History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 328,000 | +0 | 0.02% | 406,720 |
| 2025-10-13 | 2025-10-09 | 1.240 | 328,000 | +0 | 0.02% | 406,720 |
| 2025-10-10 | 2025-10-08 | 1.290 | 328,000 | -8,000 | 0.02% | 423,120 |
| 2025-10-02 | 2025-09-29 | 1.200 | 336,000 | +8,000 | 0.02% | 403,200 |
| 2025-09-19 | 2025-09-17 | 1.070 | 328,000 | -40,000 | 0.02% | 350,960 |
| 2025-09-12 | 2025-09-10 | 1.084 | 368,000 | +8,089 | 0.02% | 398,847 |
| 2025-08-20 | 2025-08-18 | 0.971 | 359,911 | -537,910 | 0.02% | 349,600 |
| 2025-08-19 | 2025-08-15 | 0.910 | 897,821 | +537,910 | 0.05% | 817,020 |
| 2025-08-15 | 2025-08-13 | 0.879 | 359,911 | -48,901 | 0.02% | 316,480 |
| 2025-08-01 | 2025-07-30 | 0.777 | 408,812 | -146,703 | 0.02% | 317,680 |
| 2025-07-31 | 2025-07-29 | 0.777 | 555,515 | -224,944 | 0.03% | 431,680 |
| 2025-07-30 | 2025-07-28 | 0.777 | 780,459 | -19,560 | 0.05% | 606,480 |
| 2025-07-29 | 2025-07-25 | 0.787 | 800,019 | +244,504 | 0.05% | 629,860 |
| 2025-07-28 | 2025-07-24 | 0.798 | 555,515 | +195,604 | 0.03% | 443,040 |
| 2025-07-11 | 2025-07-09 | 0.746 | 359,911 | +19,560 | 0.02% | 268,640 |
| 2025-05-22 | 2025-05-20 | 0.778 | 340,351 | +9,199 | 0.02% | 264,674 |
| 2025-04-28 | 2025-04-24 | 0.778 | 331,152 | -47,579 | 0.02% | 257,520 |
| 2025-04-16 | 2025-04-14 | 0.820 | 378,731 | +47,579 | 0.02% | 310,440 |
| 2025-04-08 | 2025-04-03 | 0.872 | 331,152 | -190,317 | 0.02% | 288,840 |
| 2025-04-07 | 2025-04-02 | 0.904 | 521,469 | -142,738 | 0.03% | 471,280 |
| 2025-04-03 | 2025-04-01 | 0.809 | 664,207 | +26,644 | 0.04% | 537,460 |
| 2025-04-02 | 2025-03-31 | 0.767 | 637,563 | -60,901 | 0.04% | 489,100 |
| 2025-04-01 | 2025-03-28 | 0.820 | 698,464 | +68,514 | 0.04% | 572,520 |
| 2025-03-31 | 2025-03-27 | 0.799 | 629,950 | -13,322 | 0.04% | 503,120 |
| 2025-03-28 | 2025-03-26 | 0.809 | 643,272 | -167,479 | 0.04% | 520,520 |
| 2025-03-26 | 2025-03-24 | 0.809 | 810,751 | -26,645 | 0.05% | 656,040 |
| 2025-03-25 | 2025-03-21 | 0.809 | 837,396 | -62,804 | 0.05% | 677,600 |
| 2025-03-21 | 2025-03-19 | 0.820 | 900,200 | +156,060 | 0.05% | 737,880 |
| 2025-03-20 | 2025-03-18 | 0.778 | 744,140 | +190,317 | 0.04% | 578,680 |
| 2025-03-18 | 2025-03-14 | 0.757 | 553,823 | -28,548 | 0.03% | 419,040 |
| 2025-03-11 | 2025-03-07 | 0.767 | 582,371 | -123,706 | 0.04% | 446,760 |
| 2025-03-03 | 2025-02-27 | 0.799 | 706,077 | -95,158 | 0.04% | 563,920 |
| 2025-02-28 | 2025-02-26 | 0.809 | 801,235 | -19,032 | 0.05% | 648,340 |
| 2025-02-25 | 2025-02-21 | 0.788 | 820,267 | -237,897 | 0.05% | 646,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,058,164 | +106,578 | 0.06% | 800,640 |
| 2025-02-17 | 2025-02-13 | 0.694 | 951,586 | -19,032 | 0.06% | 660,000 |
| 2025-02-12 | 2025-02-10 | 0.704 | 970,618 | -114,190 | 0.06% | 683,400 |
| 2025-02-10 | 2025-02-06 | 0.694 | 1,084,808 | -47,579 | 0.07% | 752,400 |
| 2025-02-07 | 2025-02-05 | 0.673 | 1,132,387 | -76,127 | 0.07% | 761,600 |
| 2025-02-06 | 2025-02-04 | 0.662 | 1,208,514 | -171,286 | 0.07% | 800,100 |
| 2025-02-04 | 2025-01-28 | 0.662 | 1,379,800 | -19,031 | 0.08% | 913,500 |
| 2025-01-21 | 2025-01-17 | 0.641 | 1,398,831 | -17,129 | 0.08% | 896,700 |
| 2025-01-20 | 2025-01-16 | 0.631 | 1,415,960 | -47,579 | 0.09% | 892,800 |
| 2025-01-17 | 2025-01-15 | 0.652 | 1,463,539 | +47,579 | 0.09% | 953,560 |
| 2025-01-10 | 2025-01-08 | 0.652 | 1,415,960 | -5,709 | 0.09% | 922,560 |
| 2025-01-06 | 2025-01-02 | 0.673 | 1,421,669 | +135,125 | 0.09% | 956,160 |
| 2025-01-03 | 2024-12-31 | 0.694 | 1,286,544 | +116,093 | 0.08% | 892,320 |
| 2024-12-30 | 2024-12-24 | 0.704 | 1,170,451 | +190,317 | 0.07% | 824,100 |
| 2024-12-23 | 2024-12-19 | 0.694 | 980,134 | -17,128 | 0.06% | 679,800 |
| 2024-12-13 | 2024-12-11 | 0.704 | 997,262 | -5,710 | 0.06% | 702,160 |
| 2024-12-12 | 2024-12-10 | 0.715 | 1,002,972 | -47,579 | 0.06% | 716,720 |
| 2024-12-10 | 2024-12-06 | 0.694 | 1,050,551 | +17,129 | 0.06% | 728,640 |
| 2024-12-03 | 2024-11-29 | 0.704 | 1,033,422 | -19,032 | 0.06% | 727,620 |
| 2024-12-02 | 2024-11-28 | 0.704 | 1,052,454 | -47,579 | 0.06% | 741,020 |
| 2024-11-27 | 2024-11-25 | 0.694 | 1,100,033 | +47,579 | 0.07% | 762,960 |
| 2024-11-22 | 2024-11-20 | 0.715 | 1,052,454 | +380,634 | 0.06% | 752,080 |
| 2024-11-20 | 2024-11-18 | 0.715 | 671,820 | +95,159 | 0.04% | 480,080 |
| 2024-11-11 | 2024-11-07 | 0.767 | 576,661 | +95,159 | 0.03% | 442,380 |
| 2024-11-08 | 2024-11-06 | 0.799 | 481,502 | -142,738 | 0.03% | 384,560 |
| 2024-10-30 | 2024-10-28 | 0.736 | 624,240 | +47,579 | 0.04% | 459,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 576,661 | +95,159 | 0.03% | 424,200 |
| 2024-10-23 | 2024-10-21 | 0.736 | 481,502 | -171,286 | 0.03% | 354,200 |
| 2024-10-17 | 2024-10-15 | 0.736 | 652,788 | -114,190 | 0.04% | 480,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 766,978 | +47,579 | 0.05% | 572,260 |
| 2024-10-10 | 2024-10-08 | 0.778 | 719,399 | -38,063 | 0.04% | 559,440 |
| 2024-10-09 | 2024-10-07 | 0.883 | 757,462 | -171,286 | 0.05% | 668,640 |
| 2024-10-08 | 2024-10-04 | 0.767 | 928,748 | +418,698 | 0.06% | 712,480 |
| 2024-10-07 | 2024-10-03 | 0.778 | 510,050 | -28,548 | 0.03% | 396,640 |
| 2024-10-04 | 2024-10-02 | 0.799 | 538,598 | +38,064 | 0.03% | 430,160 |
| 2024-10-03 | 2024-09-30 | 0.788 | 500,534 | +38,063 | 0.03% | 394,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 462,471 | -47,579 | 0.03% | 335,340 |
| 2024-09-09 | 2024-09-04 | 0.696 | 510,050 | +17,263 | 0.03% | 355,057 |
| 2024-09-02 | 2024-08-29 | 0.718 | 492,787 | -185,714 | 0.03% | 353,760 |
| 2024-08-21 | 2024-08-19 | 0.718 | 678,501 | -33,098 | 0.04% | 487,080 |
| 2024-08-09 | 2024-08-07 | 0.729 | 711,599 | +80,905 | 0.04% | 518,580 |
| 2024-07-15 | 2024-07-11 | 0.761 | 630,694 | +137,907 | 0.04% | 480,200 |
| 2024-06-25 | 2024-06-21 | 0.816 | 492,787 | -1,456,295 | 0.03% | 402,000 |
| 2024-06-04 | 2024-05-31 | 0.783 | 1,949,082 | -91,938 | 0.12% | 1,526,400 |
| 2024-05-22 | 2024-05-20 | 0.915 | 2,041,020 | +51,413 | 0.13% | 1,867,441 |
| 2024-05-21 | 2024-05-17 | 0.915 | 1,989,607 | +89,622 | 0.13% | 1,820,400 |
| 2024-05-16 | 2024-05-13 | 0.915 | 1,899,985 | -259,904 | 0.12% | 1,738,400 |
| 2024-05-03 | 2024-04-30 | 0.881 | 2,159,889 | -53,773 | 0.14% | 1,903,900 |
| 2024-05-02 | 2024-04-29 | 0.870 | 2,213,662 | -30,471 | 0.14% | 1,926,600 |
| 2024-04-29 | 2024-04-25 | 0.859 | 2,244,133 | -44,811 | 0.14% | 1,928,080 |
| 2024-04-26 | 2024-04-24 | 0.837 | 2,288,944 | -224,055 | 0.15% | 1,915,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 2,512,999 | +224,055 | 0.16% | 2,018,880 |
| 2024-04-24 | 2024-04-22 | 0.815 | 2,288,944 | -68,113 | 0.15% | 1,864,420 |
| 2024-04-19 | 2024-04-17 | 0.837 | 2,357,057 | -89,622 | 0.15% | 1,972,500 |
| 2024-04-17 | 2024-04-15 | 0.826 | 2,446,679 | +89,622 | 0.16% | 2,020,200 |
| 2024-04-16 | 2024-04-12 | 0.859 | 2,357,057 | -161,319 | 0.15% | 2,025,100 |
| 2024-04-12 | 2024-04-10 | 0.803 | 2,518,376 | -26,887 | 0.16% | 2,023,200 |
| 2024-04-10 | 2024-04-08 | 0.803 | 2,545,263 | -197,168 | 0.16% | 2,044,800 |
| 2024-04-09 | 2024-04-05 | 0.815 | 2,742,431 | -152,358 | 0.18% | 2,233,800 |
| 2024-04-08 | 2024-04-03 | 0.815 | 2,894,789 | -134,432 | 0.19% | 2,357,900 |
| 2024-04-05 | 2024-04-02 | 0.826 | 3,029,221 | -37,642 | 0.19% | 2,501,200 |
| 2024-04-02 | 2024-03-27 | 0.792 | 3,066,863 | +209,716 | 0.20% | 2,429,620 |
| 2024-03-27 | 2024-03-25 | 0.803 | 2,857,147 | +5,377 | 0.18% | 2,295,360 |
| 2024-03-26 | 2024-03-22 | 0.803 | 2,851,770 | +26,887 | 0.18% | 2,291,040 |
| 2024-03-19 | 2024-03-15 | 0.859 | 2,824,883 | -233,018 | 0.18% | 2,427,040 |
| 2024-03-13 | 2024-03-11 | 0.781 | 3,057,901 | +89,622 | 0.20% | 2,388,400 |
| 2024-03-12 | 2024-03-08 | 0.759 | 2,968,279 | +17,925 | 0.19% | 2,252,160 |
| 2024-03-08 | 2024-03-06 | 0.736 | 2,950,354 | -84,245 | 0.19% | 2,172,720 |
| 2024-02-08 | 2024-02-06 | 0.748 | 3,034,599 | -5,377 | 0.19% | 2,268,620 |
| 2024-01-26 | 2024-01-24 | 0.781 | 3,039,976 | -69,905 | 0.19% | 2,374,400 |
| 2024-01-25 | 2024-01-23 | 0.736 | 3,109,881 | +17,924 | 0.20% | 2,290,200 |
| 2024-01-08 | 2024-01-04 | 0.859 | 3,091,957 | +89,622 | 0.20% | 2,656,500 |
| 2024-01-03 | 2023-12-29 | 0.881 | 3,002,335 | +387,167 | 0.19% | 2,646,500 |
| 2024-01-02 | 2023-12-28 | 0.881 | 2,615,168 | +8,962 | 0.17% | 2,305,220 |
| 2023-12-28 | 2023-12-22 | 0.904 | 2,606,206 | -55,566 | 0.17% | 2,355,480 |
| 2023-12-27 | 2023-12-21 | 0.915 | 2,661,772 | -134,432 | 0.17% | 2,435,400 |
| 2023-12-22 | 2023-12-20 | 0.937 | 2,796,204 | -10,755 | 0.18% | 2,620,800 |
| 2023-12-20 | 2023-12-18 | 0.926 | 2,806,959 | -68,113 | 0.18% | 2,599,560 |
| 2023-12-19 | 2023-12-15 | 0.926 | 2,875,072 | -154,149 | 0.18% | 2,662,640 |
| 2023-12-15 | 2023-12-13 | 0.893 | 3,029,221 | -55,566 | 0.19% | 2,704,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 3,084,787 | -148,773 | 0.20% | 2,788,020 |
| 2023-12-13 | 2023-12-11 | 0.881 | 3,233,560 | -233,017 | 0.21% | 2,850,320 |
| 2023-12-06 | 2023-12-04 | 0.826 | 3,466,577 | -71,697 | 0.22% | 2,862,320 |
| 2023-12-04 | 2023-11-30 | 0.837 | 3,538,274 | +26,886 | 0.23% | 2,961,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 3,511,388 | -107,546 | 0.23% | 2,860,140 |
| 2023-11-24 | 2023-11-22 | 0.859 | 3,618,934 | +89,622 | 0.23% | 3,109,260 |
| 2023-11-20 | 2023-11-16 | 0.915 | 3,529,312 | -44,811 | 0.23% | 3,229,160 |
| 2023-11-17 | 2023-11-15 | 0.926 | 3,574,123 | -93,207 | 0.23% | 3,310,040 |
| 2023-11-10 | 2023-11-08 | 0.881 | 3,667,330 | +89,622 | 0.24% | 3,232,680 |
| 2023-11-08 | 2023-11-06 | 0.926 | 3,577,708 | -89,622 | 0.23% | 3,313,360 |
| 2023-10-31 | 2023-10-27 | 0.893 | 3,667,330 | -80,659 | 0.24% | 3,273,600 |
| 2023-10-30 | 2023-10-26 | 0.870 | 3,747,989 | +35,848 | 0.24% | 3,261,960 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,712,141 | -268,865 | 0.24% | 3,230,760 |
| 2023-10-25 | 2023-10-20 | 0.770 | 3,981,006 | -55,566 | 0.26% | 3,064,980 |
| 2023-10-16 | 2023-10-12 | 0.781 | 4,036,572 | +423,015 | 0.26% | 3,152,800 |
| 2023-10-06 | 2023-10-04 | 0.759 | 3,613,557 | -89,621 | 0.23% | 2,741,760 |
| 2023-10-04 | 2023-09-29 | 0.759 | 3,703,178 | -455,280 | 0.24% | 2,809,760 |
| 2023-09-26 | 2023-09-22 | 0.770 | 4,158,458 | -89,622 | 0.27% | 3,201,600 |
| 2023-09-25 | 2023-09-21 | 0.748 | 4,248,080 | -43,018 | 0.27% | 3,175,800 |
| 2023-09-11 | 2023-09-06 | 0.783 | 4,291,098 | +132,519 | 0.28% | 3,359,592 |
| 2023-09-07 | 2023-09-05 | 0.806 | 4,158,579 | -3,474 | 0.28% | 3,351,600 |
| 2023-08-31 | 2023-08-29 | 0.829 | 4,162,053 | +132,018 | 0.28% | 3,450,240 |
| 2023-08-29 | 2023-08-25 | 0.794 | 4,030,035 | -26,056 | 0.27% | 3,201,600 |
| 2023-08-22 | 2023-08-18 | 0.852 | 4,056,091 | -13,897 | 0.27% | 3,455,800 |
| 2023-08-10 | 2023-08-08 | 0.875 | 4,069,988 | -868,542 | 0.27% | 3,561,360 |
| 2023-08-08 | 2023-08-04 | 0.944 | 4,938,530 | +86,854 | 0.33% | 4,662,520 |
| 2023-08-04 | 2023-08-02 | 0.933 | 4,851,676 | -24,319 | 0.32% | 4,524,660 |
| 2023-07-21 | 2023-07-19 | 0.979 | 4,875,995 | +43,427 | 0.32% | 4,771,900 |
| 2023-07-20 | 2023-07-18 | 0.979 | 4,832,568 | -17,371 | 0.32% | 4,729,400 |
| 2023-07-14 | 2023-07-12 | 1.013 | 4,849,939 | -69,483 | 0.32% | 4,913,920 |
| 2023-07-06 | 2023-07-04 | 1.013 | 4,919,422 | -86,854 | 0.33% | 4,984,320 |
| 2023-07-05 | 2023-07-03 | 0.921 | 5,006,276 | +17,371 | 0.33% | 4,611,200 |
| 2023-06-23 | 2023-06-20 | 0.910 | 4,988,905 | -79,906 | 0.33% | 4,537,760 |
| 2023-06-20 | 2023-06-16 | 0.944 | 5,068,811 | -22,582 | 0.34% | 4,785,520 |
| 2023-06-13 | 2023-06-09 | 0.944 | 5,091,393 | -17,371 | 0.34% | 4,806,840 |
| 2023-06-09 | 2023-06-07 | 0.910 | 5,108,764 | -17,371 | 0.34% | 4,646,780 |
| 2023-06-07 | 2023-06-05 | 0.898 | 5,126,135 | +105,962 | 0.34% | 4,603,560 |
| 2023-06-05 | 2023-06-01 | 0.864 | 5,020,173 | -8,685 | 0.33% | 4,335,000 |
| 2023-06-01 | 2023-05-30 | 0.875 | 5,028,858 | -66,009 | 0.33% | 4,400,400 |
| 2023-05-24 | 2023-05-22 | 0.933 | 5,094,867 | +78,168 | 0.34% | 4,751,460 |
| 2023-05-23 | 2023-05-19 | 0.965 | 5,016,699 | +26,057 | 0.33% | 4,840,208 |
| 2023-05-22 | 2023-05-18 | 0.988 | 4,990,642 | +107,116 | 0.33% | 4,932,508 |
| 2023-05-18 | 2023-05-16 | 0.977 | 4,883,526 | -25,497 | 0.33% | 4,769,180 |
| 2023-05-05 | 2023-05-03 | 0.977 | 4,909,023 | -127,485 | 0.33% | 4,794,080 |
| 2023-05-02 | 2023-04-27 | 0.965 | 5,036,508 | -28,897 | 0.34% | 4,859,320 |
| 2023-04-28 | 2023-04-26 | 0.977 | 5,065,405 | -110,487 | 0.34% | 4,946,800 |
| 2023-04-27 | 2023-04-25 | 0.977 | 5,175,892 | -25,497 | 0.35% | 5,054,700 |
| 2023-04-25 | 2023-04-21 | 1.000 | 5,201,389 | +8,499 | 0.35% | 5,202,000 |
| 2023-04-21 | 2023-04-19 | 1.047 | 5,192,890 | -59,493 | 0.35% | 5,437,900 |
| 2023-04-18 | 2023-04-14 | 1.059 | 5,252,383 | -64,592 | 0.35% | 5,562,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 5,316,975 | +67,992 | 0.36% | 5,505,280 |
| 2023-04-14 | 2023-04-12 | 1.047 | 5,248,983 | +28,896 | 0.35% | 5,496,640 |
| 2023-04-11 | 2023-04-04 | 1.071 | 5,220,087 | +212,475 | 0.35% | 5,589,220 |
| 2023-04-06 | 2023-04-03 | 1.130 | 5,007,612 | -27,196 | 0.34% | 5,656,320 |
| 2023-04-04 | 2023-03-31 | 1.165 | 5,034,808 | -10,199 | 0.34% | 5,864,760 |
| 2023-04-03 | 2023-03-30 | 1.224 | 5,045,007 | +78,191 | 0.34% | 6,173,440 |
| 2023-03-29 | 2023-03-27 | 1.188 | 4,966,816 | +49,294 | 0.34% | 5,902,440 |
| 2023-03-28 | 2023-03-24 | 1.177 | 4,917,522 | +33,996 | 0.33% | 5,786,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 4,883,526 | +127,485 | 0.33% | 5,860,920 |
| 2023-03-14 | 2023-03-10 | 1.235 | 4,756,041 | +62,892 | 0.32% | 5,875,800 |
| 2023-03-13 | 2023-03-09 | 1.294 | 4,693,149 | +25,497 | 0.32% | 6,074,201 |
| 2023-03-10 | 2023-03-08 | 1.318 | 4,667,652 | +101,988 | 0.32% | 6,151,041 |
| 2023-03-09 | 2023-03-07 | 1.365 | 4,565,664 | -42,495 | 0.31% | 6,231,521 |
| 2023-03-07 | 2023-03-03 | 1.365 | 4,608,159 | +368,857 | 0.31% | 6,289,521 |
| 2023-03-01 | 2023-02-27 | 1.365 | 4,239,302 | -16,998 | 0.29% | 5,786,080 |
| 2023-02-28 | 2023-02-24 | 1.353 | 4,256,300 | -25,497 | 0.29% | 5,759,200 |
| 2023-02-24 | 2023-02-22 | 1.377 | 4,281,797 | -42,495 | 0.29% | 5,894,460 |
| 2023-02-22 | 2023-02-20 | 1.388 | 4,324,292 | -28,896 | 0.29% | 6,003,840 |
| 2023-02-21 | 2023-02-17 | 1.353 | 4,353,188 | -93,490 | 0.29% | 5,890,299 |
| 2023-02-20 | 2023-02-16 | 1.341 | 4,446,678 | +117,287 | 0.30% | 5,964,481 |
| 2023-02-17 | 2023-02-15 | 1.365 | 4,329,391 | +18,698 | 0.29% | 5,909,040 |
| 2023-02-10 | 2023-02-08 | 1.435 | 4,310,693 | +50,994 | 0.29% | 6,187,839 |
| 2023-02-09 | 2023-02-07 | 1.459 | 4,259,699 | +50,994 | 0.29% | 6,214,879 |
| 2023-02-08 | 2023-02-06 | 1.435 | 4,208,705 | -47,595 | 0.28% | 6,041,439 |
| 2023-02-07 | 2023-02-03 | 1.518 | 4,256,300 | +159,781 | 0.29% | 6,460,320 |
| 2023-02-06 | 2023-02-02 | 1.565 | 4,096,519 | +16,998 | 0.28% | 6,410,601 |
| 2023-02-03 | 2023-02-01 | 1.659 | 4,079,521 | -118,986 | 0.28% | 6,768,001 |
| 2023-02-02 | 2023-01-31 | 1.377 | 4,198,507 | +16,998 | 0.28% | 5,779,800 |
| 2023-01-31 | 2023-01-27 | 1.447 | 4,181,509 | +220,974 | 0.28% | 6,051,600 |
| 2023-01-30 | 2023-01-26 | 1.388 | 3,960,535 | -149,582 | 0.27% | 5,498,801 |
| 2023-01-20 | 2023-01-18 | 1.294 | 4,110,117 | -16,998 | 0.28% | 5,319,600 |
| 2023-01-19 | 2023-01-17 | 1.294 | 4,127,115 | -84,990 | 0.28% | 5,341,600 |
| 2023-01-18 | 2023-01-16 | 1.283 | 4,212,105 | +67,992 | 0.28% | 5,402,040 |
| 2023-01-16 | 2023-01-12 | 1.271 | 4,144,113 | +16,998 | 0.28% | 5,266,080 |
| 2023-01-13 | 2023-01-11 | 1.271 | 4,127,115 | +84,990 | 0.28% | 5,244,480 |
| 2023-01-12 | 2023-01-10 | 1.341 | 4,042,125 | -25,497 | 0.27% | 5,421,840 |
| 2023-01-10 | 2023-01-06 | 1.224 | 4,067,622 | +16,998 | 0.27% | 4,977,440 |
| 2023-01-09 | 2023-01-05 | 1.235 | 4,050,624 | +237,972 | 0.27% | 5,004,300 |
| 2023-01-06 | 2023-01-04 | 1.188 | 3,812,652 | +30,596 | 0.26% | 4,530,860 |
| 2023-01-05 | 2023-01-03 | 1.153 | 3,782,056 | +258,370 | 0.26% | 4,361,000 |
| 2023-01-04 | 2022-12-30 | 1.165 | 3,523,686 | -79,891 | 0.24% | 4,104,540 |
| 2023-01-03 | 2022-12-29 | 1.106 | 3,603,577 | -27,196 | 0.24% | 3,985,600 |
| 2022-12-28 | 2022-12-22 | 1.141 | 3,630,773 | +16,998 | 0.25% | 4,143,840 |
| 2022-12-23 | 2022-12-21 | 1.200 | 3,613,775 | +445,347 | 0.24% | 4,337,040 |
| 2022-12-22 | 2022-12-20 | 1.141 | 3,168,428 | -93,489 | 0.21% | 3,616,160 |
| 2022-12-21 | 2022-12-19 | 1.165 | 3,261,917 | -25,497 | 0.22% | 3,799,620 |
| 2022-12-20 | 2022-12-16 | 1.235 | 3,287,414 | +76,491 | 0.22% | 4,061,400 |
| 2022-12-19 | 2022-12-15 | 1.247 | 3,210,923 | +96,889 | 0.22% | 4,004,680 |
| 2022-12-16 | 2022-12-14 | 1.294 | 3,114,034 | +16,998 | 0.21% | 4,030,400 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,097,036 | -16,998 | 0.21% | 4,336,360 |
| 2022-12-12 | 2022-12-08 | 1.400 | 3,114,034 | +16,998 | 0.21% | 4,360,160 |
| 2022-12-09 | 2022-12-07 | 1.377 | 3,097,036 | +33,996 | 0.21% | 4,263,480 |
| 2022-12-08 | 2022-12-06 | 1.412 | 3,063,040 | -84,990 | 0.21% | 4,324,800 |
| 2022-12-07 | 2022-12-05 | 1.471 | 3,148,030 | -73,092 | 0.21% | 4,630,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 3,221,122 | +33,996 | 0.22% | 4,510,101 |
| 2022-12-05 | 2022-12-01 | 1.365 | 3,187,126 | -67,992 | 0.22% | 4,350,001 |
| 2022-12-02 | 2022-11-30 | 1.388 | 3,255,118 | +16,998 | 0.22% | 4,519,401 |
| 2022-11-25 | 2022-11-23 | 1.318 | 3,238,120 | +1,700 | 0.22% | 4,267,201 |
| 2022-11-24 | 2022-11-22 | 1.259 | 3,236,420 | +139,384 | 0.22% | 4,074,560 |
| 2022-11-22 | 2022-11-18 | 1.341 | 3,097,036 | +67,992 | 0.21% | 4,154,160 |
| 2022-11-17 | 2022-11-15 | 1.400 | 3,029,044 | -169,980 | 0.20% | 4,241,160 |
| 2022-11-16 | 2022-11-14 | 1.388 | 3,199,024 | -113,887 | 0.22% | 4,441,520 |
| 2022-11-15 | 2022-11-11 | 1.318 | 3,312,911 | +101,988 | 0.22% | 4,365,760 |
| 2022-11-10 | 2022-11-08 | 1.294 | 3,210,923 | +161,481 | 0.22% | 4,155,800 |
| 2022-11-04 | 2022-11-02 | 1.294 | 3,049,442 | -84,990 | 0.21% | 3,946,800 |
| 2022-11-03 | 2022-11-01 | 1.283 | 3,134,432 | -3,399 | 0.21% | 4,019,920 |
| 2022-11-02 | 2022-10-31 | 1.212 | 3,137,831 | -39,096 | 0.21% | 3,802,760 |
| 2022-10-27 | 2022-10-25 | 1.271 | 3,176,927 | -101,988 | 0.21% | 4,037,040 |
| 2022-10-26 | 2022-10-24 | 1.235 | 3,278,915 | -50,994 | 0.22% | 4,050,900 |
| 2022-10-25 | 2022-10-21 | 1.412 | 3,329,909 | +98,589 | 0.22% | 4,701,600 |
| 2022-10-24 | 2022-10-20 | 1.388 | 3,231,320 | +42,495 | 0.22% | 4,486,360 |
| 2022-10-19 | 2022-10-17 | 1.471 | 3,188,825 | -16,998 | 0.22% | 4,690,000 |
| 2022-10-18 | 2022-10-14 | 1.459 | 3,205,823 | -13,599 | 0.22% | 4,677,280 |
| 2022-10-13 | 2022-10-11 | 1.400 | 3,219,422 | +16,998 | 0.22% | 4,507,720 |
| 2022-10-12 | 2022-10-10 | 1.388 | 3,202,424 | -15,298 | 0.22% | 4,446,240 |
| 2022-10-03 | 2022-09-29 | 1.541 | 3,217,722 | +33,996 | 0.22% | 4,959,660 |
| 2022-09-28 | 2022-09-26 | 1.600 | 3,183,726 | +57,793 | 0.21% | 5,094,560 |
| 2022-09-27 | 2022-09-23 | 1.612 | 3,125,933 | -263,469 | 0.21% | 5,038,860 |
| 2022-09-23 | 2022-09-21 | 1.694 | 3,389,402 | +16,998 | 0.23% | 5,742,720 |
| 2022-09-22 | 2022-09-20 | 1.836 | 3,372,404 | -93,489 | 0.23% | 6,190,080 |
| 2022-09-21 | 2022-09-19 | 1.741 | 3,465,893 | +16,998 | 0.23% | 6,035,440 |
| 2022-09-19 | 2022-09-15 | 1.741 | 3,448,895 | -16,998 | 0.23% | 6,005,840 |
| 2022-09-16 | 2022-09-14 | 1.730 | 3,465,893 | +441,948 | 0.23% | 5,994,660 |
| 2022-09-15 | 2022-09-13 | 1.777 | 3,023,945 | +16,998 | 0.20% | 5,372,581 |
| 2022-09-14 | 2022-09-09 | 1.777 | 3,006,947 | -118,986 | 0.20% | 5,342,381 |
| 2022-09-13 | 2022-09-08 | 1.753 | 3,125,933 | +16,998 | 0.21% | 5,480,221 |
| 2022-09-09 | 2022-09-07 | 1.809 | 3,108,935 | -74,791 | 0.21% | 5,625,296 |
| 2022-09-08 | 2022-09-06 | 1.714 | 3,183,726 | +337,605 | 0.21% | 5,457,431 |
| 2022-09-07 | 2022-09-05 | 1.702 | 2,846,121 | +58,805 | 0.19% | 4,844,841 |
| 2022-09-05 | 2022-09-01 | 1.809 | 2,787,316 | +58,804 | 0.19% | 5,043,359 |
| 2022-09-02 | 2022-08-31 | 1.797 | 2,728,512 | +1,680 | 0.19% | 4,904,480 |
| 2022-09-01 | 2022-08-30 | 1.893 | 2,726,832 | -85,686 | 0.19% | 5,161,140 |
| 2022-08-31 | 2022-08-29 | 1.976 | 2,812,518 | +146,170 | 0.19% | 5,557,680 |
| 2022-08-30 | 2022-08-26 | 2.036 | 2,666,348 | -33,602 | 0.18% | 5,427,540 |
| 2022-08-29 | 2022-08-25 | 1.976 | 2,699,950 | +33,602 | 0.18% | 5,335,240 |
| 2022-08-26 | 2022-08-24 | 1.928 | 2,666,348 | +58,804 | 0.18% | 5,141,880 |
| 2022-08-18 | 2022-08-16 | 2.095 | 2,607,544 | -8,400 | 0.18% | 5,463,041 |
| 2022-08-12 | 2022-08-10 | 2.155 | 2,615,944 | +8,400 | 0.18% | 5,636,339 |
| 2022-08-11 | 2022-08-09 | 2.226 | 2,607,544 | +210,015 | 0.18% | 5,804,481 |
| 2022-08-10 | 2022-08-08 | 2.381 | 2,397,529 | +142,810 | 0.16% | 5,708,000 |
| 2022-08-05 | 2022-08-03 | 2.297 | 2,254,719 | -42,003 | 0.15% | 5,180,120 |
| 2022-08-04 | 2022-08-02 | 2.345 | 2,296,722 | +1,680 | 0.16% | 5,385,980 |
| 2022-08-02 | 2022-07-29 | 2.512 | 2,295,042 | +25,202 | 0.16% | 5,764,521 |
| 2022-08-01 | 2022-07-28 | 2.476 | 2,269,840 | -42,003 | 0.15% | 5,620,160 |
| 2022-07-29 | 2022-07-27 | 2.488 | 2,311,843 | +42,003 | 0.16% | 5,751,680 |
| 2022-07-28 | 2022-07-26 | 2.440 | 2,269,840 | -21,841 | 0.15% | 5,539,100 |
| 2022-07-27 | 2022-07-25 | 2.488 | 2,291,681 | -8,401 | 0.16% | 5,701,519 |
| 2022-07-26 | 2022-07-22 | 2.500 | 2,300,082 | -199,934 | 0.16% | 5,749,800 |
| 2022-07-25 | 2022-07-21 | 2.440 | 2,500,016 | -1,342,415 | 0.17% | 6,100,800 |
| 2022-07-22 | 2022-07-20 | 1.964 | 3,842,431 | -252,017 | 0.26% | 7,547,101 |
| 2022-07-21 | 2022-07-19 | 1.964 | 4,094,448 | +8,400 | 0.28% | 8,042,099 |
| 2022-07-20 | 2022-07-18 | 1.750 | 4,086,048 | -89,046 | 0.28% | 7,150,080 |
| 2022-07-18 | 2022-07-14 | 1.559 | 4,175,094 | -31,922 | 0.29% | 6,510,700 |
| 2022-07-15 | 2022-07-13 | 1.595 | 4,207,016 | +58,804 | 0.29% | 6,710,719 |
| 2022-07-14 | 2022-07-12 | 1.583 | 4,148,212 | -67,205 | 0.28% | 6,567,540 |
| 2022-07-11 | 2022-07-07 | 1.678 | 4,215,417 | +100,807 | 0.29% | 7,075,380 |
| 2022-07-08 | 2022-07-06 | 1.631 | 4,114,610 | +28,562 | 0.28% | 6,710,260 |
| 2022-07-06 | 2022-07-04 | 1.690 | 4,086,048 | +25,202 | 0.28% | 6,906,880 |
| 2022-06-29 | 2022-06-27 | 1.869 | 4,060,846 | -16,801 | 0.28% | 7,589,380 |
| 2022-06-28 | 2022-06-24 | 1.809 | 4,077,647 | +45,363 | 0.28% | 7,378,079 |
| 2022-06-27 | 2022-06-23 | 1.809 | 4,032,284 | +25,202 | 0.28% | 7,296,000 |
| 2022-06-24 | 2022-06-22 | 1.631 | 4,007,082 | +16,801 | 0.27% | 6,534,899 |
| 2022-06-22 | 2022-06-20 | 1.607 | 3,990,281 | +510,756 | 0.27% | 6,412,500 |
| 2022-06-21 | 2022-06-17 | 1.655 | 3,479,525 | +3,360 | 0.24% | 5,757,380 |
| 2022-06-20 | 2022-06-16 | 1.619 | 3,476,165 | -45,363 | 0.24% | 5,627,680 |
| 2022-06-17 | 2022-06-15 | 1.643 | 3,521,528 | +1,189,524 | 0.24% | 5,784,960 |
| 2022-06-16 | 2022-06-14 | 1.690 | 2,332,004 | +68,885 | 0.16% | 3,941,919 |
| 2022-06-15 | 2022-06-13 | 1.702 | 2,263,119 | +42,003 | 0.15% | 3,852,419 |
| 2022-06-14 | 2022-06-10 | 1.762 | 2,221,116 | -94,087 | 0.15% | 3,913,119 |
| 2022-06-13 | 2022-06-09 | 1.631 | 2,315,203 | +67,205 | 0.16% | 3,775,720 |
| 2022-06-10 | 2022-06-08 | 1.821 | 2,247,998 | +13,441 | 0.15% | 4,094,279 |
| 2022-06-09 | 2022-06-07 | 1.762 | 2,234,557 | +43,683 | 0.15% | 3,936,799 |
| 2022-06-07 | 2022-06-02 | 1.762 | 2,190,874 | -18,482 | 0.15% | 3,859,839 |
| 2022-06-06 | 2022-06-01 | 1.762 | 2,209,356 | -65,524 | 0.15% | 3,892,401 |
| 2022-06-01 | 2022-05-30 | 1.655 | 2,274,880 | -67,205 | 0.16% | 3,764,120 |
| 2022-05-31 | 2022-05-27 | 1.583 | 2,342,085 | +45,363 | 0.16% | 3,708,040 |
| 2022-05-20 | 2022-05-18 | 1.602 | 2,296,722 | +26,706 | 0.16% | 3,678,999 |
| 2022-05-19 | 2022-05-17 | 1.626 | 2,270,016 | -152,773 | 0.16% | 3,690,900 |
| 2022-05-18 | 2022-05-16 | 1.530 | 2,422,789 | +53,138 | 0.17% | 3,705,860 |
| 2022-05-17 | 2022-05-13 | 1.590 | 2,369,651 | -58,120 | 0.16% | 3,767,281 |
| 2022-05-16 | 2022-05-12 | 1.469 | 2,427,771 | +76,387 | 0.17% | 3,567,280 |
| 2022-05-13 | 2022-05-11 | 1.590 | 2,351,384 | +33,211 | 0.16% | 3,738,240 |
| 2022-05-12 | 2022-05-10 | 1.602 | 2,318,173 | +69,745 | 0.16% | 3,713,361 |
| 2022-05-10 | 2022-05-05 | 1.770 | 2,248,428 | +29,890 | 0.15% | 3,980,760 |
| 2022-05-06 | 2022-05-04 | 1.795 | 2,218,538 | -26,569 | 0.15% | 3,981,281 |
| 2022-05-05 | 2022-05-03 | 1.855 | 2,245,107 | +237,463 | 0.15% | 4,164,160 |
| 2022-05-04 | 2022-04-29 | 1.843 | 2,007,644 | +255,730 | 0.14% | 3,699,540 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,751,914 | +860,181 | 0.12% | 3,376,000 |
| 2022-04-20 | 2022-04-14 | 1.831 | 891,733 | -6,642 | 0.06% | 1,632,481 |
| 2022-04-13 | 2022-04-11 | 1.481 | 898,375 | -8,303 | 0.06% | 1,330,860 |
| 2022-04-12 | 2022-04-08 | 1.493 | 906,678 | -843,576 | 0.06% | 1,354,080 |
| 2022-04-08 | 2022-04-06 | 1.518 | 1,750,254 | -29,890 | 0.12% | 2,656,081 |
| 2022-04-06 | 2022-04-01 | 1.542 | 1,780,144 | -33,212 | 0.12% | 2,744,320 |
| 2022-03-30 | 2022-03-28 | 1.493 | 1,813,356 | +33,212 | 0.12% | 2,708,160 |
| 2022-03-29 | 2022-03-25 | 1.530 | 1,780,144 | -64,763 | 0.12% | 2,722,880 |
| 2022-03-25 | 2022-03-23 | 1.590 | 1,844,907 | -307,207 | 0.13% | 2,933,040 |
| 2022-03-23 | 2022-03-21 | 1.505 | 2,152,114 | -13,285 | 0.15% | 3,239,999 |
| 2022-03-22 | 2022-03-18 | 1.542 | 2,165,399 | +41,514 | 0.15% | 3,338,240 |
| 2022-03-16 | 2022-03-14 | 1.313 | 2,123,885 | -63,102 | 0.15% | 2,788,221 |
| 2022-03-14 | 2022-03-10 | 1.542 | 2,186,987 | -39,854 | 0.15% | 3,371,521 |
| 2022-03-11 | 2022-03-09 | 1.505 | 2,226,841 | -448,357 | 0.15% | 3,352,501 |
| 2022-03-09 | 2022-03-07 | 1.469 | 2,675,198 | +49,818 | 0.18% | 3,930,840 |
| 2022-03-02 | 2022-02-28 | 1.795 | 2,625,380 | +23,248 | 0.18% | 4,711,379 |
| 2022-03-01 | 2022-02-25 | 1.795 | 2,602,132 | +86,350 | 0.18% | 4,669,660 |
| 2022-02-28 | 2022-02-24 | 1.710 | 2,515,782 | +124,544 | 0.17% | 4,302,600 |
| 2022-02-25 | 2022-02-23 | 1.891 | 2,391,238 | +76,387 | 0.16% | 4,521,600 |
| 2022-02-24 | 2022-02-22 | 1.903 | 2,314,851 | +657,590 | 0.16% | 4,405,039 |
| 2022-02-23 | 2022-02-21 | 1.987 | 1,657,261 | +23,248 | 0.11% | 3,293,400 |
| 2022-02-22 | 2022-02-18 | 1.999 | 1,634,013 | +16,606 | 0.11% | 3,266,880 |
| 2022-02-21 | 2022-02-17 | 2.047 | 1,617,407 | -69,744 | 0.11% | 3,311,600 |
| 2022-02-18 | 2022-02-16 | 2.011 | 1,687,151 | -88,011 | 0.12% | 3,393,439 |
| 2022-02-17 | 2022-02-15 | 1.951 | 1,775,162 | +24,908 | 0.12% | 3,463,559 |
| 2022-02-16 | 2022-02-14 | 1.987 | 1,750,254 | +41,515 | 0.12% | 3,478,201 |
| 2022-02-14 | 2022-02-10 | 1.867 | 1,708,739 | +41,515 | 0.12% | 3,189,900 |
| 2022-02-11 | 2022-02-09 | 1.915 | 1,667,224 | -415,146 | 0.11% | 3,192,719 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,082,370 | +41,515 | 0.14% | 3,787,080 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,040,855 | +21,587 | 0.14% | 3,809,899 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,019,268 | -16,606 | 0.14% | 3,842,560 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,035,874 | -9,963 | 0.14% | 3,776,081 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,045,837 | +6,642 | 0.14% | 3,794,560 |
| 2022-01-25 | 2022-01-21 | 2.011 | 2,039,195 | -33,211 | 0.14% | 4,101,520 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,072,406 | -49,818 | 0.14% | 4,367,999 |
| 2022-01-20 | 2022-01-18 | 2.204 | 2,122,224 | -49,817 | 0.15% | 4,677,480 |
| 2022-01-19 | 2022-01-17 | 2.228 | 2,172,041 | -26,570 | 0.15% | 4,839,599 |
| 2022-01-18 | 2022-01-14 | 2.276 | 2,198,611 | +8,303 | 0.15% | 5,004,721 |
| 2022-01-17 | 2022-01-13 | 2.240 | 2,190,308 | -8,303 | 0.15% | 4,906,680 |
| 2022-01-14 | 2022-01-12 | 2.228 | 2,198,611 | -74,726 | 0.15% | 4,898,801 |
| 2022-01-13 | 2022-01-11 | 2.252 | 2,273,337 | +31,551 | 0.16% | 5,120,060 |
| 2022-01-11 | 2022-01-07 | 2.180 | 2,241,786 | +8,303 | 0.15% | 4,887,000 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,233,483 | -14,945 | 0.15% | 4,949,600 |
| 2022-01-07 | 2022-01-05 | 2.204 | 2,248,428 | +16,606 | 0.15% | 4,955,640 |
| 2022-01-06 | 2022-01-04 | 2.300 | 2,231,822 | -8,303 | 0.15% | 5,134,079 |
| 2022-01-05 | 2022-01-03 | 2.361 | 2,240,125 | +49,817 | 0.15% | 5,288,079 |
| 2022-01-04 | 2021-12-31 | 2.156 | 2,190,308 | -8,303 | 0.15% | 4,722,020 |
| 2022-01-03 | 2021-12-29 | 2.180 | 2,198,611 | -415,145 | 0.15% | 4,792,881 |
| 2021-12-30 | 2021-12-28 | 2.192 | 2,613,756 | +16,606 | 0.18% | 5,729,359 |
| 2021-12-29 | 2021-12-24 | 2.228 | 2,597,150 | +305,547 | 0.18% | 5,786,799 |
| 2021-12-28 | 2021-12-22 | 1.987 | 2,291,603 | +199,270 | 0.16% | 4,553,999 |
| 2021-12-23 | 2021-12-21 | 1.891 | 2,092,333 | +14,945 | 0.14% | 3,956,399 |
| 2021-12-22 | 2021-12-20 | 1.807 | 2,077,388 | +66,423 | 0.14% | 3,753,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,010,965 | -16,606 | 0.14% | 4,335,380 |
| 2021-12-20 | 2021-12-16 | 2.252 | 2,027,571 | +9,964 | 0.14% | 4,566,541 |
| 2021-12-17 | 2021-12-15 | 2.228 | 2,017,607 | -41,515 | 0.14% | 4,495,499 |
| 2021-12-16 | 2021-12-14 | 2.264 | 2,059,122 | -41,514 | 0.14% | 4,662,400 |
| 2021-12-15 | 2021-12-13 | 2.349 | 2,100,636 | +235,802 | 0.14% | 4,933,499 |
| 2021-12-13 | 2021-12-09 | 2.300 | 1,864,834 | -16,606 | 0.13% | 4,289,861 |
| 2021-12-09 | 2021-12-07 | 2.204 | 1,881,440 | +58,121 | 0.13% | 4,146,781 |
| 2021-12-08 | 2021-12-06 | 2.192 | 1,823,319 | +66,423 | 0.13% | 3,996,720 |
| 2021-12-07 | 2021-12-03 | 2.373 | 1,756,896 | +14,945 | 0.12% | 4,168,520 |
| 2021-12-06 | 2021-12-02 | 2.288 | 1,741,951 | +64,763 | 0.12% | 3,986,201 |
| 2021-12-03 | 2021-12-01 | 2.445 | 1,677,188 | -33,212 | 0.12% | 4,100,600 |
| 2021-12-02 | 2021-11-30 | 2.445 | 1,710,400 | -277,317 | 0.12% | 4,181,801 |
| 2021-12-01 | 2021-11-29 | 2.264 | 1,987,717 | -76,387 | 0.14% | 4,500,720 |
| 2021-11-30 | 2021-11-26 | 2.433 | 2,064,104 | -53,138 | 0.14% | 5,021,721 |
| 2021-11-29 | 2021-11-25 | 2.517 | 2,117,242 | +154,434 | 0.15% | 5,329,500 |
| 2021-11-26 | 2021-11-24 | 2.481 | 1,962,808 | +76,387 | 0.14% | 4,869,840 |
| 2021-11-25 | 2021-11-23 | 2.614 | 1,886,421 | +132,846 | 0.13% | 4,930,239 |
| 2021-11-24 | 2021-11-22 | 2.517 | 1,753,575 | +13,285 | 0.12% | 4,414,081 |
| 2021-11-23 | 2021-11-19 | 2.553 | 1,740,290 | +694,123 | 0.12% | 4,443,520 |
| 2021-11-22 | 2021-11-18 | 2.674 | 1,046,167 | +6,643 | 0.07% | 2,797,201 |
| 2021-11-19 | 2021-11-17 | 2.758 | 1,039,524 | -33,212 | 0.07% | 2,867,079 |
| 2021-11-18 | 2021-11-16 | 2.601 | 1,072,736 | +69,744 | 0.07% | 2,790,720 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,002,992 | +117,902 | 0.07% | 2,681,761 |
| 2021-11-16 | 2021-11-12 | 2.589 | 885,090 | -149,453 | 0.06% | 2,291,899 |
| 2021-11-15 | 2021-11-11 | 2.794 | 1,034,543 | +16,606 | 0.07% | 2,890,721 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,017,937 | -94,653 | 0.07% | 2,819,800 |
| 2021-11-11 | 2021-11-09 | 2.879 | 1,112,590 | -49,817 | 0.08% | 3,202,600 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,162,407 | +91,332 | 0.08% | 2,715,999 |
| 2021-11-09 | 2021-11-05 | 2.565 | 1,071,075 | +14,945 | 0.07% | 2,747,699 |
| 2021-11-08 | 2021-11-04 | 2.758 | 1,056,130 | -371,971 | 0.07% | 2,912,879 |
| 2021-11-05 | 2021-11-03 | 2.168 | 1,428,101 | -205,912 | 0.10% | 3,096,001 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,634,013 | +96,314 | 0.11% | 3,699,840 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,537,699 | +8,303 | 0.11% | 3,463,240 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,529,396 | -149,453 | 0.11% | 2,505,120 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,678,849 | -21,587 | 0.12% | 2,972,341 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,700,436 | -1,776,823 | 0.12% | 2,519,040 |
| 2021-10-28 | 2021-10-26 | 1.265 | 3,477,259 | -44,836 | 0.24% | 4,397,400 |
| 2021-10-27 | 2021-10-25 | 0.903 | 3,522,095 | +933,247 | 0.25% | 3,181,500 |
| 2021-10-26 | 2021-10-22 | 0.891 | 2,588,848 | +808,704 | 0.18% | 2,307,320 |
| 2021-10-25 | 2021-10-21 | 0.855 | 1,780,144 | +204,252 | 0.12% | 1,522,240 |
| 2021-10-22 | 2021-10-20 | 0.843 | 1,575,892 | +1,474,596 | 0.11% | 1,328,600 |
| 2021-09-09 | 2021-09-07 | 1.002 | 101,296 | +1,483 | 0.01% | 101,526 |
| 2021-07-27 | 2021-07-23 | 1.259 | 99,813 | -106,358 | 0.01% | 125,660 |
| 2021-07-16 | 2021-07-14 | 1.088 | 206,171 | -27,817 | 0.01% | 224,280 |
| 2021-07-09 | 2021-07-07 | 1.222 | 233,988 | -9,818 | 0.02% | 286,000 |
| 2021-07-06 | 2021-07-02 | 1.149 | 243,806 | -24,544 | 0.02% | 280,120 |
| 2021-07-05 | 2021-06-30 | 1.051 | 268,350 | -40,907 | 0.02% | 282,080 |
| 2021-07-02 | 2021-06-29 | 0.966 | 309,257 | -81,814 | 0.02% | 298,620 |
| 2021-06-29 | 2021-06-25 | 0.929 | 391,071 | +81,814 | 0.03% | 363,280 |
| 2021-06-24 | 2021-06-22 | 0.880 | 309,257 | -163,628 | 0.02% | 272,160 |
| 2021-06-21 | 2021-06-17 | 0.843 | 472,885 | -40,907 | 0.03% | 398,820 |
| 2021-06-10 | 2021-06-08 | 0.856 | 513,792 | -81,814 | 0.04% | 439,600 |
| 2021-06-04 | 2021-06-02 | 0.868 | 595,606 | -106,359 | 0.04% | 516,880 |
| 2021-06-01 | 2021-05-28 | 0.868 | 701,965 | +212,717 | 0.05% | 609,180 |
| 2021-05-27 | 2021-05-25 | 0.917 | 489,248 | -40,907 | 0.03% | 448,500 |
| 2021-05-21 | 2021-05-18 | 0.892 | 530,155 | -32,726 | 0.04% | 473,040 |
| 2021-05-18 | 2021-05-14 | 0.856 | 562,881 | -6,545 | 0.04% | 481,600 |
| 2021-05-17 | 2021-05-13 | 0.843 | 569,426 | -65,451 | 0.04% | 480,240 |
| 2021-05-11 | 2021-05-07 | 0.868 | 634,877 | -121,085 | 0.05% | 550,960 |
| 2021-04-29 | 2021-04-27 | 0.929 | 755,962 | -245,442 | 0.05% | 702,240 |
| 2021-04-28 | 2021-04-26 | 0.941 | 1,001,404 | -327,256 | 0.07% | 942,480 |
| 2021-04-21 | 2021-04-19 | 1.014 | 1,328,660 | -330,529 | 0.09% | 1,347,920 |
| 2021-04-16 | 2021-04-14 | 0.966 | 1,659,189 | +736,327 | 0.12% | 1,602,120 |
| 2021-04-15 | 2021-04-13 | 0.990 | 922,862 | -16,363 | 0.07% | 913,680 |
| 2021-04-12 | 2021-04-08 | 1.014 | 939,225 | -29,453 | 0.07% | 952,840 |
| 2021-04-09 | 2021-04-07 | 0.990 | 968,678 | -163,628 | 0.07% | 959,040 |
| 2021-04-08 | 2021-04-01 | 0.856 | 1,132,306 | -40,907 | 0.08% | 968,800 |
| 2021-04-07 | 2021-03-31 | 0.880 | 1,173,213 | -57,270 | 0.08% | 1,032,480 |
| 2021-03-31 | 2021-03-29 | 0.929 | 1,230,483 | +40,907 | 0.09% | 1,143,040 |
| 2021-03-25 | 2021-03-23 | 0.868 | 1,189,576 | -81,814 | 0.08% | 1,032,340 |
| 2021-03-24 | 2021-03-22 | 0.856 | 1,271,390 | -8,182 | 0.09% | 1,087,800 |
| 2021-03-19 | 2021-03-17 | 0.843 | 1,279,572 | -16,362 | 0.09% | 1,079,160 |
| 2021-03-18 | 2021-03-16 | 0.856 | 1,295,934 | -81,815 | 0.09% | 1,108,800 |
| 2021-03-12 | 2021-03-10 | 0.794 | 1,377,749 | -670,875 | 0.10% | 1,094,600 |
| 2021-03-11 | 2021-03-09 | 0.819 | 2,048,624 | -81,814 | 0.15% | 1,677,680 |
| 2021-03-08 | 2021-03-04 | 0.856 | 2,130,438 | -49,088 | 0.15% | 1,822,800 |
| 2021-03-05 | 2021-03-03 | 0.843 | 2,179,526 | -24,544 | 0.16% | 1,838,160 |
| 2021-03-02 | 2021-02-26 | 0.892 | 2,204,070 | -24,545 | 0.16% | 1,966,620 |
| 2021-02-26 | 2021-02-24 | 0.904 | 2,228,615 | -37,634 | 0.16% | 2,015,760 |
| 2021-02-24 | 2021-02-22 | 0.917 | 2,266,249 | -16,363 | 0.16% | 2,077,500 |
| 2021-02-23 | 2021-02-19 | 0.929 | 2,282,612 | -487,612 | 0.16% | 2,120,400 |
| 2021-02-22 | 2021-02-18 | 0.929 | 2,770,224 | +310,894 | 0.20% | 2,573,360 |
| 2021-02-19 | 2021-02-17 | 0.953 | 2,459,330 | +287,985 | 0.18% | 2,344,680 |
| 2021-02-18 | 2021-02-16 | 0.953 | 2,171,345 | +40,907 | 0.15% | 2,070,120 |
| 2021-02-17 | 2021-02-11 | 0.953 | 2,130,438 | -39,270 | 0.15% | 2,031,120 |
| 2021-02-16 | 2021-02-09 | 0.953 | 2,169,708 | -163,629 | 0.15% | 2,068,560 |
| 2021-02-10 | 2021-02-08 | 0.953 | 2,333,337 | +6,546 | 0.17% | 2,224,560 |
| 2021-02-09 | 2021-02-05 | 0.990 | 2,326,791 | -469,613 | 0.17% | 2,303,640 |
| 2021-02-08 | 2021-02-04 | 0.904 | 2,796,404 | -808,323 | 0.20% | 2,529,320 |
| 2021-02-04 | 2021-02-02 | 0.978 | 3,604,727 | -39,271 | 0.26% | 3,524,800 |
| 2021-02-03 | 2021-02-01 | 0.990 | 3,643,998 | +83,451 | 0.26% | 3,607,740 |
| 2021-02-02 | 2021-01-29 | 0.819 | 3,560,547 | -161,992 | 0.25% | 2,915,840 |
| 2021-02-01 | 2021-01-28 | 0.843 | 3,722,539 | +16,363 | 0.26% | 3,139,500 |
| 2021-01-29 | 2021-01-27 | 0.904 | 3,706,176 | -49,089 | 0.26% | 3,352,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 3,755,265 | +278,168 | 0.27% | 3,717,900 |
| 2021-01-27 | 2021-01-25 | 1.198 | 3,477,097 | +122,721 | 0.25% | 4,165,000 |
| 2021-01-26 | 2021-01-22 | 1.222 | 3,354,376 | +319,075 | 0.24% | 4,100,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 3,035,301 | +638,149 | 0.22% | 3,932,600 |
| 2021-01-22 | 2021-01-20 | 1.222 | 2,397,152 | +2,397,152 | 0.17% | 2,930,001 |
| 2021-01-20 | 2021-01-18 | 1.345 | 0 | -8,181 | ||
| 2021-01-19 | 2021-01-15 | 1.161 | 8,181 | -8,182 | 0.00% | 9,500 |
| 2021-01-13 | 2021-01-11 | 1.051 | 16,363 | +16,363 | 0.00% | 17,200 |
| 2017-06-07 | 2017-06-05 | 1.753 | 0 | -7,301 | ||
| 2017-05-23 | 2017-05-19 | 1.706 | 7,301 | +30 | 0.00% | 12,452 |
| 2016-11-30 | 2016-11-28 | 1.238 | 7,271 | -17,449 | 0.00% | 9,001 |
| 2016-11-11 | 2016-11-09 | 1.183 | 24,720 | +17,449 | 0.00% | 29,240 |
| 2016-09-23 | 2016-09-21 | 1.362 | 7,271 | +7,271 | 0.00% | 9,901 |
| 2016-06-27 | 2016-06-23 | 1.132 | 0 | -36,203 | ||
| 2016-06-14 | 2016-06-10 | 1.077 | 36,203 | +36,203 | 0.00% | 38,999 |
| 2014-09-02 | 2014-08-29 | 2.836 | 0 | -20,732 | ||
| 2014-08-11 | 2014-08-07 | 2.663 | 20,732 | -20,732 | 0.00% | 55,201 |
| 2014-08-05 | 2014-08-01 | 2.605 | 41,464 | -20,731 | 0.00% | 108,001 |
| 2014-08-01 | 2014-07-30 | 2.634 | 62,195 | +41,463 | 0.01% | 163,799 |
| 2014-07-25 | 2014-07-23 | 2.720 | 20,732 | +13,821 | 0.00% | 56,401 |
| 2014-07-23 | 2014-07-21 | 2.706 | 6,911 | +6,911 | 0.00% | 18,701 |
| 2014-07-21 | 2014-07-17 | 2.749 | 0 | -20,732 | ||
| 2014-07-18 | 2014-07-16 | 2.677 | 20,732 | +6,911 | 0.00% | 55,501 |
| 2014-07-17 | 2014-07-15 | 2.648 | 13,821 | +6,910 | 0.00% | 36,600 |
| 2014-07-14 | 2014-07-10 | 2.634 | 6,911 | -13,821 | 0.00% | 18,201 |
| 2014-06-27 | 2014-06-25 | 2.532 | 20,732 | -8,292 | 0.00% | 52,501 |
| 2014-06-25 | 2014-06-23 | 2.503 | 29,024 | +6,910 | 0.00% | 72,659 |
| 2014-06-17 | 2014-06-13 | 2.460 | 22,114 | +4,146 | 0.00% | 54,400 |
| 2014-06-09 | 2014-06-05 | 2.474 | 17,968 | +13,822 | 0.00% | 44,461 |
| 2014-06-06 | 2014-06-04 | 2.388 | 4,146 | -13,822 | 0.00% | 9,899 |
| 2014-06-03 | 2014-05-29 | 2.142 | 17,968 | +13,822 | 0.00% | 38,481 |
| 2014-05-23 | 2014-05-21 | 2.033 | 4,146 | +14 | 0.00% | 8,429 |
| 2014-05-16 | 2014-05-14 | 2.062 | 4,132 | -16,526 | 0.00% | 8,521 |
| 2014-03-31 | 2014-03-27 | 1.656 | 20,658 | -27,544 | 0.00% | 34,200 |
| 2014-03-05 | 2014-03-03 | 1.423 | 48,202 | -34,429 | 0.00% | 68,601 |
| 2014-02-17 | 2014-02-13 | 1.438 | 82,631 | -11,018 | 0.01% | 118,800 |
| 2014-02-05 | 2014-01-30 | 1.409 | 93,649 | -30,298 | 0.01% | 131,920 |
| 2014-02-04 | 2014-01-28 | 1.351 | 123,947 | +30,298 | 0.01% | 167,400 |
| 2014-01-16 | 2014-01-14 | 1.539 | 93,649 | -13,772 | 0.01% | 144,160 |
| 2014-01-10 | 2014-01-08 | 1.583 | 107,421 | -31,675 | 0.01% | 170,041 |
| 2014-01-07 | 2014-01-03 | 1.612 | 139,096 | +20,658 | 0.01% | 224,220 |
| 2014-01-06 | 2014-01-02 | 1.641 | 118,438 | +13,772 | 0.01% | 194,360 |
| 2014-01-03 | 2013-12-31 | 1.583 | 104,666 | +13,772 | 0.01% | 165,680 |
| 2014-01-02 | 2013-12-27 | 1.597 | 90,894 | +22,035 | 0.01% | 145,199 |
| 2013-12-16 | 2013-12-12 | 1.685 | 68,859 | +6,886 | 0.01% | 115,999 |
| 2013-12-12 | 2013-12-10 | 1.728 | 61,973 | -34,430 | 0.01% | 107,099 |
| 2013-12-11 | 2013-12-09 | 1.757 | 96,403 | +6,886 | 0.01% | 169,400 |
| 2013-11-26 | 2013-11-22 | 1.801 | 89,517 | +23,412 | 0.01% | 161,200 |
| 2013-11-25 | 2013-11-21 | 1.844 | 66,105 | -92,272 | 0.01% | 121,920 |
| 2013-11-22 | 2013-11-20 | 1.757 | 158,377 | +13,772 | 0.01% | 278,301 |
| 2013-11-21 | 2013-11-19 | 1.772 | 144,605 | +35,807 | 0.01% | 256,201 |
| 2013-11-20 | 2013-11-18 | 1.656 | 108,798 | +20,658 | 0.01% | 180,120 |
| 2013-11-08 | 2013-11-06 | 1.685 | 88,140 | -6,886 | 0.01% | 148,480 |
| 2013-11-05 | 2013-11-01 | 1.714 | 95,026 | +55,088 | 0.01% | 162,840 |
| 2013-10-24 | 2013-10-22 | 1.467 | 39,938 | -82,632 | 0.00% | 58,579 |
| 2013-10-21 | 2013-10-17 | 1.423 | 122,570 | +68,860 | 0.01% | 174,440 |
| 2013-10-04 | 2013-10-02 | 1.525 | 53,710 | -27,544 | 0.00% | 81,900 |
| 2013-09-10 | 2013-09-06 | 1.430 | 81,254 | +398 | 0.01% | 116,209 |
| 2013-09-02 | 2013-08-29 | 1.386 | 80,856 | -13,705 | 0.01% | 112,100 |
| 2013-08-16 | 2013-08-13 | 1.635 | 94,561 | -47,965 | 0.01% | 154,561 |
| 2013-08-15 | 2013-08-12 | 1.605 | 142,526 | +54,818 | 0.01% | 228,800 |
| 2013-08-13 | 2013-08-09 | 1.591 | 87,708 | -19,186 | 0.01% | 139,520 |
| 2013-08-12 | 2013-08-08 | 1.605 | 106,894 | -8,223 | 0.01% | 171,599 |
| 2013-08-07 | 2013-08-05 | 1.635 | 115,117 | +27,409 | 0.01% | 188,160 |
| 2013-08-02 | 2013-07-31 | 1.649 | 87,708 | -13,705 | 0.01% | 144,640 |
| 2013-08-01 | 2013-07-30 | 1.620 | 101,413 | -5,481 | 0.01% | 164,280 |
| 2013-07-30 | 2013-07-26 | 1.707 | 106,894 | +6,852 | 0.01% | 182,519 |
| 2013-07-29 | 2013-07-25 | 1.766 | 100,042 | +13,704 | 0.01% | 176,660 |
| 2013-07-25 | 2013-07-23 | 1.722 | 86,338 | +13,705 | 0.01% | 148,680 |
| 2013-07-22 | 2013-07-18 | 1.737 | 72,633 | -2,741 | 0.01% | 126,139 |
| 2013-07-19 | 2013-07-17 | 1.780 | 75,374 | +12,334 | 0.01% | 134,199 |
| 2013-07-18 | 2013-07-16 | 1.678 | 63,040 | +2,741 | 0.01% | 105,799 |
| 2013-07-17 | 2013-07-15 | 1.591 | 60,299 | +6,852 | 0.01% | 95,919 |
| 2013-07-15 | 2013-07-11 | 1.547 | 53,447 | +5,482 | 0.00% | 82,680 |
| 2013-07-12 | 2013-07-10 | 1.474 | 47,965 | +6,852 | 0.00% | 70,699 |
| 2013-07-09 | 2013-07-05 | 1.489 | 41,113 | +6,852 | 0.00% | 61,200 |
| 2013-07-02 | 2013-06-27 | 1.459 | 34,261 | +6,852 | 0.00% | 50,000 |
| 2013-06-27 | 2013-06-25 | 1.328 | 27,409 | +6,852 | 0.00% | 36,400 |
| 2013-06-10 | 2013-06-06 | 1.810 | 20,557 | -10,963 | 0.00% | 37,201 |
| 2013-06-07 | 2013-06-05 | 1.810 | 31,520 | +10,963 | 0.00% | 57,040 |
| 2013-06-03 | 2013-05-30 | 1.956 | 20,557 | -6,852 | 0.00% | 40,201 |
| 2013-05-31 | 2013-05-29 | 1.941 | 27,409 | +20,557 | 0.00% | 53,200 |
| 2013-05-28 | 2013-05-24 | 1.883 | 6,852 | -27,409 | 0.00% | 12,900 |
| 2013-05-24 | 2013-05-22 | 1.949 | 34,261 | +13,704 | 0.00% | 66,776 |
| 2013-05-23 | 2013-05-21 | 2.169 | 20,557 | +85 | 0.00% | 44,585 |
| 2013-05-15 | 2013-05-13 | 2.140 | 20,472 | -20,471 | 0.00% | 43,801 |
| 2013-05-08 | 2013-05-06 | 2.140 | 40,943 | +40,943 | 0.00% | 87,599 |
| 2013-03-14 | 2013-03-12 | 1.700 | 0 | -4,094 | ||
| 2013-03-08 | 2013-03-06 | 1.846 | 4,094 | +4,094 | 0.00% | 7,559 |
| 2013-02-21 | 2013-02-19 | 1.759 | 0 | -20,472 | ||
| 2013-02-06 | 2013-02-04 | 1.553 | 20,472 | -6,823 | 0.00% | 31,801 |
| 2013-02-01 | 2013-01-30 | 1.553 | 27,295 | +6,823 | 0.00% | 42,399 |
| 2013-01-22 | 2013-01-18 | 1.583 | 20,472 | -13,647 | 0.00% | 32,401 |
| 2013-01-21 | 2013-01-17 | 1.597 | 34,119 | +20,471 | 0.00% | 54,499 |
| 2013-01-14 | 2013-01-10 | 1.700 | 13,648 | +13,648 | 0.00% | 23,200 |
| 2013-01-08 | 2013-01-04 | 1.890 | 0 | -20,472 | ||
| 2013-01-07 | 2013-01-03 | 1.934 | 20,472 | +20,472 | 0.00% | 39,601 |
| 2013-01-03 | 2012-12-31 | 1.846 | 0 | -19,107 | ||
| 2012-12-28 | 2012-12-24 | 1.788 | 19,107 | +19,107 | 0.00% | 34,160 |
| 2012-12-19 | 2012-12-17 | 1.685 | 0 | -16,377 | ||
| 2012-12-17 | 2012-12-13 | 1.685 | 16,377 | +16,377 | 0.00% | 27,599 |
| 2012-12-14 | 2012-12-12 | 1.729 | 0 | -9,553 | ||
| 2012-12-13 | 2012-12-11 | 1.641 | 9,553 | +9,553 | 0.00% | 15,679 |
| 2012-12-12 | 2012-12-10 | 1.671 | 0 | -25,931 | ||
| 2012-12-11 | 2012-12-07 | 1.568 | 25,931 | +20,472 | 0.00% | 40,660 |
| 2012-12-10 | 2012-12-06 | 1.495 | 5,459 | +5,459 | 0.00% | 8,160 |
| 2012-12-07 | 2012-12-05 | 1.539 | 0 | -17,742 | ||
| 2012-12-03 | 2012-11-29 | 1.451 | 17,742 | +17,742 | 0.00% | 25,740 |
| 2012-11-06 | 2012-11-02 | 1.202 | 0 | -13,648 | ||
| 2012-11-02 | 2012-10-31 | 1.202 | 13,648 | +13,648 | 0.00% | 16,400 |
| 2012-09-12 | 2012-09-10 | 1.011 | 0 | -20,472 | ||
| 2012-09-03 | 2012-08-30 | 0.919 | 20,472 | +232 | 0.00% | 18,813 |
| 2012-08-27 | 2012-08-23 | 0.934 | 20,240 | -47,228 | 0.00% | 18,900 |
| 2012-08-24 | 2012-08-22 | 0.963 | 67,468 | +26,987 | 0.01% | 65,000 |
| 2012-08-23 | 2012-08-21 | 0.949 | 40,481 | +40,481 | 0.00% | 38,400 |
| 2012-08-08 | 2012-08-06 | 0.949 | 0 | -9,446 | ||
| 2012-08-01 | 2012-07-30 | 0.889 | 9,446 | +9,446 | 0.00% | 8,400 |
| 2012-07-06 | 2012-07-04 | 0.993 | 0 | -14,843 | ||
| 2012-07-04 | 2012-06-29 | 0.934 | 14,843 | +14,843 | 0.00% | 13,860 |
| 2012-06-07 | 2012-06-05 | 1.156 | 0 | -43,180 | ||
| 2012-06-05 | 2012-06-01 | 1.289 | 43,180 | +1,350 | 0.00% | 55,680 |
| 2012-06-04 | 2012-05-31 | 1.304 | 41,830 | +5,397 | 0.00% | 54,560 |
| 2012-06-01 | 2012-05-30 | 1.364 | 36,433 | +8,096 | 0.00% | 49,680 |
| 2012-05-31 | 2012-05-29 | 1.423 | 28,337 | +28,337 | 0.00% | 40,320 |
| 2012-02-17 | 2012-02-15 | 2.365 | 0 | -53,102 | ||
| 2012-02-16 | 2012-02-14 | 2.395 | 53,102 | +53,102 | 0.00% | 127,199 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy