79% 29,982,699
2021-08-09 2021-08-05 1.149 24,609,665 -39,271 1.74% 28,275,200
2021-08-06 2021-08-04 1.186 24,648,936 -22,908 1.74% 29,224,160
2021-08-05 2021-08-03 1.186 24,671,844 -1,685,369 1.74% 29,251,320
2021-08-04 2021-08-02 1.173 26,357,213 +57,270 1.86% 30,927,360
2021-08-03 2021-07-30 1.173 26,299,943 +373,072 1.86% 30,860,160
2021-08-02 2021-07-29 1.039 25,926,871 +211,080 1.83% 26,936,500
2021-07-30 2021-07-28 0.990 25,715,791 -1,428,473 1.83% 25,459,920
2021-07-29 2021-07-27 0.966 27,144,264 -4,882,662 1.93% 26,210,620
2021-07-28 2021-07-26 1.039 32,026,926 -3,020,575 2.28% 33,274,100
2021-07-27 2021-07-23 1.259 35,047,501 +4,215,060 2.49% 44,123,140
2021-07-26 2021-07-22 1.222 30,832,441 +1,593,737 2.19% 37,686,000
2021-07-23 2021-07-21 1.100 29,238,704 -40,907 2.08% 32,164,200
2021-07-22 2021-07-20 1.063 29,279,611 -117,812 2.08% 31,135,560
2021-07-21 2021-07-19 1.100 29,397,423 +405,798 2.09% 32,338,800
2021-07-20 2021-07-16 1.100 28,991,625 +165,264 2.06% 31,892,400
2021-07-19 2021-07-15 1.100 28,826,361 -4,909 2.05% 31,710,600
2021-07-16 2021-07-14 1.088 28,831,270 +438,524 2.05% 31,363,600
2021-07-15 2021-07-13 1.063 28,392,746 -993,223 2.02% 30,192,480
2021-07-14 2021-07-12 1.112 29,385,969 +2,024,080 2.09% 32,685,380
2021-07-13 2021-07-09 1.161 27,361,889 +2,045,351 1.95% 31,771,800
2021-07-12 2021-07-08 1.210 25,316,538 +1,083,218 1.80% 30,634,560
2021-07-09 2021-07-07 1.222 24,233,320 +2,825,857 1.72% 29,620,000
2021-07-08 2021-07-06 1.235 21,407,463 +1,225,574 1.52% 26,427,660
2021-07-07 2021-07-05 1.173 20,181,889 -40,907 1.44% 23,681,280
2021-07-06 2021-07-02 1.149 20,222,796 +1,014,494 1.44% 23,234,920
2021-07-05 2021-06-30 1.051 19,208,302 +5,133,014 1.37% 20,191,080
2021-07-02 2021-06-29 0.966 14,075,288 +330,528 1.00% 13,591,160
2021-06-30 2021-06-28 0.941 13,744,760 +538,337 0.98% 12,936,000
2021-06-29 2021-06-25 0.929 13,206,423 +981,768 0.94% 12,267,920
2021-06-28 2021-06-24 0.868 12,224,655 -184,899 0.87% 10,608,820
2021-06-25 2021-06-23 0.880 12,409,554 +65,451 0.88% 10,920,960
2021-06-24 2021-06-22 0.880 12,344,103 +263,441 0.88% 10,863,360
2021-06-23 2021-06-21 0.880 12,080,662 +523,610 0.86% 10,631,520
2021-06-22 2021-06-18 0.904 11,557,052 +1,001,404 0.82% 10,453,240
2021-06-21 2021-06-17 0.843 10,555,648 +1,106,126 0.75% 8,902,380
2021-06-18 2021-06-16 0.843 9,449,522 +230,715 0.67% 7,969,500
2021-06-17 2021-06-15 0.856 9,218,807 -258,532 0.66% 7,887,600
2021-06-16 2021-06-11 0.856 9,477,339 -433,614 0.67% 8,108,800
2021-06-15 2021-06-10 0.856 9,910,953 +188,172 0.71% 8,479,800
2021-06-11 2021-06-09 0.856 9,722,781 +143,993 0.69% 8,318,800
2021-06-09 2021-06-07 0.856 9,578,788 +16,362 0.68% 8,195,600
2021-06-08 2021-06-04 0.880 9,562,426 +809,959 0.68% 8,415,360
2021-06-07 2021-06-03 0.856 8,752,467 +39,271 0.62% 7,488,600
2021-06-04 2021-06-02 0.868 8,713,196 -389,435 0.62% 7,561,500
2021-06-03 2021-06-01 0.880 9,102,631 -436,887 0.65% 8,010,720
2021-06-02 2021-05-31 0.831 9,539,518 +45,816 0.68% 7,928,800
2021-06-01 2021-05-28 0.868 9,493,702 -3,310,196 0.68% 8,238,840
2021-05-31 2021-05-27 0.892 12,803,898 -608,697 0.91% 11,424,500
2021-05-28 2021-05-26 0.892 13,412,595 -24,544 0.95% 11,967,620
2021-05-27 2021-05-25 0.917 13,437,139 -13,090 0.96% 12,318,000
2021-05-26 2021-05-24 0.917 13,450,229 -16,363 0.96% 12,330,000
2021-05-25 2021-05-21 0.904 13,466,592 -55,633 0.96% 12,180,400
2021-05-24 2021-05-20 0.941 13,522,225 -140,721 0.96% 12,726,560
2021-05-21 2021-05-18 0.892 13,662,946 -179,991 0.97% 12,191,000
2021-05-20 2021-05-17 0.904 13,842,937 +16,363 0.99% 12,520,800
2021-05-18 2021-05-14 0.856 13,826,574 -42,543 0.98% 11,830,000
2021-05-17 2021-05-13 0.843 13,869,117 -119,449 0.99% 11,696,880
2021-05-14 2021-05-12 0.856 13,988,566 +4,909 1.00% 11,968,600
2021-05-13 2021-05-11 0.843 13,983,657 -8,181 1.00% 11,793,480
2021-05-12 2021-05-10 0.856 13,991,838 -96,541 1.00% 11,971,400
2021-05-11 2021-05-07 0.868 14,088,379 -14,726 1.00% 12,226,200
2021-05-10 2021-05-06 0.880 14,103,105 +27,817 1.00% 12,411,360
2021-05-07 2021-05-05 0.892 14,075,288 -163,628 1.00% 12,558,920
2021-05-06 2021-05-04 0.892 14,238,916 -1,637 1.01% 12,704,920
2021-05-05 2021-05-03 0.904 14,240,553 -227,443 1.01% 12,880,440
2021-05-04 2021-04-30 0.917 14,467,996 +91,632 1.03% 13,263,000
2021-05-03 2021-04-29 0.941 14,376,364 +338,710 1.02% 13,530,440
2021-04-30 2021-04-28 0.966 14,037,654 -53,997 1.00% 13,554,820
2021-04-29 2021-04-27 0.929 14,091,651 -6,545 1.00% 13,090,240
2021-04-28 2021-04-26 0.941 14,098,196 -47,452 1.00% 13,268,640
2021-04-27 2021-04-23 0.941 14,145,648 -21,272 1.01% 13,313,300
2021-04-26 2021-04-22 0.953 14,166,920 -1,636 1.01% 13,506,480
2021-04-23 2021-04-21 0.941 14,168,556 -147,266 1.01% 13,334,860
2021-04-22 2021-04-20 0.978 14,315,822 +45,816 1.02% 13,998,400
2021-04-21 2021-04-19 1.014 14,270,006 +1,073,400 1.02% 14,476,860
2021-04-20 2021-04-16 0.966 13,196,606 +91,632 0.94% 12,742,700
2021-04-19 2021-04-15 0.966 13,104,974 -22,908 0.93% 12,654,220
2021-04-16 2021-04-14 0.966 13,127,882 -697,055 0.93% 12,676,340
2021-04-15 2021-04-13 0.990 13,824,937 -145,629 0.98% 13,687,380
2021-04-14 2021-04-12 0.953 13,970,566 -499,066 0.99% 13,319,280
2021-04-13 2021-04-09 0.966 14,469,632 -459,795 1.03% 13,971,940
2021-04-12 2021-04-08 1.014 14,929,427 +2,150,073 1.06% 15,145,840
2021-04-09 2021-04-07 0.990 12,779,354 +1,042,311 0.91% 12,652,200
2021-04-08 2021-04-01 0.856 11,737,043 -89,995 0.84% 10,042,200
2021-04-07 2021-03-31 0.880 11,827,038 +175,082 0.84% 10,408,320
2021-04-01 2021-03-30 0.892 11,651,956 -183,264 0.83% 10,396,660
2021-03-31 2021-03-29 0.929 11,835,220 -29,453 0.84% 10,994,160
2021-03-30 2021-03-26 0.904 11,864,673 -63,815 0.84% 10,731,480
2021-03-29 2021-03-25 0.880 11,928,488 +531,791 0.85% 10,497,600
2021-03-26 2021-03-24 0.843 11,396,697 -93,268 0.81% 9,611,700
2021-03-25 2021-03-23 0.868 11,489,965 +819,777 0.82% 9,971,240
2021-03-24 2021-03-22 0.856 10,670,188 -62,179 0.76% 9,129,400
2021-03-23 2021-03-19 0.819 10,732,367 -26,180 0.76% 8,789,060
2021-03-22 2021-03-18 0.843 10,758,547 -1,636 0.77% 9,073,500
2021-03-19 2021-03-17 0.843 10,760,183 +86,723 0.77% 9,074,880
2021-03-18 2021-03-16 0.856 10,673,460 +8,181 0.76% 9,132,200
2021-03-17 2021-03-15 0.868 10,665,279 +2,568,961 0.76% 9,255,560
2021-03-16 2021-03-12 0.819 8,096,318 -5,069,198 0.58% 6,630,320
2021-03-15 2021-03-11 0.831 13,165,516 -263,441 0.94% 10,942,560
2021-03-12 2021-03-10 0.794 13,428,957 -425,433 0.96% 10,669,100
2021-03-11 2021-03-09 0.819 13,854,390 +379,617 0.99% 11,345,780
2021-03-10 2021-03-08 0.831 13,474,773 -1,191,213 0.96% 11,199,600
2021-03-09 2021-03-05 0.843 14,665,986 -215,989 1.04% 12,368,940
2021-03-08 2021-03-04 0.856 14,881,975 +809,959 1.06% 12,733,000
2021-03-05 2021-03-03 0.843 14,072,016 -1,418,655 1.00% 11,868,000
2021-03-04 2021-03-02 0.843 15,490,671 -55,634 1.10% 13,064,460
2021-03-03 2021-03-01 0.880 15,546,305 +1,636 1.11% 13,681,440
2021-03-02 2021-02-26 0.892 15,544,669 +850,866 1.11% 13,870,000
2021-03-01 2021-02-25 0.917 14,693,803 -58,906 1.05% 13,470,000
2021-02-26 2021-02-24 0.904 14,752,709 +739,599 1.05% 13,343,680
2021-02-25 2021-02-23 0.917 14,013,110 +919,590 1.00% 12,846,000
2021-02-24 2021-02-22 0.917 13,093,520 -256,896 0.93% 12,003,000
2021-02-23 2021-02-19 0.929 13,350,416 -3,256,199 0.95% 12,401,680
2021-02-22 2021-02-18 0.929 16,606,615 -3,273 1.18% 15,426,480
2021-02-19 2021-02-17 0.953 16,609,888 -384,526 1.18% 15,835,560
2021-02-18 2021-02-16 0.953 16,994,414 -3,339,649 1.21% 16,202,160
2021-02-17 2021-02-11 0.953 20,334,063 +330,529 1.45% 19,386,120
2021-02-16 2021-02-09 0.953 20,003,534 +29,453 1.42% 19,071,000
2021-02-10 2021-02-08 0.953 19,974,081 +391,071 1.42% 19,042,920
2021-02-09 2021-02-05 0.990 19,583,010 +2,151,709 1.39% 19,388,160
2021-02-08 2021-02-04 0.904 17,431,301 -13,090 1.24% 15,766,440
2021-02-05 2021-02-03 0.953 17,444,391 -1,109,398 1.24% 16,631,160
2021-02-04 2021-02-02 0.978 18,553,789 -402,525 1.32% 18,142,400
2021-02-03 2021-02-01 0.990 18,956,314 -1,309,025 1.35% 18,767,700
2021-02-02 2021-01-29 0.819 20,265,339 -1,153,578 1.44% 16,595,900
2021-02-01 2021-01-28 0.843 21,418,917 +741,235 1.52% 18,064,200
2021-01-29 2021-01-27 0.904 20,677,682 -2,472,420 1.47% 18,702,760
2021-01-28 2021-01-26 0.990 23,150,102 -3,369,103 1.65% 22,919,760
2021-01-27 2021-01-25 1.198 26,519,205 +827,958 1.89% 31,765,720
2021-01-26 2021-01-22 1.222 25,691,247 -841,048 1.83% 31,402,000
2021-01-25 2021-01-21 1.296 26,532,295 -747,780 1.89% 34,375,800
2021-01-22 2021-01-20 1.222 27,280,075 +212,716 1.94% 33,344,000
2021-01-21 2021-01-19 1.271 27,067,359 +8,523,387 1.93% 34,407,360
2021-01-20 2021-01-18 1.345 18,543,972 +1,050,493 1.32% 24,932,601
2021-01-19 2021-01-15 1.161 17,493,479 +500,702 1.25% 20,312,900
2021-01-18 2021-01-14 1.210 16,992,777 +2,277,703 1.21% 20,562,300
2021-01-15 2021-01-13 1.100 14,715,074 +3,038,573 1.05% 16,187,400
2021-01-14 2021-01-12 1.088 11,676,501 +4,201,970 0.83% 12,702,080
2021-01-13 2021-01-11 1.051 7,474,531 +2,526,418 0.53% 7,856,960
2021-01-12 2021-01-08 0.941 4,948,113 +2,434,786 0.35% 4,656,960
2021-01-11 2021-01-07 0.733 2,513,327 +345,255 0.18% 1,843,200
2021-01-08 2021-01-06 0.709 2,168,072 +268,350 0.15% 1,537,000
2021-01-07 2021-01-05 0.697 1,899,722 +16,363 0.14% 1,323,540
2021-01-06 2021-01-04 0.733 1,883,359 +147,265 0.13% 1,381,200
2021-01-05 2020-12-31 0.770 1,736,094 -14,727 0.12% 1,336,860
2021-01-04 2020-12-29 0.758 1,750,821 -29,453 0.12% 1,326,800
2020-12-30 2020-12-28 0.770 1,780,274 -6,545 0.13% 1,370,880
2020-12-29 2020-12-24 0.782 1,786,819 +58,906 0.13% 1,397,760
2020-12-28 2020-12-22 0.819 1,727,913 -55,633 0.12% 1,415,040
2020-12-23 2020-12-21 0.807 1,783,546 -81,814 0.13% 1,438,800
2020-12-22 2020-12-18 0.831 1,865,360 -63,815 0.13% 1,550,400
2020-12-21 2020-12-17 0.831 1,929,175 +155,446 0.14% 1,603,440
2020-12-18 2020-12-16 0.856 1,773,729 +1,246,847 0.13% 1,517,600
2020-12-15 2020-12-11 0.758 526,882 -29,454 0.04% 399,280
2020-12-04 2020-12-02 0.733 556,336 +4,909 0.04% 408,000
2020-12-03 2020-12-01 0.746 551,427 -13,090 0.04% 411,140
2020-12-02 2020-11-30 0.672 564,517 +39,271 0.04% 379,500
2020-12-01 2020-11-27 0.636 525,246 +6,545 0.04% 333,840
2020-11-27 2020-11-25 0.636 518,701 +1,636 0.04% 329,680
2020-11-04 2020-11-02 0.611 517,065 -176,718 0.04% 316,000
2020-10-23 2020-10-21 0.581 693,783 +32,726 0.05% 402,800
2020-10-22 2020-10-20 0.599 661,057 -3,273 0.05% 395,920
2020-10-21 2020-10-19 0.574 664,330 +8,181 0.05% 381,640
2020-10-09 2020-10-07 0.550 656,149 +1,637 0.05% 360,900
2020-10-06 2020-09-30 0.574 654,512 -17,999 0.05% 376,000
2020-10-05 2020-09-29 0.574 672,511 -19,636 0.05% 386,340
2020-09-29 2020-09-25 0.568 692,147 +9,818 0.05% 393,390
2020-09-28 2020-09-24 0.574 682,329 +57,270 0.05% 391,980
2020-09-25 2020-09-23 0.636 625,059 -6,545 0.04% 397,280
2020-09-24 2020-09-22 0.568 631,604 -8,182 0.04% 358,980
2020-09-23 2020-09-21 0.562 639,786 -42,543 0.05% 359,720
2020-09-22 2020-09-18 0.581 682,329 +42,543 0.05% 396,150
2020-09-21 2020-09-17 0.605 639,786 +188,172 0.05% 387,090
2020-09-08 2020-09-04 0.562 451,614 -32,725 0.03% 253,920
2020-09-02 2020-08-31 0.562 484,339 +21,272 0.03% 272,320
2020-08-27 2020-08-25 0.568 463,067 +3,272 0.03% 263,190
2020-08-19 2020-08-17 0.587 459,795 +8,181 0.03% 269,760
2020-08-18 2020-08-14 0.556 451,614 -9,817 0.03% 251,160
2020-08-12 2020-08-10 0.532 461,431 +9,817 0.03% 245,340
2020-08-10 2020-08-06 0.495 451,614 -32,725 0.03% 223,560
2020-07-30 2020-07-28 0.471 484,339 -6,545 0.03% 227,920
2020-07-22 2020-07-20 0.471 490,884 -1,637 0.03% 231,000
2020-07-14 2020-07-10 0.489 492,521 +8,182 0.04% 240,800
2020-07-09 2020-07-07 0.471 484,339 -9,818 0.03% 227,920
2020-06-30 2020-06-26 0.489 494,157 -63,815 0.04% 241,600
2020-06-17 2020-06-15 0.516 557,972 +3,321 0.04% 288,155
2020-06-03 2020-06-01 0.535 554,651 -8,132 0.04% 296,670
2020-06-01 2020-05-28 0.529 562,783 +42,290 0.04% 297,560
2020-05-29 2020-05-27 0.541 520,493 +9,759 0.04% 281,600
2020-05-07 2020-05-05 0.553 510,734 -35,784 0.04% 282,600
2020-05-06 2020-05-04 0.553 546,518 +37,411 0.04% 302,400
2020-04-27 2020-04-23 0.603 509,107 +17,892 0.04% 306,740
2020-04-09 2020-04-07 0.625 491,215 -21,145 0.04% 306,996
2020-04-08 2020-04-06 0.592 512,360 +48,468 0.04% 303,534
2020-03-25 2020-03-23 0.651 463,892 +15,361 0.04% 302,000
2020-03-19 2020-03-17 0.690 448,531 -18,433 0.03% 309,520
2020-03-18 2020-03-16 0.690 466,964 +18,433 0.04% 322,240
2020-03-13 2020-03-11 0.742 448,531 +16,897 0.03% 332,880
2020-02-26 2020-02-24 0.768 431,634 -52,226 0.03% 331,580
2020-02-07 2020-02-05 0.742 483,860 -4,609 0.04% 359,100
2020-01-31 2020-01-29 0.768 488,469 +26,113 0.04% 375,240
2020-01-30 2020-01-24 0.794 462,356 -30,721 0.04% 367,220
2020-01-29 2020-01-22 0.807 493,077 +36,866 0.04% 398,040
2020-01-23 2020-01-21 0.781 456,211 -43,010 0.03% 356,400
2020-01-21 2020-01-17 0.781 499,221 -18,433 0.04% 390,000
2020-01-20 2020-01-16 0.755 517,654 +18,433 0.04% 390,920
2020-01-17 2020-01-15 0.768 499,221 -13,825 0.04% 383,500
2020-01-16 2020-01-14 0.768 513,046 +13,825 0.04% 394,120
2020-01-07 2020-01-03 0.755 499,221 -9,216 0.04% 377,000
2020-01-06 2020-01-02 0.755 508,437 +67,586 0.04% 383,960
2020-01-02 2019-12-27 0.755 440,851 +10,753 0.03% 332,920
2019-12-30 2019-12-24 0.768 430,098 +30,721 0.03% 330,400
2019-12-09 2019-12-05 0.794 399,377 -49,154 0.03% 317,200
2019-12-06 2019-12-04 0.781 448,531 -39,938 0.03% 350,400
2019-12-05 2019-12-03 0.794 488,469 +39,938 0.04% 387,960
2019-11-19 2019-11-15 0.781 448,531 +49,154 0.03% 350,400
2019-11-18 2019-11-14 0.807 399,377 -15,360 0.03% 322,400
2019-11-08 2019-11-06 0.807 414,737 +3,072 0.03% 334,800
2019-11-06 2019-11-04 0.820 411,665 -39,938 0.03% 337,680
2019-10-31 2019-10-29 0.833 451,603 +16,897 0.03% 376,320
2019-10-09 2019-10-04 0.820 434,706 -3,072 0.03% 356,580
2019-10-04 2019-10-02 0.859 437,778 -9,217 0.03% 376,200
2019-10-02 2019-09-27 0.859 446,995 -24,577 0.03% 384,120
2019-09-30 2019-09-26 0.859 471,572 +29,185 0.04% 405,240
2019-09-27 2019-09-25 0.859 442,387 +30,722 0.03% 380,160
2019-09-24 2019-09-20 0.833 411,665 -13,825 0.03% 343,040
2019-09-23 2019-09-19 0.859 425,490 +29,185 0.03% 365,640
2019-09-11 2019-09-09 0.872 396,305 +1,536 0.03% 345,720
2019-09-09 2019-09-05 0.881 394,769 +11,436 0.03% 347,754
2019-09-04 2019-09-02 0.881 383,333 -4,563 0.03% 337,680
2019-09-03 2019-08-30 0.855 387,896 -19,776 0.03% 331,500
2019-09-02 2019-08-29 0.802 407,672 +4,564 0.03% 326,960
2019-08-30 2019-08-28 0.789 403,108 +13,690 0.03% 318,000
2019-08-29 2019-08-27 0.776 389,418 -10,648 0.03% 302,080
2019-08-28 2019-08-26 0.763 400,066 +12,170 0.03% 305,080
2019-08-21 2019-08-19 0.855 387,896 -24,339 0.03% 331,500
2019-08-19 2019-08-15 0.815 412,235 +10,648 0.03% 336,040
2019-08-16 2019-08-14 0.841 401,587 -9,127 0.03% 337,920
2019-08-15 2019-08-13 0.868 410,714 +6,085 0.03% 356,400
2019-08-14 2019-08-12 0.868 404,629 +16,733 0.03% 351,120
2019-08-07 2019-08-05 0.868 387,896 -16,733 0.03% 336,600
2019-08-05 2019-08-01 0.868 404,629 +7,606 0.03% 351,120
2019-08-01 2019-07-30 0.894 397,023 -3,043 0.03% 354,960
2019-07-31 2019-07-29 0.868 400,066 +10,648 0.03% 347,160
2019-07-30 2019-07-26 0.894 389,418 +1,522 0.03% 348,160
2019-07-25 2019-07-23 0.868 387,896 -15,212 0.03% 336,600
2019-07-24 2019-07-22 0.868 403,108 +10,648 0.03% 349,800
2019-07-23 2019-07-19 0.881 392,460 -10,648 0.03% 345,720
2019-07-22 2019-07-18 0.868 403,108 +7,606 0.03% 349,800
2019-07-19 2019-07-17 0.881 395,502 +13,690 0.03% 348,400
2019-07-12 2019-07-10 0.907 381,812 +4,564 0.03% 346,380
2019-07-05 2019-07-03 0.881 377,248 -126,257 0.03% 332,320
2019-06-24 2019-06-20 0.881 503,505 -9,127 0.04% 443,540
2019-05-31 2019-05-29 0.947 512,632 -15,211 0.04% 485,280
2019-05-24 2019-05-22 1.047 527,843 +1,521 0.04% 552,667
2019-05-23 2019-05-21 1.034 526,322 +4,197 0.04% 544,099
2019-05-08 2019-05-06 1.047 522,125 +13,581 0.04% 546,680
2019-05-07 2019-05-03 1.100 508,544 -13,581 0.04% 559,420
2019-04-29 2019-04-25 1.087 522,125 -1,509 0.04% 567,440
2019-04-18 2019-04-16 1.074 523,634 +15,090 0.04% 562,140
2019-04-15 2019-04-11 1.127 508,544 -13,581 0.04% 572,900
2019-04-11 2019-04-09 1.153 522,125 -34,708 0.04% 602,040
2019-04-10 2019-04-08 1.047 556,833 -3,018 0.04% 583,020
2019-04-09 2019-04-04 1.060 559,851 +9,054 0.04% 593,600
2019-04-04 2019-04-02 1.060 550,797 +24,145 0.04% 584,000
2019-04-03 2019-04-01 1.087 526,652 +15,090 0.04% 572,360
2019-03-26 2019-03-22 1.140 511,562 -34,708 0.04% 583,080
2019-03-25 2019-03-21 1.153 546,270 +34,708 0.04% 629,881
2019-03-22 2019-03-20 1.127 511,562 -45,271 0.04% 576,300
2019-03-20 2019-03-18 1.140 556,833 -16,599 0.04% 634,680
2019-03-19 2019-03-15 1.127 573,432 -33,199 0.04% 646,000
2019-03-15 2019-03-13 1.127 606,631 +45,271 0.05% 683,400
2019-03-14 2019-03-12 1.140 561,360 +46,780 0.04% 639,840
2019-03-08 2019-03-06 1.140 514,580 -4,527 0.04% 586,520
2019-03-07 2019-03-05 1.140 519,107 -72,433 0.04% 591,680
2019-03-06 2019-03-04 1.166 591,540 -1,510 0.05% 689,919
2019-03-05 2019-03-01 1.166 593,050 +15,091 0.05% 691,681
2019-03-01 2019-02-27 1.180 577,959 +1,509 0.04% 681,740
2019-02-28 2019-02-26 1.206 576,450 -37,726 0.04% 695,240
2019-02-25 2019-02-21 1.140 614,176 -119,213 0.05% 700,040
2019-02-15 2019-02-13 1.074 733,389 -1,510 0.06% 787,319
2019-02-13 2019-02-11 1.034 734,899 +30,181 0.06% 759,720
2019-02-11 2019-02-04 0.941 704,718 -7,545 0.05% 663,140
2019-02-01 2019-01-30 1.034 712,263 +51,307 0.05% 736,320
2019-01-28 2019-01-24 1.021 660,956 +1,509 0.05% 674,520
2019-01-18 2019-01-16 1.047 659,447 -54,325 0.05% 690,460
2019-01-15 2019-01-11 1.060 713,772 +54,325 0.05% 756,800
2019-01-14 2019-01-10 1.100 659,447 -9,054 0.05% 725,420
2019-01-11 2019-01-09 1.060 668,501 +31,690 0.05% 708,800
2019-01-08 2019-01-04 0.954 636,811 +12,072 0.05% 607,680
2019-01-07 2019-01-03 0.941 624,739 +117,704 0.05% 587,880
2019-01-04 2019-01-02 0.928 507,035 +13,582 0.04% 470,400
2018-12-20 2018-12-18 0.888 493,453 -1,509 0.04% 438,180
2018-12-19 2018-12-17 0.875 494,962 -12,073 0.04% 432,960
2018-12-18 2018-12-14 0.901 507,035 +13,582 0.04% 456,960
2018-12-11 2018-12-07 0.861 493,453 -52,817 0.04% 425,100
2018-11-20 2018-11-16 0.848 546,270 +90,542 0.04% 463,360
2018-11-16 2018-11-14 0.822 455,728 -15,090 0.03% 374,480
2018-11-15 2018-11-13 0.835 470,818 +90,542 0.04% 393,120
2018-10-23 2018-10-19 0.861 380,276 +7,545 0.03% 327,600
2018-10-18 2018-10-15 0.848 372,731 +1,509 0.03% 316,160
2018-10-05 2018-10-03 0.875 371,222 -7,545 0.03% 324,720
2018-09-28 2018-09-26 0.928 378,767 -146,376 0.03% 351,400
2018-09-27 2018-09-24 0.914 525,143 -7,545 0.04% 480,240
2018-09-26 2018-09-21 0.914 532,688 +7,545 0.04% 487,140
2018-09-21 2018-09-19 0.928 525,143 -21,127 0.04% 487,200
2018-09-05 2018-09-03 0.979 546,270 +6,540 0.04% 534,924
2018-09-03 2018-08-30 1.006 539,730 +1,491 0.04% 543,000
2018-08-31 2018-08-29 1.006 538,239 -20,873 0.04% 541,500
2018-08-30 2018-08-28 0.993 559,112 -5,964 0.04% 555,000
2018-08-20 2018-08-16 1.060 565,076 -7,455 0.04% 598,820
2018-08-16 2018-08-14 1.033 572,531 -1,491 0.04% 591,360
2018-08-15 2018-08-13 1.073 574,022 -16,401 0.04% 616,000
2018-08-13 2018-08-09 1.073 590,423 +8,946 0.05% 633,600
2018-08-10 2018-08-08 1.006 581,477 +20,874 0.05% 585,000
2018-08-07 2018-08-03 1.127 560,603 -14,910 0.04% 631,680
2018-08-01 2018-07-30 1.167 575,513 -17,891 0.04% 671,640
2018-07-31 2018-07-27 1.194 593,404 +17,891 0.05% 708,439
2018-07-30 2018-07-26 1.207 575,513 +4,473 0.04% 694,800
2018-07-27 2018-07-25 1.194 571,040 +4,473 0.04% 681,740
2018-07-26 2018-07-24 1.167 566,567 -7,455 0.04% 661,200
2018-07-25 2018-07-23 1.154 574,022 +7,455 0.04% 662,200
2018-07-24 2018-07-20 1.207 566,567 +2,982 0.04% 684,000
2018-07-16 2018-07-12 1.194 563,585 +8,946 0.04% 672,840
2018-07-11 2018-07-09 1.180 554,639 -5,964 0.04% 654,720
2018-07-05 2018-07-03 1.180 560,603 +1,491 0.04% 661,760
2018-06-26 2018-06-22 1.301 559,112 -4,473 0.04% 727,500
2018-06-15 2018-06-13 1.368 563,585 -74,548 0.04% 771,120
2018-06-08 2018-06-06 1.435 638,133 -5,964 0.05% 915,919
2018-06-06 2018-06-04 1.395 644,097 +14,909 0.05% 898,560
2018-06-05 2018-06-01 1.462 629,188 +5,964 0.05% 919,961
2018-06-04 2018-05-31 1.476 623,224 +10,437 0.05% 919,600
2018-05-24 2018-05-21 1.597 612,787 +5,237 0.05% 978,322
2018-05-21 2018-05-17 1.583 607,550 -2,956 0.05% 961,741
2018-05-18 2018-05-16 1.583 610,506 -4,435 0.05% 966,420
2018-05-17 2018-05-15 1.583 614,941 -5,913 0.05% 973,441
2018-05-14 2018-05-10 1.556 620,854 -69,476 0.05% 966,001
2018-05-11 2018-05-09 1.569 690,330 +2,956 0.05% 1,083,440
2018-05-10 2018-05-08 1.597 687,374 -73,911 0.05% 1,097,401
2018-05-09 2018-05-07 1.597 761,285 -53,216 0.06% 1,215,400
2018-05-08 2018-05-04 1.597 814,501 +22,174 0.06% 1,300,360
2018-04-27 2018-04-25 1.651 792,327 -11,826 0.06% 1,307,839
2018-04-26 2018-04-24 1.651 804,153 +5,913 0.06% 1,327,360
2018-04-25 2018-04-23 1.651 798,240 +11,826 0.06% 1,317,600
2018-04-24 2018-04-20 1.637 786,414 -7,392 0.06% 1,287,439
2018-04-23 2018-04-19 1.651 793,806 -22,173 0.06% 1,310,281
2018-04-20 2018-04-18 1.664 815,979 -8,869 0.06% 1,357,920
2018-04-19 2018-04-17 1.651 824,848 +73,911 0.06% 1,361,520
2018-04-18 2018-04-16 1.651 750,937 -11,826 0.06% 1,239,520
2018-04-17 2018-04-13 1.651 762,763 -31,043 0.06% 1,259,040
2018-04-13 2018-04-11 1.664 793,806 -17,738 0.06% 1,321,021
2018-04-12 2018-04-10 1.624 811,544 -7,391 0.06% 1,317,600
2018-04-11 2018-04-09 1.624 818,935 +106,432 0.06% 1,329,599
2018-04-10 2018-04-06 1.624 712,503 -7,391 0.05% 1,156,799
2018-04-09 2018-04-04 1.610 719,894 -410,946 0.06% 1,159,059
2018-04-06 2018-04-03 1.637 1,130,840 +416,858 0.09% 1,851,299
2018-04-04 2018-03-29 1.624 713,982 +19,217 0.05% 1,159,201
2018-03-29 2018-03-27 1.610 694,765 -5,913 0.05% 1,118,601
2018-03-27 2018-03-23 1.583 700,678 -51,737 0.05% 1,109,161
2018-03-23 2018-03-21 1.624 752,415 -2,957 0.06% 1,221,599
2018-03-22 2018-03-20 1.624 755,372 -1,478 0.06% 1,226,400
2018-03-21 2018-03-19 1.624 756,850 +8,869 0.06% 1,228,800
2018-03-20 2018-03-16 1.651 747,981 +4,435 0.06% 1,234,641
2018-03-16 2018-03-14 1.637 743,546 -14,782 0.06% 1,217,260
2018-03-15 2018-03-13 1.637 758,328 +7,391 0.06% 1,241,460
2018-03-14 2018-03-12 1.651 750,937 +11,826 0.06% 1,239,520
2018-03-12 2018-03-08 1.651 739,111 -13,304 0.06% 1,219,999
2018-03-09 2018-03-07 1.637 752,415 +25,129 0.06% 1,231,779
2018-03-08 2018-03-06 1.651 727,286 -8,869 0.06% 1,200,481
2018-03-07 2018-03-05 1.597 736,155 -39,912 0.06% 1,175,280
2018-03-05 2018-03-01 1.637 776,067 -2,956 0.06% 1,270,500
2018-03-02 2018-02-28 1.597 779,023 +7,391 0.06% 1,243,719
2018-03-01 2018-02-27 1.610 771,632 -7,391 0.06% 1,242,360
2018-02-28 2018-02-26 1.597 779,023 -1,479 0.06% 1,243,719
2018-02-27 2018-02-23 1.597 780,502 +5,913 0.06% 1,246,081
2018-02-26 2018-02-22 1.569 774,589 -2,956 0.06% 1,215,680
2018-02-20 2018-02-13 1.583 777,545 -2,957 0.06% 1,230,840
2018-02-14 2018-02-12 1.515 780,502 -591,289 0.06% 1,182,721
2018-02-13 2018-02-09 1.448 1,371,791 +212,864 0.11% 1,985,920
2018-02-12 2018-02-08 1.569 1,158,927 -17,738 0.09% 1,818,881
2018-02-09 2018-02-07 1.583 1,176,665 -851,457 0.09% 1,862,640
2018-02-08 2018-02-06 1.597 2,028,122 +381,382 0.15% 3,237,921
2018-02-07 2018-02-05 1.637 1,646,740 +235,037 0.13% 2,695,880
2018-02-06 2018-02-02 1.624 1,411,703 +461,206 0.11% 2,292,001
2018-02-05 2018-02-01 1.651 950,497 +101,997 0.07% 1,568,920
2018-02-01 2018-01-30 1.583 848,500 +4,435 0.06% 1,343,160
2018-01-31 2018-01-29 1.624 844,065 -35,478 0.06% 1,370,400
2018-01-30 2018-01-26 1.678 879,543 -743,546 0.07% 1,475,601
2018-01-29 2018-01-25 1.705 1,623,089 +90,172 0.12% 2,766,961
2018-01-26 2018-01-24 1.691 1,532,917 +471,553 0.12% 2,592,500
2018-01-25 2018-01-23 1.691 1,061,364 +69,477 0.08% 1,795,000
2018-01-23 2018-01-19 1.691 991,887 +23,651 0.07% 1,677,499
2018-01-22 2018-01-18 1.718 968,236 +35,477 0.07% 1,663,700
2018-01-19 2018-01-17 1.691 932,759 +5,913 0.07% 1,577,501
2018-01-18 2018-01-16 1.678 926,846 +269,037 0.07% 1,554,961
2018-01-17 2018-01-15 1.637 657,809 +4,435 0.05% 1,076,900
2018-01-10 2018-01-08 1.597 653,374 +50,259 0.05% 1,043,119
2018-01-09 2018-01-05 1.610 603,115 -4,435 0.05% 971,040
2018-01-08 2018-01-04 1.637 607,550 -7,391 0.05% 994,621
2018-01-05 2018-01-03 1.610 614,941 -2,956 0.05% 990,081
2018-01-04 2018-01-02 1.624 617,897 +35,477 0.05% 1,003,200
2018-01-02 2017-12-28 1.610 582,420 -8,869 0.04% 937,720
2017-12-29 2017-12-27 1.624 591,289 +5,913 0.04% 960,000
2017-12-28 2017-12-22 1.678 585,376 +2,956 0.04% 982,080
2017-12-27 2017-12-21 1.597 582,420 +42,869 0.04% 929,840
2017-12-22 2017-12-20 1.610 539,551 -17,739 0.04% 868,700
2017-12-21 2017-12-19 1.651 557,290 -65,042 0.04% 919,880
2017-12-20 2017-12-18 1.705 622,332 +11,826 0.05% 1,060,920
2017-12-18 2017-12-14 1.678 610,506 +26,608 0.05% 1,024,240
2017-12-15 2017-12-13 1.651 583,898 +19,217 0.04% 963,800
2017-12-14 2017-12-12 1.597 564,681 -1,478 0.04% 901,520
2017-12-12 2017-12-08 1.597 566,159 -38,434 0.04% 903,880
2017-12-11 2017-12-07 1.597 604,593 -2,957 0.05% 965,240
2017-12-08 2017-12-06 1.583 607,550 +10,348 0.05% 961,741
2017-12-07 2017-12-05 1.569 597,202 -161,126 0.04% 937,280
2017-12-06 2017-12-04 1.610 758,328 +237,994 0.06% 1,220,940
2017-12-05 2017-12-01 1.515 520,334 -13,304 0.04% 788,479
2017-12-04 2017-11-30 1.461 533,638 -32,521 0.04% 779,759
2017-11-22 2017-11-20 1.448 566,159 -4,435 0.04% 819,620
2017-11-15 2017-11-13 1.515 570,594 +7,391 0.04% 864,640
2017-11-13 2017-11-09 1.515 563,203 -10,347 0.04% 853,440
2017-11-10 2017-11-08 1.597 573,550 -73,912 0.04% 915,679
2017-11-09 2017-11-07 1.610 647,462 -38,433 0.05% 1,042,441
2017-11-08 2017-11-06 1.569 685,895 +103,475 0.05% 1,076,479
2017-11-07 2017-11-03 1.488 582,420 +7,391 0.04% 866,800
2017-11-02 2017-10-31 1.461 575,029 -22,173 0.04% 840,241
2017-11-01 2017-10-30 1.448 597,202 +22,173 0.04% 864,560
2017-10-18 2017-10-16 1.407 575,029 -4,434 0.04% 809,121
2017-10-06 2017-10-03 1.421 579,463 +4,434 0.04% 823,200
2017-10-04 2017-09-29 1.488 575,029 +1,479 0.04% 855,801
2017-09-28 2017-09-26 1.421 573,550 -4,435 0.04% 814,799
2017-09-22 2017-09-20 1.475 577,985 -2,957 0.04% 852,380
2017-09-20 2017-09-18 1.542 580,942 +2,957 0.04% 896,041
2017-09-15 2017-09-13 1.367 577,985 -7,391 0.04% 789,820
2017-09-08 2017-09-06 1.383 585,376 +7,148 0.04% 809,809
2017-09-06 2017-09-04 1.397 578,228 -1,460 0.04% 807,840
2017-08-31 2017-08-29 1.411 579,688 -146,017 0.04% 817,820
2017-08-30 2017-08-28 1.479 725,705 +146,017 0.05% 1,073,520
2017-08-28 2017-08-24 1.452 579,688 +1,460 0.04% 841,640
2017-08-15 2017-08-11 1.383 578,228 -62,787 0.04% 799,920
2017-08-08 2017-08-04 1.466 641,015 -99,292 0.05% 939,460
2017-08-04 2017-08-02 1.561 740,307 -5,841 0.06% 1,155,960
2017-08-03 2017-08-01 1.548 746,148 -1,460 0.06% 1,154,861
2017-08-02 2017-07-31 1.520 747,608 +7,301 0.06% 1,136,640
2017-07-31 2017-07-27 1.548 740,307 +30,664 0.06% 1,145,820
2017-07-26 2017-07-24 1.534 709,643 +26,283 0.05% 1,088,640
2017-07-25 2017-07-21 1.520 683,360 +7,301 0.05% 1,038,960
2017-07-24 2017-07-20 1.548 676,059 -7,301 0.05% 1,046,379
2017-07-21 2017-07-19 1.534 683,360 -23,363 0.05% 1,048,320
2017-07-19 2017-07-17 1.548 706,723 +62,787 0.05% 1,093,840
2017-07-17 2017-07-13 1.589 643,936 -7,300 0.05% 1,023,121
2017-07-10 2017-07-06 1.603 651,236 -36,505 0.05% 1,043,639
2017-07-05 2017-07-03 1.671 687,741 -36,504 0.05% 1,149,241
2017-06-30 2017-06-28 1.561 724,245 -7,301 0.06% 1,130,880
2017-06-29 2017-06-27 1.671 731,546 -226,326 0.06% 1,222,440
2017-06-28 2017-06-26 1.698 957,872 -5,841 0.07% 1,626,879
2017-06-27 2017-06-23 1.698 963,713 +2,920 0.07% 1,636,800
2017-06-26 2017-06-22 1.712 960,793 -29,203 0.07% 1,645,000
2017-06-23 2017-06-21 1.698 989,996 -446,813 0.08% 1,681,440
2017-06-21 2017-06-19 1.685 1,436,809 +100,752 0.11% 2,420,641
2017-06-20 2017-06-16 1.698 1,336,057 +116,814 0.10% 2,269,200
2017-06-16 2017-06-14 1.726 1,219,243 -37,965 0.09% 2,104,200
2017-06-13 2017-06-09 1.753 1,257,208 +29,204 0.10% 2,204,161
2017-06-09 2017-06-07 1.781 1,228,004 -32,124 0.09% 2,186,600
2017-06-08 2017-06-06 1.753 1,260,128 +11,682 0.10% 2,209,280
2017-06-07 2017-06-05 1.753 1,248,446 +221,946 0.10% 2,188,799
2017-06-05 2017-06-01 1.740 1,026,500 +21,902 0.08% 1,785,619
2017-05-29 2017-05-25 1.685 1,004,598 +16,062 0.08% 1,692,480
2017-05-25 2017-05-23 1.712 988,536 -17,522 0.08% 1,692,500
2017-05-24 2017-05-22 1.692 1,006,058 +14,602 0.08% 1,701,997
2017-05-23 2017-05-19 1.706 991,456 +4,111 0.08% 1,690,931
2017-05-19 2017-05-17 1.733 987,345 -8,725 0.08% 1,711,079
2017-05-18 2017-05-16 1.774 996,070 +58,165 0.08% 1,767,300
2017-05-17 2017-05-15 1.774 937,905 +5,816 0.07% 1,664,099
2017-05-15 2017-05-11 1.706 932,089 -17,449 0.07% 1,589,680
2017-05-12 2017-05-10 1.706 949,538 +21,811 0.07% 1,619,439
2017-05-11 2017-05-09 1.733 927,727 -30,536 0.07% 1,607,761
2017-05-10 2017-05-08 1.747 958,263 -17,449 0.07% 1,673,860
2017-05-09 2017-05-05 1.719 975,712 +2,908 0.07% 1,677,499
2017-05-08 2017-05-04 1.747 972,804 -183,219 0.07% 1,699,260
2017-05-05 2017-05-02 1.788 1,156,023 -305,365 0.09% 2,067,000
2017-05-04 2017-04-28 1.774 1,461,388 +33,445 0.11% 2,592,901
2017-05-02 2017-04-27 1.761 1,427,943 -175,948 0.11% 2,513,920
2017-04-28 2017-04-26 1.816 1,603,891 +181,765 0.12% 2,911,920
2017-04-27 2017-04-25 1.747 1,422,126 -75,614 0.11% 2,484,119
2017-04-26 2017-04-24 1.706 1,497,740 -7,271 0.11% 2,554,399
2017-04-25 2017-04-21 1.692 1,505,011 -8,725 0.12% 2,546,100
2017-04-24 2017-04-20 1.719 1,513,736 +26,174 0.12% 2,602,500
2017-04-21 2017-04-19 1.664 1,487,562 +43,624 0.11% 2,475,661
2017-04-20 2017-04-18 1.678 1,443,938 -69,798 0.11% 2,422,920
2017-04-19 2017-04-13 1.788 1,513,736 +103,243 0.12% 2,706,600
2017-04-13 2017-04-11 1.733 1,410,493 +49,440 0.11% 2,444,399
2017-04-12 2017-04-10 1.678 1,361,053 +21,811 0.10% 2,283,839
2017-04-11 2017-04-07 1.692 1,339,242 +357,713 0.10% 2,265,660
2017-04-10 2017-04-06 1.719 981,529 +58,165 0.08% 1,687,500
2017-04-07 2017-04-05 1.747 923,364 +72,706 0.07% 1,612,900
2017-04-05 2017-03-31 1.733 850,658 +36,352 0.07% 1,474,199
2017-04-03 2017-03-30 1.747 814,306 +77,069 0.06% 1,422,401
2017-03-31 2017-03-29 1.706 737,237 +4,362 0.06% 1,257,359
2017-03-30 2017-03-28 1.609 732,875 -5,816 0.06% 1,179,360
2017-03-28 2017-03-24 1.595 738,691 -2,909 0.06% 1,178,559
2017-03-27 2017-03-23 1.609 741,600 +1,454 0.06% 1,193,401
2017-03-24 2017-03-22 1.582 740,146 +5,817 0.06% 1,170,701
2017-03-23 2017-03-21 1.609 734,329 -1,454 0.06% 1,181,700
2017-03-22 2017-03-20 1.609 735,783 -219,572 0.06% 1,184,040
2017-03-21 2017-03-17 1.623 955,355 +206,485 0.07% 1,550,520
2017-03-20 2017-03-16 1.609 748,870 +111,967 0.06% 1,205,100
2017-03-17 2017-03-15 1.582 636,903 +29,082 0.05% 1,007,400
2017-03-16 2017-03-14 1.637 607,821 -4,362 0.05% 994,840
2017-03-15 2017-03-13 1.637 612,183 -11,633 0.05% 1,001,980
2017-03-14 2017-03-10 1.692 623,816 +39,261 0.05% 1,055,340
2017-03-13 2017-03-09 1.678 584,555 +34,899 0.04% 980,880
2017-03-10 2017-03-08 1.664 549,656 +50,894 0.04% 914,760
2017-03-09 2017-03-07 1.678 498,762 -46,532 0.04% 836,920
2017-03-08 2017-03-06 1.747 545,294 -5,816 0.04% 952,500
2017-03-07 2017-03-03 1.650 551,110 -17,450 0.04% 909,599
2017-03-06 2017-03-02 1.637 568,560 +7,271 0.04% 930,580
2017-03-03 2017-03-01 1.623 561,289 -11,633 0.04% 910,960
2017-03-02 2017-02-28 1.650 572,922 -274,828 0.04% 945,600
2017-03-01 2017-02-27 1.554 847,750 -75,614 0.06% 1,317,580
2017-02-28 2017-02-24 1.623 923,364 +42,169 0.07% 1,498,600
2017-02-27 2017-02-23 1.650 881,195 +10,179 0.07% 1,454,400
2017-02-24 2017-02-22 1.609 871,016 -257,379 0.07% 1,401,660
2017-02-23 2017-02-21 1.595 1,128,395 +308,273 0.08% 1,800,320
2017-02-22 2017-02-20 1.623 820,122 +31,991 0.06% 1,331,040
2017-02-21 2017-02-17 1.554 788,131 -52,349 0.06% 1,224,919
2017-02-20 2017-02-16 1.595 840,480 -68,343 0.06% 1,340,961
2017-02-17 2017-02-15 1.554 908,823 -11,633 0.07% 1,412,500
2017-02-16 2017-02-14 1.513 920,456 -20,358 0.07% 1,392,600
2017-02-15 2017-02-13 1.540 940,814 +10,179 0.07% 1,449,280
2017-02-14 2017-02-10 1.417 930,635 +10,179 0.07% 1,318,400
2017-02-13 2017-02-09 1.430 920,456 +2,908 0.07% 1,316,640
2017-02-09 2017-02-07 1.403 917,548 +21,812 0.07% 1,287,240
2017-02-08 2017-02-06 1.417 895,736 -1,454 0.07% 1,268,960
2017-02-07 2017-02-03 1.389 897,190 +2,908 0.07% 1,246,340
2017-02-06 2017-02-02 1.375 894,282 -17,449 0.07% 1,230,000
2017-02-03 2017-02-01 1.444 911,731 +2,908 0.07% 1,316,700
2017-02-02 2017-01-27 1.444 908,823 +1,454 0.07% 1,312,500
2017-02-01 2017-01-25 1.430 907,369 +8,725 0.07% 1,297,920
2017-01-26 2017-01-24 1.389 898,644 -207,939 0.07% 1,248,360
2017-01-25 2017-01-23 1.334 1,106,583 +191,943 0.08% 1,476,340
2017-01-24 2017-01-20 1.348 914,640 -31,990 0.07% 1,232,841
2017-01-20 2017-01-18 1.320 946,630 +190,489 0.07% 1,249,920
2017-01-19 2017-01-17 1.293 756,141 +125,054 0.06% 977,600
2017-01-18 2017-01-16 1.265 631,087 +145,412 0.05% 798,560
2017-01-17 2017-01-13 1.252 485,675 -30,537 0.04% 607,880
2017-01-16 2017-01-12 1.238 516,212 +91,610 0.04% 639,001
2017-01-13 2017-01-11 1.224 424,602 -165,769 0.03% 519,760
2017-01-12 2017-01-10 1.169 590,371 -27,629 0.04% 690,199
2017-01-11 2017-01-09 1.169 618,000 +7,271 0.05% 722,500
2017-01-10 2017-01-06 1.183 610,729 -61,073 0.05% 722,400
2017-01-09 2017-01-05 1.169 671,802 +114,875 0.05% 785,400
2016-12-30 2016-12-28 1.183 556,927 -4,362 0.04% 658,760
2016-12-29 2016-12-23 1.210 561,289 +1,454 0.04% 679,360
2016-12-28 2016-12-22 1.197 559,835 -4,362 0.04% 669,900
2016-12-23 2016-12-21 1.210 564,197 +4,362 0.04% 682,880
2016-12-20 2016-12-16 1.169 559,835 +10,179 0.04% 654,500
2016-12-19 2016-12-15 1.183 549,656 +20,357 0.04% 650,160
2016-12-15 2016-12-13 1.238 529,299 +2,909 0.04% 655,201
2016-12-14 2016-12-12 1.252 526,390 -36,353 0.04% 658,840
2016-12-13 2016-12-09 1.238 562,743 -7,271 0.04% 696,600
2016-12-09 2016-12-07 1.279 570,014 -7,270 0.04% 729,120
2016-12-08 2016-12-06 1.224 577,284 +36,352 0.04% 706,659
2016-12-07 2016-12-05 1.197 540,932 -18,903 0.04% 647,281
2016-12-06 2016-12-02 1.183 559,835 +43,623 0.04% 662,200
2016-12-05 2016-12-01 1.183 516,212 +138,142 0.04% 610,601
2016-12-02 2016-11-30 1.183 378,070 +17,449 0.03% 447,200
2016-12-01 2016-11-29 1.210 360,621 -74,160 0.03% 436,480
2016-11-30 2016-11-28 1.238 434,781 -127,962 0.03% 538,200
2016-11-29 2016-11-25 1.183 562,743 -260,287 0.04% 665,640
2016-11-28 2016-11-24 1.183 823,030 -90,155 0.06% 973,520
2016-11-25 2016-11-23 1.183 913,185 +203,576 0.07% 1,080,159
2016-11-24 2016-11-22 1.169 709,609 -7,271 0.05% 829,600
2016-11-23 2016-11-21 1.183 716,880 -30,536 0.05% 847,960
2016-11-22 2016-11-18 1.183 747,416 +177,402 0.05% 884,080
2016-11-21 2016-11-17 1.183 570,014 +127,962 0.04% 674,240
2016-11-18 2016-11-16 1.169 442,052 -10,178 0.03% 516,801
2016-11-17 2016-11-15 1.183 452,230 -8,725 0.03% 534,920
2016-11-16 2016-11-14 1.183 460,955 +49,440 0.03% 545,240
2016-11-15 2016-11-11 1.169 411,515 +91,609 0.03% 481,100
2016-11-14 2016-11-10 1.210 319,906 +2,909 0.02% 387,200
2016-11-11 2016-11-09 1.183 316,997 +2,908 0.02% 374,959
2016-11-09 2016-11-07 1.169 314,089 +1,454 0.02% 367,200
2016-11-08 2016-11-04 1.197 312,635 +1,454 0.02% 374,100
2016-11-07 2016-11-03 1.252 311,181 -251,562 0.02% 389,480
2016-11-04 2016-11-02 1.265 562,743 +292,277 0.04% 712,080
2016-11-03 2016-11-01 1.197 270,466 +7,271 0.02% 323,640
2016-11-02 2016-10-31 1.169 263,195 +17,449 0.02% 307,700
2016-11-01 2016-10-28 1.142 245,746 -4,362 0.02% 280,540
2016-10-25 2016-10-20 1.155 250,108 +27,628 0.02% 288,960
2016-10-14 2016-10-12 1.224 222,480 -11,633 0.02% 272,340
2016-10-11 2016-10-06 1.279 234,113 -2,908 0.02% 299,460
2016-10-05 2016-10-03 1.265 237,021 -8,725 0.02% 299,920
2016-09-29 2016-09-27 1.279 245,746 +11,633 0.02% 314,340
2016-09-26 2016-09-22 1.307 234,113 -31,990 0.02% 305,900
2016-09-23 2016-09-21 1.362 266,103 -133,779 0.02% 362,339
2016-09-22 2016-09-20 1.362 399,882 +46,532 0.03% 544,500
2016-09-21 2016-09-19 1.320 353,350 +94,517 0.03% 466,559
2016-09-19 2016-09-14 1.238 258,833 -4,362 0.02% 320,400
2016-09-15 2016-09-13 1.224 263,195 -21,812 0.02% 322,180
2016-09-14 2016-09-12 1.224 285,007 -17,449 0.02% 348,880
2016-09-13 2016-09-09 1.243 302,456 +1,454 0.02% 375,945
2016-09-12 2016-09-08 1.215 301,002 +1,237 0.02% 365,824
2016-09-07 2016-09-05 1.229 299,765 -57,925 0.02% 368,460
2016-09-06 2016-09-02 1.229 357,690 -15,930 0.03% 439,660
2016-09-02 2016-08-31 1.257 373,620 -66,614 0.03% 469,560
2016-09-01 2016-08-30 1.174 440,234 +1,448 0.03% 516,800
2016-08-31 2016-08-29 1.160 438,786 -209,980 0.03% 509,040
2016-08-30 2016-08-26 1.243 648,766 +141,917 0.05% 806,400
2016-08-29 2016-08-25 1.188 506,849 +76,752 0.04% 602,000
2016-08-26 2016-08-24 1.160 430,097 -17,378 0.03% 498,960
2016-08-25 2016-08-23 1.077 447,475 -104,266 0.03% 482,040
2016-08-24 2016-08-22 1.091 551,741 +21,722 0.04% 601,980
2016-08-23 2016-08-19 1.050 530,019 +55,029 0.04% 556,320
2016-08-18 2016-08-16 1.050 474,990 -1,448 0.03% 498,560
2016-08-17 2016-08-15 1.036 476,438 +5,793 0.04% 493,500
2016-08-15 2016-08-11 1.050 470,645 +24,618 0.03% 494,000
2016-08-12 2016-08-10 1.036 446,027 -21,722 0.03% 462,000
2016-08-11 2016-08-09 1.077 467,749 -21,722 0.03% 503,880
2016-08-10 2016-08-08 1.091 489,471 +2,896 0.04% 534,040
2016-08-09 2016-08-05 1.022 486,575 +231,703 0.04% 497,280
2016-08-08 2016-08-04 0.967 254,872 +28,962 0.02% 246,400
2016-08-05 2016-08-03 0.925 225,910 -86,888 0.02% 209,040
2016-08-04 2016-08-01 0.953 312,798 +121,644 0.02% 298,080
2016-08-03 2016-07-29 0.925 191,154 -43,445 0.01% 176,880
2016-08-01 2016-07-28 0.925 234,599 +41,997 0.02% 217,080
2016-07-27 2016-07-25 0.898 192,602 -2,897 0.01% 172,900
2016-07-26 2016-07-22 0.912 195,499 -8,689 0.01% 178,200
2016-07-25 2016-07-21 0.898 204,188 +8,689 0.02% 183,300
2016-07-21 2016-07-19 0.898 195,499 -50,685 0.01% 175,500
2016-07-20 2016-07-18 0.925 246,184 -31,859 0.02% 227,800
2016-07-19 2016-07-15 0.939 278,043 +4,345 0.02% 261,120
2016-07-18 2016-07-14 0.939 273,698 -72,407 0.02% 257,040
2016-07-15 2016-07-13 0.939 346,105 -23,170 0.03% 325,040
2016-07-14 2016-07-12 0.994 369,275 +159,295 0.03% 367,200
2016-07-13 2016-07-11 0.912 209,980 -62,270 0.02% 191,400
2016-07-12 2016-07-08 0.856 272,250 +27,515 0.02% 233,120
2016-07-11 2016-07-07 0.884 244,735 +86,888 0.02% 216,320
2016-07-08 2016-07-06 0.925 157,847 -68,063 0.01% 146,060
2016-07-07 2016-07-05 0.953 225,910 +23,171 0.02% 215,280
2016-07-06 2016-07-04 0.994 202,739 +24,618 0.01% 201,600
2016-07-05 2016-06-30 1.022 178,121 +1,448 0.01% 182,040
2016-07-04 2016-06-29 1.119 176,673 +1,448 0.01% 197,640
2016-06-21 2016-06-17 1.091 175,225 -7,241 0.01% 191,180
2016-06-16 2016-06-14 1.036 182,466 +13,034 0.01% 189,001
2016-06-15 2016-06-13 1.036 169,432 -2,897 0.01% 175,500
2016-06-14 2016-06-10 1.077 172,329 +11,586 0.01% 185,641
2016-06-13 2016-06-08 1.202 160,743 +1,448 0.01% 193,139
2016-05-30 2016-05-26 1.312 159,295 +39,099 0.01% 209,000
2016-05-23 2016-05-19 1.358 120,196 +1,611 0.01% 163,208
2016-05-20 2016-05-18 1.358 118,585 +37,147 0.01% 161,020
2016-05-19 2016-05-17 1.372 81,438 +35,719 0.01% 111,720
2016-05-13 2016-05-11 1.428 45,719 +7,143 0.00% 65,279
2016-05-05 2016-05-03 1.554 38,576 -2,857 0.00% 59,940
2016-04-22 2016-04-20 1.638 41,433 +17,145 0.00% 67,860
2016-02-16 2016-02-12 1.470 24,288 -7,144 0.00% 35,699
2016-01-14 2016-01-12 1.722 31,432 -1,429 0.00% 54,120
2016-01-13 2016-01-11 1.652 32,861 +1,429 0.00% 54,280
2016-01-12 2016-01-08 1.750 31,432 -57,149 0.00% 55,000
2016-01-05 2015-12-31 1.932 88,581 +22,859 0.01% 171,119
2015-12-28 2015-12-22 1.960 65,722 -7,143 0.00% 128,801
2015-12-23 2015-12-21 1.960 72,865 +14,287 0.01% 142,799
2015-12-22 2015-12-18 2.016 58,578 +7,144 0.00% 118,080
2015-12-15 2015-12-11 1.974 51,434 +1,428 0.00% 101,519
2015-12-14 2015-12-10 2.128 50,006 +14,288 0.00% 106,401
2015-12-10 2015-12-08 2.240 35,718 +7,143 0.00% 79,999
2015-11-12 2015-11-10 2.352 28,575 +7,144 0.00% 67,201
2015-11-10 2015-11-06 2.450 21,431 +7,144 0.00% 52,500
2015-11-09 2015-11-05 2.534 14,287 +14,287 0.00% 36,199
2015-10-19 2015-10-15 2.436 0 -1,429
2015-10-16 2015-10-14 2.324 1,429 +1,429 0.00% 3,321
2015-10-09 2015-10-07 2.338 0 -14,287
2015-10-05 2015-09-30 2.114 14,287 -1,429 0.00% 30,199
2015-09-23 2015-09-21 2.156 15,716 +1,429 0.00% 33,880
2015-09-22 2015-09-18 2.212 14,287 +14,287 0.00% 31,599
2015-09-01 2015-08-28 2.449 0 -74,867
2015-08-31 2015-08-27 2.251 74,867 +62,154 0.01% 168,540
2015-08-28 2015-08-26 2.209 12,713 +12,713 0.00% 28,079
2015-08-26 2015-08-24 2.464 0 -1,413
2015-08-14 2015-08-12 3.115 1,413 -4,237 0.00% 4,401
2015-08-13 2015-08-11 3.214 5,650 +5,650 0.00% 18,159
2015-07-16 2015-07-14 2.987 0 -32,490
2015-07-15 2015-07-13 2.874 32,490 +32,490 0.00% 93,381
2015-07-14 2015-07-10 2.733 0 -5,650
2015-07-09 2015-07-07 2.520 5,650 -90,406 0.00% 14,239
2015-07-07 2015-07-03 3.214 96,056 -4,238 0.01% 308,720
2015-07-06 2015-07-02 3.214 100,294 +4,238 0.01% 322,341
2015-06-29 2015-06-25 3.171 96,056 +2,825 0.01% 304,640
2015-06-24 2015-06-22 3.171 93,231 +14,126 0.01% 295,681
2015-06-23 2015-06-19 3.256 79,105 +14,126 0.01% 257,600
2015-06-22 2015-06-18 3.129 64,979 +14,126 0.00% 203,320
2015-06-19 2015-06-17 3.242 50,853 +8,475 0.00% 164,880
2015-06-12 2015-06-10 3.256 42,378 +8,476 0.00% 138,001
2015-06-10 2015-06-08 3.313 33,902 +4,238 0.00% 112,320
2015-06-01 2015-05-28 3.440 29,664 +29,664 0.00% 102,059
2015-04-27 2015-04-23 3.723 0 -4,191
2015-04-17 2015-04-15 3.723 4,191 +2,794 0.00% 15,601
2015-04-16 2015-04-14 3.766 1,397 +1,397 0.00% 5,260
2015-04-09 2015-04-02 3.536 0 -9,778
2015-04-08 2015-04-01 3.508 9,778 -5,588 0.00% 34,299
2015-03-30 2015-03-26 3.336 15,366 +15,366 0.00% 51,261
2015-02-03 2015-01-30 2.649 0 -1,397
2015-01-22 2015-01-20 2.663 1,397 +1,397 0.00% 3,720
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top