History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.084 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.084 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.063 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.094 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.074 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.971 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.961 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.961 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.941 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.961 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.982 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.941 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.961 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.971 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.879 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.879 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.838 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.787 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.777 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.777 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.777 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.777 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.777 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.777 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.777 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.777 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.777 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.777 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.798 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.746 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.757 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.736 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.726 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.736 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.736 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.746 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.746 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.746 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.746 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.757 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.746 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.736 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.746 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.746 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.736 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.736 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.757 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.746 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.746 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.736 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.726 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.746 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.746 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.746 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.746 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.746 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.736 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.726 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.736 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.746 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.716 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.726 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.726 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.736 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.757 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.778 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.778 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.778 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.778 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.778 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.778 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.788 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.757 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.778 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.778 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.788 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.778 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.788 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.778 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.778 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.778 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.799 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.767 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.778 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.799 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.820 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.809 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.799 | 0 | -218,865 | ||
| 2025-04-09 | 2025-04-07 | 0.736 | 218,865 | +95,159 | 0.01% | 161,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 123,706 | +123,706 | 0.01% | 107,900 |
| 2025-04-03 | 2025-04-01 | 0.809 | 0 | -104,674 | ||
| 2025-04-02 | 2025-03-31 | 0.767 | 104,674 | +104,674 | 0.01% | 80,300 |
| 2025-03-13 | 2025-03-11 | 0.757 | 0 | -116,093 | ||
| 2025-03-12 | 2025-03-10 | 0.757 | 116,093 | +116,093 | 0.01% | 87,840 |
| 2025-03-11 | 2025-03-07 | 0.767 | 0 | -53,289 | ||
| 2025-03-10 | 2025-03-06 | 0.767 | 53,289 | +53,289 | 0.00% | 40,880 |
| 2025-03-07 | 2025-03-05 | 0.757 | 0 | -102,771 | ||
| 2025-03-06 | 2025-03-04 | 0.746 | 102,771 | +9,516 | 0.01% | 76,680 |
| 2025-03-04 | 2025-02-28 | 0.757 | 93,255 | +93,255 | 0.01% | 70,560 |
| 2024-07-25 | 2024-07-23 | 0.729 | 0 | -40,453 | ||
| 2024-07-24 | 2024-07-22 | 0.729 | 40,453 | +40,453 | 0.00% | 29,480 |
| 2024-07-23 | 2024-07-19 | 0.740 | 0 | -27,581 | ||
| 2024-07-17 | 2024-07-15 | 0.761 | 27,581 | -18,388 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.783 | 45,969 | +45,969 | 0.00% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.805 | 0 | -23,904 | ||
| 2024-06-27 | 2024-06-25 | 0.805 | 23,904 | +23,904 | 0.00% | 19,240 |
| 2024-05-29 | 2024-05-27 | 0.816 | 0 | -102,970 | ||
| 2024-05-27 | 2024-05-23 | 0.827 | 102,970 | +29,420 | 0.01% | 85,120 |
| 2024-05-24 | 2024-05-22 | 0.838 | 73,550 | +73,550 | 0.00% | 61,600 |
| 2024-04-26 | 2024-04-24 | 0.837 | 0 | -44,811 | ||
| 2024-04-25 | 2024-04-23 | 0.803 | 44,811 | +44,811 | 0.00% | 36,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 0 | -44,811 | ||
| 2024-04-18 | 2024-04-16 | 0.803 | 44,811 | +44,811 | 0.00% | 36,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 0 | -44,811 | ||
| 2024-01-31 | 2024-01-29 | 0.781 | 44,811 | +44,811 | 0.00% | 35,000 |
| 2023-12-05 | 2023-12-01 | 0.815 | 0 | -32,264 | ||
| 2023-12-04 | 2023-11-30 | 0.837 | 32,264 | -30,471 | 0.00% | 27,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 62,735 | -26,887 | 0.00% | 51,100 |
| 2023-11-30 | 2023-11-28 | 0.859 | 89,622 | +89,622 | 0.01% | 77,000 |
| 2023-11-27 | 2023-11-23 | 0.870 | 0 | -89,622 | ||
| 2023-11-24 | 2023-11-22 | 0.859 | 89,622 | +89,622 | 0.01% | 77,000 |
| 2023-11-08 | 2023-11-06 | 0.926 | 0 | -179,244 | ||
| 2023-10-31 | 2023-10-27 | 0.893 | 179,244 | +179,244 | 0.01% | 160,000 |
| 2023-10-16 | 2023-10-12 | 0.781 | 0 | -89,622 | ||
| 2023-10-13 | 2023-10-11 | 0.759 | 89,622 | +89,622 | 0.01% | 68,000 |
| 2023-08-28 | 2023-08-24 | 0.794 | 0 | -85,117 | ||
| 2023-08-14 | 2023-08-10 | 0.875 | 85,117 | -1,737 | 0.01% | 74,480 |
| 2023-08-10 | 2023-08-08 | 0.875 | 86,854 | +86,854 | 0.01% | 76,000 |
| 2023-07-20 | 2023-07-18 | 0.979 | 0 | -15,634 | ||
| 2023-07-19 | 2023-07-14 | 0.990 | 15,634 | +15,634 | 0.00% | 15,480 |
| 2023-07-04 | 2023-06-30 | 0.887 | 0 | -86,854 | ||
| 2023-07-03 | 2023-06-29 | 0.864 | 86,854 | +86,854 | 0.01% | 75,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 0 | -5,211 | ||
| 2023-06-29 | 2023-06-27 | 0.875 | 5,211 | +5,211 | 0.00% | 4,560 |
| 2023-04-25 | 2023-04-21 | 1.000 | 0 | -25,497 | ||
| 2023-03-31 | 2023-03-29 | 1.235 | 25,497 | -25,497 | 0.00% | 31,500 |
| 2023-03-28 | 2023-03-24 | 1.177 | 50,994 | +25,497 | 0.00% | 60,000 |
| 2023-03-24 | 2023-03-22 | 1.212 | 25,497 | -25,497 | 0.00% | 30,900 |
| 2023-02-14 | 2023-02-10 | 1.447 | 50,994 | +50,994 | 0.00% | 73,800 |
| 2023-02-01 | 2023-01-30 | 1.388 | 0 | -25,497 | ||
| 2023-01-31 | 2023-01-27 | 1.447 | 25,497 | +25,497 | 0.00% | 36,900 |
| 2023-01-09 | 2023-01-05 | 1.235 | 0 | -42,495 | ||
| 2023-01-04 | 2022-12-30 | 1.165 | 42,495 | -107,087 | 0.00% | 49,500 |
| 2022-12-21 | 2022-12-19 | 1.165 | 149,582 | +42,495 | 0.01% | 174,240 |
| 2022-12-16 | 2022-12-14 | 1.294 | 107,087 | +42,495 | 0.01% | 138,599 |
| 2022-12-15 | 2022-12-13 | 1.400 | 64,592 | +64,592 | 0.00% | 90,439 |
| 2022-12-09 | 2022-12-07 | 1.377 | 0 | -42,495 | ||
| 2022-12-08 | 2022-12-06 | 1.412 | 42,495 | +42,495 | 0.00% | 60,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 0 | -33,996 | ||
| 2022-12-02 | 2022-11-30 | 1.388 | 33,996 | -25,497 | 0.00% | 47,200 |
| 2022-11-28 | 2022-11-24 | 1.330 | 59,493 | +25,497 | 0.00% | 79,100 |
| 2022-11-25 | 2022-11-23 | 1.318 | 33,996 | -175,079 | 0.00% | 44,800 |
| 2022-11-24 | 2022-11-22 | 1.259 | 209,075 | +158,081 | 0.01% | 263,219 |
| 2022-11-23 | 2022-11-21 | 1.294 | 50,994 | +25,497 | 0.00% | 66,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 25,497 | -91,789 | 0.00% | 34,200 |
| 2022-11-21 | 2022-11-17 | 1.341 | 117,286 | +91,789 | 0.01% | 157,320 |
| 2022-11-15 | 2022-11-11 | 1.318 | 25,497 | -324,662 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 1.188 | 350,159 | -74,791 | 0.02% | 416,120 |
| 2022-11-10 | 2022-11-08 | 1.294 | 424,950 | +399,453 | 0.03% | 550,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 25,497 | +25,497 | 0.00% | 37,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 0 | -134,284 | ||
| 2022-11-07 | 2022-11-03 | 1.271 | 134,284 | +134,284 | 0.01% | 170,640 |
| 2022-11-04 | 2022-11-02 | 1.294 | 0 | -33,996 | ||
| 2022-11-03 | 2022-11-01 | 1.283 | 33,996 | -214,175 | 0.00% | 43,600 |
| 2022-11-02 | 2022-10-31 | 1.212 | 248,171 | +84,990 | 0.02% | 300,760 |
| 2022-11-01 | 2022-10-28 | 1.271 | 163,181 | +163,181 | 0.01% | 207,360 |
| 2022-10-26 | 2022-10-24 | 1.235 | 0 | -482,743 | ||
| 2022-10-25 | 2022-10-21 | 1.412 | 482,743 | +35,696 | 0.03% | 681,600 |
| 2022-10-24 | 2022-10-20 | 1.388 | 447,047 | +319,562 | 0.03% | 620,679 |
| 2022-10-19 | 2022-10-17 | 1.471 | 127,485 | -8,499 | 0.01% | 187,500 |
| 2022-10-18 | 2022-10-14 | 1.459 | 135,984 | +8,499 | 0.01% | 198,400 |
| 2022-10-14 | 2022-10-12 | 1.412 | 127,485 | -25,497 | 0.01% | 180,000 |
| 2022-10-12 | 2022-10-10 | 1.388 | 152,982 | -424,950 | 0.01% | 212,400 |
| 2022-10-11 | 2022-10-07 | 1.518 | 577,932 | -44,195 | 0.04% | 877,200 |
| 2022-10-10 | 2022-10-06 | 1.577 | 622,127 | +494,642 | 0.04% | 980,880 |
| 2022-10-07 | 2022-10-05 | 1.577 | 127,485 | -756,411 | 0.01% | 201,000 |
| 2022-10-06 | 2022-10-03 | 1.541 | 883,896 | -78,191 | 0.06% | 1,362,400 |
| 2022-10-05 | 2022-09-30 | 1.518 | 962,087 | -207,376 | 0.06% | 1,460,280 |
| 2022-10-03 | 2022-09-29 | 1.541 | 1,169,463 | +200,577 | 0.08% | 1,802,561 |
| 2022-09-30 | 2022-09-28 | 1.541 | 968,886 | -934,890 | 0.07% | 1,493,400 |
| 2022-09-29 | 2022-09-27 | 1.659 | 1,903,776 | +33,996 | 0.13% | 3,158,399 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,869,780 | -164,881 | 0.13% | 2,992,000 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,034,661 | -331,461 | 0.14% | 3,279,780 |
| 2022-09-26 | 2022-09-22 | 1.683 | 2,366,122 | -804,006 | 0.16% | 3,981,120 |
| 2022-09-23 | 2022-09-21 | 1.694 | 3,170,128 | +458,947 | 0.21% | 5,371,201 |
| 2022-09-21 | 2022-09-19 | 1.741 | 2,711,181 | -339,960 | 0.18% | 4,721,199 |
| 2022-09-20 | 2022-09-16 | 1.718 | 3,051,141 | +339,960 | 0.21% | 5,241,399 |
| 2022-09-19 | 2022-09-15 | 1.741 | 2,711,181 | -764,911 | 0.18% | 4,721,199 |
| 2022-09-16 | 2022-09-14 | 1.730 | 3,476,092 | -435,148 | 0.23% | 6,012,301 |
| 2022-09-15 | 2022-09-13 | 1.777 | 3,911,240 | +176,779 | 0.26% | 6,949,019 |
| 2022-09-14 | 2022-09-09 | 1.777 | 3,734,461 | -271,968 | 0.25% | 6,634,940 |
| 2022-09-13 | 2022-09-08 | 1.753 | 4,006,429 | +237,972 | 0.27% | 7,023,860 |
| 2022-09-09 | 2022-09-07 | 1.809 | 3,768,457 | +1,031,779 | 0.25% | 6,818,632 |
| 2022-09-08 | 2022-09-06 | 1.714 | 2,736,678 | +31,687 | 0.18% | 4,691,117 |
| 2022-09-01 | 2022-08-30 | 1.893 | 2,704,991 | +25,202 | 0.18% | 5,119,801 |
| 2022-08-31 | 2022-08-29 | 1.976 | 2,679,789 | +252,018 | 0.18% | 5,295,400 |
| 2022-08-30 | 2022-08-26 | 2.036 | 2,427,771 | -25,202 | 0.17% | 4,941,900 |
| 2022-08-29 | 2022-08-25 | 1.976 | 2,452,973 | -8,400 | 0.17% | 4,847,200 |
| 2022-08-26 | 2022-08-24 | 1.928 | 2,461,373 | +33,602 | 0.17% | 4,746,599 |
| 2022-08-15 | 2022-08-11 | 2.155 | 2,427,771 | -8,401 | 0.17% | 5,230,900 |
| 2022-08-11 | 2022-08-09 | 2.226 | 2,436,172 | +42,003 | 0.17% | 5,423,001 |
| 2022-08-03 | 2022-08-01 | 2.333 | 2,394,169 | +25,202 | 0.16% | 5,586,001 |
| 2022-08-02 | 2022-07-29 | 2.512 | 2,368,967 | -16,801 | 0.16% | 5,950,200 |
| 2022-07-29 | 2022-07-27 | 2.488 | 2,385,768 | +537,638 | 0.16% | 5,935,600 |
| 2022-07-28 | 2022-07-26 | 2.440 | 1,848,130 | +1,260,089 | 0.13% | 4,509,999 |
| 2022-07-27 | 2022-07-25 | 2.488 | 588,041 | +588,041 | 0.04% | 1,462,999 |
| 2022-07-21 | 2022-07-19 | 1.964 | 0 | -33,602 | ||
| 2022-07-20 | 2022-07-18 | 1.750 | 33,602 | -60,485 | 0.00% | 58,799 |
| 2022-07-19 | 2022-07-15 | 1.595 | 94,087 | -16,801 | 0.01% | 150,081 |
| 2022-07-18 | 2022-07-14 | 1.559 | 110,888 | +50,404 | 0.01% | 172,920 |
| 2022-07-15 | 2022-07-13 | 1.595 | 60,484 | -6,721 | 0.00% | 96,480 |
| 2022-07-14 | 2022-07-12 | 1.583 | 67,205 | -10,080 | 0.00% | 106,400 |
| 2022-07-11 | 2022-07-07 | 1.678 | 77,285 | -23,522 | 0.01% | 129,719 |
| 2022-07-08 | 2022-07-06 | 1.631 | 100,807 | +42,003 | 0.01% | 164,400 |
| 2022-07-06 | 2022-07-04 | 1.690 | 58,804 | +16,801 | 0.00% | 99,400 |
| 2022-07-04 | 2022-06-29 | 1.809 | 42,003 | -16,801 | 0.00% | 76,000 |
| 2022-06-30 | 2022-06-28 | 1.928 | 58,804 | +58,804 | 0.00% | 113,400 |
| 2022-06-29 | 2022-06-27 | 1.869 | 0 | -100,807 | ||
| 2022-06-28 | 2022-06-24 | 1.809 | 100,807 | -42,003 | 0.01% | 182,400 |
| 2022-06-27 | 2022-06-23 | 1.809 | 142,810 | +50,403 | 0.01% | 258,400 |
| 2022-06-24 | 2022-06-22 | 1.631 | 92,407 | +38,643 | 0.01% | 150,701 |
| 2022-06-23 | 2022-06-21 | 1.655 | 53,764 | -33,602 | 0.00% | 88,960 |
| 2022-06-22 | 2022-06-20 | 1.607 | 87,366 | +45,363 | 0.01% | 140,400 |
| 2022-06-21 | 2022-06-17 | 1.655 | 42,003 | +42,003 | 0.00% | 69,500 |
| 2022-06-14 | 2022-06-10 | 1.762 | 0 | -25,202 | ||
| 2022-06-13 | 2022-06-09 | 1.631 | 25,202 | +25,202 | 0.00% | 41,100 |
| 2022-06-08 | 2022-06-06 | 1.774 | 0 | -840,059 | ||
| 2022-06-01 | 2022-05-30 | 1.655 | 840,059 | -42,003 | 0.06% | 1,390,000 |
| 2022-05-26 | 2022-05-24 | 1.512 | 882,062 | -42,003 | 0.06% | 1,333,500 |
| 2022-05-23 | 2022-05-19 | 1.554 | 924,065 | +42,003 | 0.06% | 1,435,694 |
| 2022-05-20 | 2022-05-18 | 1.602 | 882,062 | +10,256 | 0.06% | 1,412,929 |
| 2022-05-16 | 2022-05-12 | 1.469 | 871,806 | -1,037,863 | 0.06% | 1,281,001 |
| 2022-05-12 | 2022-05-10 | 1.602 | 1,909,669 | +166,058 | 0.13% | 3,058,999 |
| 2022-05-11 | 2022-05-06 | 1.734 | 1,743,611 | -34,872 | 0.12% | 3,024,000 |
| 2022-05-05 | 2022-05-03 | 1.855 | 1,778,483 | +76,386 | 0.12% | 3,298,679 |
| 2022-05-04 | 2022-04-29 | 1.843 | 1,702,097 | +207,573 | 0.12% | 3,136,501 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,494,524 | -255,730 | 0.10% | 2,880,000 |
| 2022-04-27 | 2022-04-25 | 1.783 | 1,750,254 | -1,421,458 | 0.12% | 3,119,841 |
| 2022-04-26 | 2022-04-22 | 1.867 | 3,171,712 | -391,897 | 0.22% | 5,921,000 |
| 2022-04-22 | 2022-04-20 | 1.867 | 3,563,609 | -391,898 | 0.25% | 6,652,600 |
| 2022-04-21 | 2022-04-19 | 1.975 | 3,955,507 | +391,898 | 0.27% | 7,812,961 |
| 2022-04-20 | 2022-04-14 | 1.831 | 3,563,609 | +1,819,998 | 0.25% | 6,523,840 |
| 2022-04-19 | 2022-04-13 | 1.554 | 1,743,611 | +332,116 | 0.12% | 2,709,000 |
| 2022-04-14 | 2022-04-12 | 1.530 | 1,411,495 | +531,386 | 0.10% | 2,159,000 |
| 2022-04-13 | 2022-04-11 | 1.481 | 880,109 | +880,109 | 0.06% | 1,303,801 |
| 2022-04-08 | 2022-04-06 | 1.518 | 0 | -830,291 | ||
| 2022-04-07 | 2022-04-04 | 1.542 | 830,291 | -1,328,466 | 0.06% | 1,280,000 |
| 2022-02-28 | 2022-02-24 | 1.710 | 2,158,757 | -41,514 | 0.15% | 3,692,000 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,200,271 | +290,602 | 0.15% | 4,425,499 |
| 2022-01-13 | 2022-01-11 | 2.252 | 1,909,669 | +166,058 | 0.13% | 4,300,999 |
| 2022-01-12 | 2022-01-10 | 2.156 | 1,743,611 | +332,116 | 0.12% | 3,759,000 |
| 2022-01-06 | 2022-01-04 | 2.300 | 1,411,495 | +498,175 | 0.10% | 3,247,000 |
| 2022-01-05 | 2022-01-03 | 2.361 | 913,320 | +913,320 | 0.06% | 2,156,000 |
| 2021-12-01 | 2021-11-29 | 2.264 | 0 | -398,540 | ||
| 2021-11-30 | 2021-11-26 | 2.433 | 398,540 | +398,540 | 0.03% | 969,601 |
| 2021-11-22 | 2021-11-18 | 2.674 | 0 | -16,606 | ||
| 2021-11-19 | 2021-11-17 | 2.758 | 16,606 | +16,606 | 0.00% | 45,800 |
| 2021-11-18 | 2021-11-16 | 2.601 | 0 | -16,606 | ||
| 2021-11-17 | 2021-11-15 | 2.674 | 16,606 | -2,590,508 | 0.00% | 44,400 |
| 2021-11-15 | 2021-11-11 | 2.794 | 2,607,114 | +8,303 | 0.18% | 7,284,800 |
| 2021-11-12 | 2021-11-10 | 2.770 | 2,598,811 | +16,606 | 0.18% | 7,199,000 |
| 2021-11-11 | 2021-11-09 | 2.879 | 2,582,205 | +597,809 | 0.18% | 7,432,899 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,984,396 | +431,752 | 0.14% | 4,636,601 |
| 2021-11-09 | 2021-11-05 | 2.565 | 1,552,644 | +9,963 | 0.11% | 3,983,099 |
| 2021-11-08 | 2021-11-04 | 2.758 | 1,542,681 | -674,196 | 0.11% | 4,254,821 |
| 2021-11-05 | 2021-11-03 | 2.168 | 2,216,877 | +871,805 | 0.15% | 4,806,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,345,072 | -1,228,830 | 0.09% | 3,045,601 |
| 2021-11-03 | 2021-11-01 | 2.252 | 2,573,902 | -900,036 | 0.18% | 5,796,999 |
| 2021-11-02 | 2021-10-29 | 1.638 | 3,473,938 | +3,432,423 | 0.24% | 5,690,240 |
| 2021-10-29 | 2021-10-27 | 1.481 | 41,515 | +41,515 | 0.00% | 61,501 |
| 2018-05-18 | 2018-05-16 | 1.583 | 0 | -38,434 | ||
| 2018-05-17 | 2018-05-15 | 1.583 | 38,434 | -39,912 | 0.00% | 60,840 |
| 2018-05-16 | 2018-05-14 | 1.583 | 78,346 | -8,869 | 0.01% | 124,020 |
| 2018-01-24 | 2018-01-22 | 1.705 | 87,215 | -16,261 | 0.01% | 148,680 |
| 2018-01-22 | 2018-01-18 | 1.718 | 103,476 | -11,825 | 0.01% | 177,801 |
| 2018-01-19 | 2018-01-17 | 1.691 | 115,301 | +28,086 | 0.01% | 194,999 |
| 2017-09-08 | 2017-09-06 | 1.383 | 87,215 | +1,065 | 0.01% | 120,653 |
| 2017-05-23 | 2017-05-19 | 1.706 | 86,150 | +357 | 0.01% | 146,929 |
| 2017-02-13 | 2017-02-09 | 1.430 | 85,793 | -210,847 | 0.01% | 122,720 |
| 2017-02-07 | 2017-02-03 | 1.389 | 296,640 | -33,445 | 0.02% | 412,080 |
| 2017-02-02 | 2017-01-27 | 1.444 | 330,085 | -13,087 | 0.02% | 476,701 |
| 2017-01-19 | 2017-01-17 | 1.293 | 343,172 | +24,720 | 0.03% | 443,681 |
| 2017-01-16 | 2017-01-12 | 1.238 | 318,452 | +210,847 | 0.02% | 394,200 |
| 2017-01-13 | 2017-01-11 | 1.224 | 107,605 | +21,812 | 0.01% | 131,720 |
| 2016-12-12 | 2016-12-08 | 1.265 | 85,793 | -18,903 | 0.01% | 108,560 |
| 2016-12-08 | 2016-12-06 | 1.224 | 104,696 | +18,903 | 0.01% | 128,159 |
| 2016-11-09 | 2016-11-07 | 1.169 | 85,793 | -106,150 | 0.01% | 100,300 |
| 2016-11-07 | 2016-11-03 | 1.252 | 191,943 | +36,352 | 0.01% | 240,239 |
| 2016-11-04 | 2016-11-02 | 1.265 | 155,591 | +33,445 | 0.01% | 196,881 |
| 2016-11-03 | 2016-11-01 | 1.197 | 122,146 | +36,353 | 0.01% | 146,160 |
| 2016-09-12 | 2016-09-08 | 1.215 | 85,793 | +353 | 0.01% | 104,269 |
| 2016-08-03 | 2016-07-29 | 0.925 | 85,440 | -724,070 | 0.01% | 79,060 |
| 2016-07-26 | 2016-07-22 | 0.912 | 809,510 | -362,034 | 0.06% | 737,880 |
| 2016-07-20 | 2016-07-18 | 0.925 | 1,171,544 | -362,035 | 0.09% | 1,084,060 |
| 2016-07-13 | 2016-07-11 | 0.912 | 1,533,579 | +1,448,139 | 0.11% | 1,397,880 |
| 2016-05-23 | 2016-05-19 | 1.358 | 85,440 | +1,145 | 0.01% | 116,015 |
| 2015-09-07 | 2015-09-02 | 2.478 | 84,295 | +952 | 0.01% | 208,860 |
| 2015-05-26 | 2015-05-21 | 3.465 | 83,343 | +926 | 0.01% | 288,770 |
| 2014-11-13 | 2014-11-11 | 2.806 | 82,417 | +1,397 | 0.01% | 231,281 |
| 2014-11-12 | 2014-11-10 | 2.835 | 81,020 | +2,794 | 0.01% | 229,681 |
| 2014-11-07 | 2014-11-05 | 2.906 | 78,226 | +27,938 | 0.01% | 227,360 |
| 2014-11-06 | 2014-11-04 | 2.978 | 50,288 | +16,763 | 0.00% | 149,760 |
| 2014-11-05 | 2014-11-03 | 2.949 | 33,525 | +33,525 | 0.00% | 98,879 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy