History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 222,000 | +0 | 0.01% | 275,280 |
| 2025-10-13 | 2025-10-09 | 1.240 | 222,000 | +0 | 0.01% | 275,280 |
| 2025-10-10 | 2025-10-08 | 1.290 | 222,000 | +0 | 0.01% | 286,380 |
| 2025-10-09 | 2025-10-06 | 1.200 | 222,000 | +0 | 0.01% | 266,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 222,000 | +0 | 0.01% | 261,960 |
| 2025-10-06 | 2025-10-02 | 1.170 | 222,000 | +0 | 0.01% | 259,740 |
| 2025-10-03 | 2025-09-30 | 1.190 | 222,000 | +0 | 0.01% | 264,180 |
| 2025-10-02 | 2025-09-29 | 1.200 | 222,000 | +0 | 0.01% | 266,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 222,000 | +0 | 0.01% | 250,860 |
| 2025-09-29 | 2025-09-25 | 1.110 | 222,000 | +0 | 0.01% | 246,420 |
| 2025-09-26 | 2025-09-24 | 1.130 | 222,000 | +0 | 0.01% | 250,860 |
| 2025-09-25 | 2025-09-23 | 1.160 | 222,000 | +0 | 0.01% | 257,520 |
| 2025-09-24 | 2025-09-22 | 1.150 | 222,000 | +0 | 0.01% | 255,300 |
| 2025-09-23 | 2025-09-19 | 1.140 | 222,000 | +0 | 0.01% | 253,080 |
| 2025-09-22 | 2025-09-18 | 1.160 | 222,000 | +0 | 0.01% | 257,520 |
| 2025-09-19 | 2025-09-17 | 1.070 | 222,000 | +4,000 | 0.01% | 237,540 |
| 2025-09-12 | 2025-09-10 | 1.084 | 218,000 | +4,792 | 0.01% | 236,274 |
| 2025-09-09 | 2025-09-05 | 1.074 | 213,208 | -23,473 | 0.01% | 228,900 |
| 2025-05-22 | 2025-05-20 | 0.778 | 236,681 | +6,397 | 0.01% | 184,055 |
| 2025-05-16 | 2025-05-14 | 0.778 | 230,284 | +19,032 | 0.01% | 179,080 |
| 2025-04-23 | 2025-04-17 | 0.778 | 211,252 | -19,032 | 0.01% | 164,280 |
| 2025-04-14 | 2025-04-10 | 0.830 | 230,284 | +19,032 | 0.01% | 191,180 |
| 2025-04-10 | 2025-04-08 | 0.799 | 211,252 | -38,064 | 0.01% | 168,720 |
| 2025-04-07 | 2025-04-02 | 0.904 | 249,316 | +9,516 | 0.02% | 225,320 |
| 2025-04-02 | 2025-03-31 | 0.767 | 239,800 | +19,032 | 0.01% | 183,960 |
| 2025-02-24 | 2025-02-20 | 0.757 | 220,768 | +9,516 | 0.01% | 167,040 |
| 2025-02-14 | 2025-02-12 | 0.694 | 211,252 | -1,903 | 0.01% | 146,520 |
| 2024-09-23 | 2024-09-19 | 0.662 | 213,155 | -32,354 | 0.01% | 141,120 |
| 2024-09-09 | 2024-09-04 | 0.696 | 245,509 | +8,309 | 0.01% | 170,904 |
| 2024-07-15 | 2024-07-11 | 0.761 | 237,200 | -1,838 | 0.01% | 180,600 |
| 2024-06-21 | 2024-06-19 | 0.794 | 239,038 | +1,838 | 0.01% | 189,800 |
| 2024-05-23 | 2024-05-21 | 0.881 | 237,200 | -3,677 | 0.01% | 209,087 |
| 2024-05-22 | 2024-05-20 | 0.915 | 240,877 | +6,068 | 0.02% | 220,392 |
| 2024-05-10 | 2024-05-08 | 0.870 | 234,809 | -3,585 | 0.02% | 204,360 |
| 2024-04-30 | 2024-04-26 | 0.859 | 238,394 | +3,585 | 0.02% | 204,820 |
| 2024-04-29 | 2024-04-25 | 0.859 | 234,809 | -5,378 | 0.02% | 201,740 |
| 2024-04-26 | 2024-04-24 | 0.837 | 240,187 | -5,377 | 0.02% | 201,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 245,564 | +5,377 | 0.02% | 197,280 |
| 2024-04-15 | 2024-04-11 | 0.826 | 240,187 | -7,170 | 0.02% | 198,320 |
| 2024-04-12 | 2024-04-10 | 0.803 | 247,357 | +7,170 | 0.02% | 198,720 |
| 2024-04-11 | 2024-04-09 | 0.792 | 240,187 | -7,170 | 0.02% | 190,280 |
| 2024-04-08 | 2024-04-03 | 0.815 | 247,357 | +10,755 | 0.02% | 201,480 |
| 2024-04-05 | 2024-04-02 | 0.826 | 236,602 | -10,755 | 0.02% | 195,360 |
| 2024-04-02 | 2024-03-27 | 0.792 | 247,357 | +10,755 | 0.02% | 195,960 |
| 2024-03-19 | 2024-03-15 | 0.859 | 236,602 | -10,755 | 0.02% | 203,280 |
| 2024-03-18 | 2024-03-14 | 0.803 | 247,357 | +8,963 | 0.02% | 198,720 |
| 2024-03-15 | 2024-03-13 | 0.803 | 238,394 | -8,963 | 0.02% | 191,520 |
| 2024-03-01 | 2024-02-28 | 0.770 | 247,357 | +5,378 | 0.02% | 190,440 |
| 2024-02-16 | 2024-02-14 | 0.736 | 241,979 | -17,925 | 0.02% | 178,200 |
| 2024-02-15 | 2024-02-09 | 0.748 | 259,904 | -1,792 | 0.02% | 194,300 |
| 2023-11-02 | 2023-10-31 | 0.870 | 261,696 | -25,094 | 0.02% | 227,760 |
| 2023-11-01 | 2023-10-30 | 0.893 | 286,790 | -34,057 | 0.02% | 256,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 320,847 | +8,963 | 0.02% | 286,400 |
| 2023-10-27 | 2023-10-25 | 0.870 | 311,884 | +23,301 | 0.02% | 271,440 |
| 2023-10-26 | 2023-10-24 | 0.870 | 288,583 | +12,547 | 0.02% | 251,160 |
| 2023-10-16 | 2023-10-12 | 0.781 | 276,036 | +5,378 | 0.02% | 215,600 |
| 2023-09-11 | 2023-09-06 | 0.783 | 270,658 | +8,358 | 0.02% | 211,904 |
| 2023-09-06 | 2023-09-04 | 0.806 | 262,300 | -1,737 | 0.02% | 211,400 |
| 2023-09-05 | 2023-08-31 | 0.783 | 264,037 | -41,690 | 0.02% | 206,720 |
| 2023-08-25 | 2023-08-23 | 0.783 | 305,727 | +1,737 | 0.02% | 239,360 |
| 2023-08-17 | 2023-08-15 | 0.852 | 303,990 | -8,685 | 0.02% | 259,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 312,675 | +1,737 | 0.02% | 273,600 |
| 2023-08-07 | 2023-08-03 | 0.933 | 310,938 | +1,737 | 0.02% | 289,980 |
| 2023-07-19 | 2023-07-14 | 0.990 | 309,201 | -95,540 | 0.02% | 306,160 |
| 2023-07-07 | 2023-07-05 | 0.956 | 404,741 | +1,738 | 0.03% | 386,780 |
| 2023-06-21 | 2023-06-19 | 0.944 | 403,003 | -20,846 | 0.03% | 380,480 |
| 2023-06-20 | 2023-06-16 | 0.944 | 423,849 | +6,949 | 0.03% | 400,160 |
| 2023-06-02 | 2023-05-31 | 0.852 | 416,900 | +8,685 | 0.03% | 355,200 |
| 2023-06-01 | 2023-05-30 | 0.875 | 408,215 | +8,686 | 0.03% | 357,200 |
| 2023-05-30 | 2023-05-25 | 0.898 | 399,529 | -3,474 | 0.03% | 358,800 |
| 2023-05-22 | 2023-05-18 | 0.988 | 403,003 | +10,349 | 0.03% | 398,309 |
| 2023-05-10 | 2023-05-08 | 1.024 | 392,654 | +96,889 | 0.03% | 401,940 |
| 2023-05-03 | 2023-04-28 | 1.024 | 295,765 | -3,400 | 0.02% | 302,760 |
| 2023-04-25 | 2023-04-21 | 1.000 | 299,165 | +8,499 | 0.02% | 299,200 |
| 2023-04-21 | 2023-04-19 | 1.047 | 290,666 | -25,497 | 0.02% | 304,380 |
| 2023-04-20 | 2023-04-18 | 1.059 | 316,163 | +25,497 | 0.02% | 334,800 |
| 2023-04-17 | 2023-04-13 | 1.035 | 290,666 | +1,700 | 0.02% | 300,960 |
| 2023-04-11 | 2023-04-04 | 1.071 | 288,966 | +1,700 | 0.02% | 309,400 |
| 2023-04-03 | 2023-03-30 | 1.224 | 287,266 | +50,994 | 0.02% | 351,520 |
| 2023-03-24 | 2023-03-22 | 1.212 | 236,272 | +3,399 | 0.02% | 286,340 |
| 2023-03-22 | 2023-03-20 | 1.165 | 232,873 | -3,399 | 0.02% | 271,260 |
| 2023-03-14 | 2023-03-10 | 1.235 | 236,272 | +1,700 | 0.02% | 291,900 |
| 2023-03-03 | 2023-03-01 | 1.400 | 234,572 | -110,487 | 0.02% | 328,439 |
| 2023-03-01 | 2023-02-27 | 1.365 | 345,059 | +110,487 | 0.02% | 470,959 |
| 2023-02-20 | 2023-02-16 | 1.341 | 234,572 | -67,992 | 0.02% | 314,639 |
| 2023-02-17 | 2023-02-15 | 1.365 | 302,564 | -10,199 | 0.02% | 412,959 |
| 2023-02-14 | 2023-02-10 | 1.447 | 312,763 | -23,797 | 0.02% | 452,640 |
| 2023-02-13 | 2023-02-09 | 1.506 | 336,560 | +28,896 | 0.02% | 506,879 |
| 2023-02-09 | 2023-02-07 | 1.459 | 307,664 | -1,700 | 0.02% | 448,880 |
| 2023-02-06 | 2023-02-02 | 1.565 | 309,364 | -49,294 | 0.02% | 484,121 |
| 2023-02-03 | 2023-02-01 | 1.659 | 358,658 | +125,785 | 0.02% | 595,020 |
| 2023-02-01 | 2023-01-30 | 1.388 | 232,873 | +1,700 | 0.02% | 323,321 |
| 2023-01-31 | 2023-01-27 | 1.447 | 231,173 | +1,700 | 0.02% | 334,560 |
| 2023-01-30 | 2023-01-26 | 1.388 | 229,473 | -3,400 | 0.02% | 318,600 |
| 2023-01-26 | 2023-01-19 | 1.271 | 232,873 | -8,499 | 0.02% | 295,920 |
| 2023-01-20 | 2023-01-18 | 1.294 | 241,372 | +5,100 | 0.02% | 312,400 |
| 2023-01-19 | 2023-01-17 | 1.294 | 236,272 | +8,499 | 0.02% | 305,800 |
| 2023-01-17 | 2023-01-13 | 1.306 | 227,773 | +8,499 | 0.02% | 297,480 |
| 2023-01-13 | 2023-01-11 | 1.271 | 219,274 | -25,497 | 0.01% | 278,640 |
| 2023-01-12 | 2023-01-10 | 1.341 | 244,771 | -1,700 | 0.02% | 328,320 |
| 2023-01-11 | 2023-01-09 | 1.330 | 246,471 | +1,700 | 0.02% | 327,700 |
| 2023-01-10 | 2023-01-06 | 1.224 | 244,771 | +25,497 | 0.02% | 299,520 |
| 2023-01-04 | 2022-12-30 | 1.165 | 219,274 | -49,294 | 0.01% | 255,420 |
| 2023-01-03 | 2022-12-29 | 1.106 | 268,568 | +30,596 | 0.02% | 297,040 |
| 2022-12-30 | 2022-12-28 | 1.153 | 237,972 | +20,398 | 0.02% | 274,400 |
| 2022-12-21 | 2022-12-19 | 1.165 | 217,574 | +84,990 | 0.01% | 253,439 |
| 2022-12-20 | 2022-12-16 | 1.235 | 132,584 | -1,700 | 0.01% | 163,799 |
| 2022-12-16 | 2022-12-14 | 1.294 | 134,284 | -5,100 | 0.01% | 173,800 |
| 2022-12-09 | 2022-12-07 | 1.377 | 139,384 | +3,400 | 0.01% | 191,881 |
| 2022-12-08 | 2022-12-06 | 1.412 | 135,984 | +8,499 | 0.01% | 192,000 |
| 2022-11-17 | 2022-11-15 | 1.400 | 127,485 | +1,700 | 0.01% | 178,500 |
| 2022-11-15 | 2022-11-11 | 1.318 | 125,785 | -1,700 | 0.01% | 165,760 |
| 2022-11-11 | 2022-11-09 | 1.259 | 127,485 | -76,491 | 0.01% | 160,500 |
| 2022-11-10 | 2022-11-08 | 1.294 | 203,976 | +78,191 | 0.01% | 264,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 125,785 | +3,399 | 0.01% | 170,200 |
| 2022-11-02 | 2022-10-31 | 1.212 | 122,386 | +1,700 | 0.01% | 148,320 |
| 2022-11-01 | 2022-10-28 | 1.271 | 120,686 | -49,294 | 0.01% | 153,360 |
| 2022-10-28 | 2022-10-26 | 1.318 | 169,980 | +3,400 | 0.01% | 224,000 |
| 2022-10-27 | 2022-10-25 | 1.271 | 166,580 | -40,796 | 0.01% | 211,679 |
| 2022-10-26 | 2022-10-24 | 1.235 | 207,376 | +40,796 | 0.01% | 256,200 |
| 2022-10-25 | 2022-10-21 | 1.412 | 166,580 | +15,298 | 0.01% | 235,199 |
| 2022-10-12 | 2022-10-10 | 1.388 | 151,282 | +1,700 | 0.01% | 210,040 |
| 2022-10-05 | 2022-09-30 | 1.518 | 149,582 | -1,700 | 0.01% | 227,039 |
| 2022-09-30 | 2022-09-28 | 1.541 | 151,282 | -50,994 | 0.01% | 233,180 |
| 2022-09-28 | 2022-09-26 | 1.600 | 202,276 | -3,400 | 0.01% | 323,680 |
| 2022-09-27 | 2022-09-23 | 1.612 | 205,676 | +20,398 | 0.01% | 331,540 |
| 2022-09-15 | 2022-09-13 | 1.777 | 185,278 | +59,493 | 0.01% | 329,180 |
| 2022-09-13 | 2022-09-08 | 1.753 | 125,785 | +8,499 | 0.01% | 220,520 |
| 2022-09-08 | 2022-09-06 | 1.714 | 117,286 | +8,078 | 0.01% | 201,048 |
| 2022-09-07 | 2022-09-05 | 1.702 | 109,208 | +1,680 | 0.01% | 185,901 |
| 2022-08-30 | 2022-08-26 | 2.036 | 107,528 | +1,681 | 0.01% | 218,881 |
| 2022-08-29 | 2022-08-25 | 1.976 | 105,847 | +42,003 | 0.01% | 209,159 |
| 2022-08-23 | 2022-08-19 | 2.095 | 63,844 | -1,681 | 0.00% | 133,759 |
| 2022-08-22 | 2022-08-18 | 2.131 | 65,525 | +1,681 | 0.00% | 139,621 |
| 2022-08-16 | 2022-08-12 | 2.131 | 63,844 | +8,400 | 0.00% | 136,039 |
| 2022-08-15 | 2022-08-11 | 2.155 | 55,444 | +8,401 | 0.00% | 119,460 |
| 2022-08-11 | 2022-08-09 | 2.226 | 47,043 | -8,401 | 0.00% | 104,719 |
| 2022-08-05 | 2022-08-03 | 2.297 | 55,444 | +8,401 | 0.00% | 127,380 |
| 2022-08-04 | 2022-08-02 | 2.345 | 47,043 | -8,401 | 0.00% | 110,319 |
| 2022-08-03 | 2022-08-01 | 2.333 | 55,444 | -3,360 | 0.00% | 129,360 |
| 2022-08-02 | 2022-07-29 | 2.512 | 58,804 | +3,360 | 0.00% | 147,700 |
| 2022-07-29 | 2022-07-27 | 2.488 | 55,444 | -3,360 | 0.00% | 137,940 |
| 2022-07-26 | 2022-07-22 | 2.500 | 58,804 | -16,801 | 0.00% | 147,000 |
| 2022-07-25 | 2022-07-21 | 2.440 | 75,605 | -75,606 | 0.01% | 184,499 |
| 2022-07-21 | 2022-07-19 | 1.964 | 151,211 | -16,801 | 0.01% | 297,001 |
| 2022-07-20 | 2022-07-18 | 1.750 | 168,012 | -3,360 | 0.01% | 294,000 |
| 2022-07-19 | 2022-07-15 | 1.595 | 171,372 | -1,680 | 0.01% | 273,360 |
| 2022-07-15 | 2022-07-13 | 1.595 | 173,052 | -53,764 | 0.01% | 276,040 |
| 2022-07-14 | 2022-07-12 | 1.583 | 226,816 | -8,401 | 0.02% | 359,100 |
| 2022-07-13 | 2022-07-11 | 1.643 | 235,217 | -8,400 | 0.02% | 386,401 |
| 2022-07-12 | 2022-07-08 | 1.690 | 243,617 | +20,161 | 0.02% | 411,800 |
| 2022-07-11 | 2022-07-07 | 1.678 | 223,456 | -33,602 | 0.02% | 375,060 |
| 2022-07-08 | 2022-07-06 | 1.631 | 257,058 | +33,602 | 0.02% | 419,220 |
| 2022-07-07 | 2022-07-05 | 1.690 | 223,456 | +8,401 | 0.02% | 377,720 |
| 2022-07-06 | 2022-07-04 | 1.690 | 215,055 | -23,522 | 0.01% | 363,520 |
| 2022-07-05 | 2022-06-30 | 1.750 | 238,577 | +75,606 | 0.02% | 417,480 |
| 2022-07-04 | 2022-06-29 | 1.809 | 162,971 | -8,401 | 0.01% | 294,879 |
| 2022-06-30 | 2022-06-28 | 1.928 | 171,372 | +8,401 | 0.01% | 330,480 |
| 2022-06-29 | 2022-06-27 | 1.869 | 162,971 | +6,720 | 0.01% | 304,579 |
| 2022-06-28 | 2022-06-24 | 1.809 | 156,251 | -28,562 | 0.01% | 282,720 |
| 2022-06-27 | 2022-06-23 | 1.809 | 184,813 | -142,810 | 0.01% | 334,400 |
| 2022-06-23 | 2022-06-21 | 1.655 | 327,623 | +8,401 | 0.02% | 542,100 |
| 2022-06-22 | 2022-06-20 | 1.607 | 319,222 | +16,801 | 0.02% | 512,999 |
| 2022-06-21 | 2022-06-17 | 1.655 | 302,421 | -6,721 | 0.02% | 500,399 |
| 2022-06-20 | 2022-06-16 | 1.619 | 309,142 | +20,162 | 0.02% | 500,480 |
| 2022-06-17 | 2022-06-15 | 1.643 | 288,980 | -25,202 | 0.02% | 474,719 |
| 2022-06-16 | 2022-06-14 | 1.690 | 314,182 | +15,121 | 0.02% | 531,080 |
| 2022-06-15 | 2022-06-13 | 1.702 | 299,061 | +38,643 | 0.02% | 509,080 |
| 2022-06-14 | 2022-06-10 | 1.762 | 260,418 | -40,323 | 0.02% | 458,799 |
| 2022-06-13 | 2022-06-09 | 1.631 | 300,741 | +100,807 | 0.02% | 490,460 |
| 2022-06-10 | 2022-06-08 | 1.821 | 199,934 | +5,040 | 0.01% | 364,140 |
| 2022-06-07 | 2022-06-02 | 1.762 | 194,894 | +11,761 | 0.01% | 343,360 |
| 2022-06-06 | 2022-06-01 | 1.762 | 183,133 | -139,450 | 0.01% | 322,640 |
| 2022-06-01 | 2022-05-30 | 1.655 | 322,583 | +3,361 | 0.02% | 533,760 |
| 2022-05-30 | 2022-05-26 | 1.583 | 319,222 | -16,802 | 0.02% | 505,399 |
| 2022-05-27 | 2022-05-25 | 1.548 | 336,024 | -8,400 | 0.02% | 520,001 |
| 2022-05-26 | 2022-05-24 | 1.512 | 344,424 | -5,041 | 0.02% | 520,700 |
| 2022-05-25 | 2022-05-23 | 1.548 | 349,465 | +58,805 | 0.02% | 540,801 |
| 2022-05-24 | 2022-05-20 | 1.559 | 290,660 | +67,204 | 0.02% | 453,259 |
| 2022-05-20 | 2022-05-18 | 1.602 | 223,456 | -2,383 | 0.02% | 357,943 |
| 2022-05-16 | 2022-05-12 | 1.469 | 225,839 | -1,661 | 0.02% | 331,840 |
| 2022-05-13 | 2022-05-11 | 1.590 | 227,500 | +1,661 | 0.02% | 361,680 |
| 2022-05-12 | 2022-05-10 | 1.602 | 225,839 | +14,945 | 0.02% | 361,760 |
| 2022-05-11 | 2022-05-06 | 1.734 | 210,894 | +4,982 | 0.01% | 365,760 |
| 2022-05-10 | 2022-05-05 | 1.770 | 205,912 | -3,321 | 0.01% | 364,560 |
| 2022-05-06 | 2022-05-04 | 1.795 | 209,233 | -4,982 | 0.01% | 375,479 |
| 2022-05-05 | 2022-05-03 | 1.855 | 214,215 | -6,642 | 0.01% | 397,320 |
| 2022-05-04 | 2022-04-29 | 1.843 | 220,857 | +6,642 | 0.02% | 406,979 |
| 2022-05-03 | 2022-04-28 | 1.927 | 214,215 | +1,660 | 0.01% | 412,800 |
| 2022-04-29 | 2022-04-27 | 1.722 | 212,555 | +11,625 | 0.01% | 366,081 |
| 2022-04-22 | 2022-04-20 | 1.867 | 200,930 | +1,660 | 0.01% | 375,099 |
| 2022-04-21 | 2022-04-19 | 1.975 | 199,270 | -6,642 | 0.01% | 393,600 |
| 2022-04-20 | 2022-04-14 | 1.831 | 205,912 | -26,569 | 0.01% | 376,960 |
| 2022-04-13 | 2022-04-11 | 1.481 | 232,481 | -1,661 | 0.02% | 344,399 |
| 2022-04-08 | 2022-04-06 | 1.518 | 234,142 | +1,661 | 0.02% | 355,320 |
| 2022-03-31 | 2022-03-29 | 1.566 | 232,481 | -3,322 | 0.02% | 363,999 |
| 2022-03-21 | 2022-03-17 | 1.457 | 235,803 | -1,660 | 0.02% | 343,640 |
| 2022-03-18 | 2022-03-16 | 1.397 | 237,463 | +4,982 | 0.02% | 331,760 |
| 2022-03-16 | 2022-03-14 | 1.313 | 232,481 | -4,982 | 0.02% | 305,199 |
| 2022-03-14 | 2022-03-10 | 1.542 | 237,463 | +1,660 | 0.02% | 366,080 |
| 2022-03-11 | 2022-03-09 | 1.505 | 235,803 | +1,661 | 0.02% | 355,001 |
| 2022-03-10 | 2022-03-08 | 1.421 | 234,142 | +3,321 | 0.02% | 332,760 |
| 2022-03-09 | 2022-03-07 | 1.469 | 230,821 | +79,708 | 0.02% | 339,160 |
| 2022-03-08 | 2022-03-04 | 1.686 | 151,113 | +39,854 | 0.01% | 254,800 |
| 2022-03-07 | 2022-03-03 | 1.807 | 111,259 | -1,661 | 0.01% | 201,000 |
| 2022-03-04 | 2022-03-02 | 1.795 | 112,920 | -1,660 | 0.01% | 202,641 |
| 2022-03-02 | 2022-02-28 | 1.795 | 114,580 | -16,606 | 0.01% | 205,620 |
| 2022-03-01 | 2022-02-25 | 1.795 | 131,186 | +8,303 | 0.01% | 235,420 |
| 2022-02-28 | 2022-02-24 | 1.710 | 122,883 | +11,624 | 0.01% | 210,160 |
| 2022-02-24 | 2022-02-22 | 1.903 | 111,259 | +19,927 | 0.01% | 211,720 |
| 2022-02-18 | 2022-02-16 | 2.011 | 91,332 | +9,963 | 0.01% | 183,700 |
| 2022-02-16 | 2022-02-14 | 1.987 | 81,369 | -16,605 | 0.01% | 161,701 |
| 2022-02-15 | 2022-02-11 | 1.795 | 97,974 | +16,605 | 0.01% | 175,819 |
| 2022-02-14 | 2022-02-10 | 1.867 | 81,369 | +3,322 | 0.01% | 151,901 |
| 2022-02-11 | 2022-02-09 | 1.915 | 78,047 | -16,606 | 0.01% | 149,459 |
| 2022-02-10 | 2022-02-08 | 1.819 | 94,653 | +16,606 | 0.01% | 172,140 |
| 2022-02-08 | 2022-02-04 | 1.867 | 78,047 | -11,624 | 0.01% | 145,699 |
| 2022-02-07 | 2022-01-31 | 1.746 | 89,671 | +3,321 | 0.01% | 156,599 |
| 2022-02-04 | 2022-01-27 | 1.807 | 86,350 | +14,945 | 0.01% | 156,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 71,405 | -8,303 | 0.00% | 135,880 |
| 2022-01-27 | 2022-01-25 | 1.855 | 79,708 | +3,321 | 0.01% | 147,840 |
| 2022-01-26 | 2022-01-24 | 1.855 | 76,387 | +1,661 | 0.01% | 141,680 |
| 2022-01-24 | 2022-01-20 | 2.108 | 74,726 | +4,982 | 0.01% | 157,500 |
| 2022-01-21 | 2022-01-19 | 2.156 | 69,744 | -3,322 | 0.00% | 150,359 |
| 2022-01-20 | 2022-01-18 | 2.204 | 73,066 | +1,661 | 0.01% | 161,041 |
| 2022-01-19 | 2022-01-17 | 2.228 | 71,405 | +3,321 | 0.00% | 159,100 |
| 2022-01-17 | 2022-01-13 | 2.240 | 68,084 | -1,660 | 0.00% | 152,520 |
| 2022-01-14 | 2022-01-12 | 2.228 | 69,744 | -16,606 | 0.00% | 155,399 |
| 2022-01-12 | 2022-01-10 | 2.156 | 86,350 | -9,964 | 0.01% | 186,159 |
| 2022-01-07 | 2022-01-05 | 2.204 | 96,314 | +11,624 | 0.01% | 212,281 |
| 2022-01-06 | 2022-01-04 | 2.300 | 84,690 | -1,660 | 0.01% | 194,821 |
| 2022-01-04 | 2021-12-31 | 2.156 | 86,350 | +1,660 | 0.01% | 186,159 |
| 2022-01-03 | 2021-12-29 | 2.180 | 84,690 | -4,981 | 0.01% | 184,621 |
| 2021-12-30 | 2021-12-28 | 2.192 | 89,671 | -1,661 | 0.01% | 196,559 |
| 2021-12-29 | 2021-12-24 | 2.228 | 91,332 | +14,945 | 0.01% | 203,500 |
| 2021-12-23 | 2021-12-21 | 1.891 | 76,387 | -1,660 | 0.01% | 144,440 |
| 2021-12-22 | 2021-12-20 | 1.807 | 78,047 | -6,643 | 0.01% | 140,999 |
| 2021-12-21 | 2021-12-17 | 2.156 | 84,690 | +1,661 | 0.01% | 182,581 |
| 2021-12-20 | 2021-12-16 | 2.252 | 83,029 | -53,139 | 0.01% | 187,000 |
| 2021-12-17 | 2021-12-15 | 2.228 | 136,168 | +48,157 | 0.01% | 303,401 |
| 2021-12-16 | 2021-12-14 | 2.264 | 88,011 | -1,660 | 0.01% | 199,280 |
| 2021-12-14 | 2021-12-10 | 2.240 | 89,671 | +6,642 | 0.01% | 200,879 |
| 2021-12-13 | 2021-12-09 | 2.300 | 83,029 | +1,660 | 0.01% | 191,000 |
| 2021-12-09 | 2021-12-07 | 2.204 | 81,369 | -4,981 | 0.01% | 179,341 |
| 2021-12-07 | 2021-12-03 | 2.373 | 86,350 | -1,661 | 0.01% | 204,879 |
| 2021-12-06 | 2021-12-02 | 2.288 | 88,011 | -21,587 | 0.01% | 201,400 |
| 2021-12-02 | 2021-11-30 | 2.445 | 109,598 | -4,982 | 0.01% | 267,959 |
| 2021-12-01 | 2021-11-29 | 2.264 | 114,580 | -8,303 | 0.01% | 259,440 |
| 2021-11-30 | 2021-11-26 | 2.433 | 122,883 | +3,321 | 0.01% | 298,960 |
| 2021-11-29 | 2021-11-25 | 2.517 | 119,562 | +1,661 | 0.01% | 300,960 |
| 2021-11-26 | 2021-11-24 | 2.481 | 117,901 | +4,981 | 0.01% | 292,519 |
| 2021-11-25 | 2021-11-23 | 2.614 | 112,920 | +4,982 | 0.01% | 295,121 |
| 2021-11-24 | 2021-11-22 | 2.517 | 107,938 | -6,642 | 0.01% | 271,700 |
| 2021-11-23 | 2021-11-19 | 2.553 | 114,580 | +1,660 | 0.01% | 292,560 |
| 2021-11-22 | 2021-11-18 | 2.674 | 112,920 | -24,908 | 0.01% | 301,921 |
| 2021-11-19 | 2021-11-17 | 2.758 | 137,828 | +14,945 | 0.01% | 380,139 |
| 2021-11-18 | 2021-11-16 | 2.601 | 122,883 | +1,661 | 0.01% | 319,680 |
| 2021-11-17 | 2021-11-15 | 2.674 | 121,222 | -6,643 | 0.01% | 324,119 |
| 2021-11-16 | 2021-11-12 | 2.589 | 127,865 | -4,982 | 0.01% | 331,100 |
| 2021-11-15 | 2021-11-11 | 2.794 | 132,847 | +21,588 | 0.01% | 371,201 |
| 2021-11-12 | 2021-11-10 | 2.770 | 111,259 | -16,606 | 0.01% | 308,200 |
| 2021-11-11 | 2021-11-09 | 2.879 | 127,865 | +31,551 | 0.01% | 368,061 |
| 2021-11-10 | 2021-11-08 | 2.337 | 96,314 | +13,285 | 0.01% | 225,041 |
| 2021-11-09 | 2021-11-05 | 2.565 | 83,029 | -18,267 | 0.01% | 213,000 |
| 2021-11-08 | 2021-11-04 | 2.758 | 101,296 | -209,233 | 0.01% | 279,381 |
| 2021-11-05 | 2021-11-03 | 2.168 | 310,529 | -23,248 | 0.02% | 673,200 |
| 2021-11-04 | 2021-11-02 | 2.264 | 333,777 | +34,872 | 0.02% | 755,760 |
| 2021-11-03 | 2021-11-01 | 2.252 | 298,905 | +88,011 | 0.02% | 673,200 |
| 2021-11-02 | 2021-10-29 | 1.638 | 210,894 | -54,799 | 0.01% | 345,440 |
| 2021-11-01 | 2021-10-28 | 1.770 | 265,693 | +26,569 | 0.02% | 470,400 |
| 2021-10-29 | 2021-10-27 | 1.481 | 239,124 | -8,303 | 0.02% | 354,240 |
| 2021-10-28 | 2021-10-26 | 1.265 | 247,427 | -21,587 | 0.02% | 312,900 |
| 2021-10-27 | 2021-10-25 | 0.903 | 269,014 | -1,661 | 0.02% | 243,000 |
| 2021-10-26 | 2021-10-22 | 0.891 | 270,675 | +4,982 | 0.02% | 241,240 |
| 2021-09-10 | 2021-09-08 | 1.002 | 265,693 | +6,642 | 0.02% | 266,297 |
| 2021-09-09 | 2021-09-07 | 1.002 | 259,051 | +3,791 | 0.02% | 259,640 |
| 2021-09-08 | 2021-09-06 | 1.002 | 255,260 | +1,636 | 0.02% | 255,840 |
| 2021-08-24 | 2021-08-20 | 1.063 | 253,624 | +3,273 | 0.02% | 269,700 |
| 2021-08-23 | 2021-08-19 | 1.076 | 250,351 | +16,363 | 0.02% | 269,280 |
| 2021-08-20 | 2021-08-18 | 1.161 | 233,988 | +49,088 | 0.02% | 271,700 |
| 2021-07-28 | 2021-07-26 | 1.039 | 184,900 | -6,545 | 0.01% | 192,100 |
| 2021-07-27 | 2021-07-23 | 1.259 | 191,445 | +6,545 | 0.01% | 241,020 |
| 2021-07-26 | 2021-07-22 | 1.222 | 184,900 | +8,182 | 0.01% | 226,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 176,718 | -8,182 | 0.01% | 194,400 |
| 2021-07-16 | 2021-07-14 | 1.088 | 184,900 | -8,181 | 0.01% | 201,140 |
| 2021-07-14 | 2021-07-12 | 1.112 | 193,081 | -1,636 | 0.01% | 214,760 |
| 2021-07-12 | 2021-07-08 | 1.210 | 194,717 | -9,818 | 0.01% | 235,619 |
| 2021-07-09 | 2021-07-07 | 1.222 | 204,535 | -24,544 | 0.01% | 250,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 229,079 | -4,909 | 0.02% | 282,800 |
| 2021-07-07 | 2021-07-05 | 1.173 | 233,988 | -19,636 | 0.02% | 274,560 |
| 2021-07-06 | 2021-07-02 | 1.149 | 253,624 | -1,636 | 0.02% | 291,401 |
| 2021-07-05 | 2021-06-30 | 1.051 | 255,260 | -16,363 | 0.02% | 268,320 |
| 2021-07-02 | 2021-06-29 | 0.966 | 271,623 | +16,363 | 0.02% | 262,280 |
| 2021-06-22 | 2021-06-18 | 0.904 | 255,260 | -3,272 | 0.02% | 230,880 |
| 2021-06-07 | 2021-06-03 | 0.856 | 258,532 | -3,273 | 0.02% | 221,200 |
| 2021-05-24 | 2021-05-20 | 0.941 | 261,805 | -8,181 | 0.02% | 246,400 |
| 2021-04-23 | 2021-04-21 | 0.941 | 269,986 | -9,818 | 0.02% | 254,100 |
| 2021-04-21 | 2021-04-19 | 1.014 | 279,804 | +9,818 | 0.02% | 283,860 |
| 2021-04-15 | 2021-04-13 | 0.990 | 269,986 | -3,273 | 0.02% | 267,300 |
| 2021-04-12 | 2021-04-08 | 1.014 | 273,259 | -16,363 | 0.02% | 277,220 |
| 2021-04-09 | 2021-04-07 | 0.990 | 289,622 | -60,542 | 0.02% | 286,740 |
| 2021-04-01 | 2021-03-30 | 0.892 | 350,164 | -6,545 | 0.02% | 312,440 |
| 2021-03-19 | 2021-03-17 | 0.843 | 356,709 | -1,637 | 0.03% | 300,840 |
| 2021-03-16 | 2021-03-12 | 0.819 | 358,346 | -1,636 | 0.03% | 293,460 |
| 2021-03-09 | 2021-03-05 | 0.843 | 359,982 | -1,636 | 0.03% | 303,600 |
| 2021-03-04 | 2021-03-02 | 0.843 | 361,618 | -13,090 | 0.03% | 304,980 |
| 2021-03-03 | 2021-03-01 | 0.880 | 374,708 | -16,363 | 0.03% | 329,760 |
| 2021-03-02 | 2021-02-26 | 0.892 | 391,071 | -4,909 | 0.03% | 348,940 |
| 2021-03-01 | 2021-02-25 | 0.917 | 395,980 | -49,088 | 0.03% | 363,000 |
| 2021-02-26 | 2021-02-24 | 0.904 | 445,068 | -8,182 | 0.03% | 402,560 |
| 2021-02-19 | 2021-02-17 | 0.953 | 453,250 | +1,636 | 0.03% | 432,120 |
| 2021-02-17 | 2021-02-11 | 0.953 | 451,614 | -22,907 | 0.03% | 430,560 |
| 2021-02-16 | 2021-02-09 | 0.953 | 474,521 | +22,907 | 0.03% | 452,400 |
| 2021-02-10 | 2021-02-08 | 0.953 | 451,614 | +8,182 | 0.03% | 430,560 |
| 2021-02-09 | 2021-02-05 | 0.990 | 443,432 | +35,998 | 0.03% | 439,020 |
| 2021-02-08 | 2021-02-04 | 0.904 | 407,434 | +166,901 | 0.03% | 368,520 |
| 2021-02-05 | 2021-02-03 | 0.953 | 240,533 | -3,273 | 0.02% | 229,320 |
| 2021-02-04 | 2021-02-02 | 0.978 | 243,806 | -4,909 | 0.02% | 238,400 |
| 2021-02-03 | 2021-02-01 | 0.990 | 248,715 | +13,091 | 0.02% | 246,240 |
| 2021-02-02 | 2021-01-29 | 0.819 | 235,624 | -75,269 | 0.02% | 192,960 |
| 2021-02-01 | 2021-01-28 | 0.843 | 310,893 | -9,818 | 0.02% | 262,200 |
| 2021-01-29 | 2021-01-27 | 0.904 | 320,711 | -65,451 | 0.02% | 290,080 |
| 2021-01-28 | 2021-01-26 | 0.990 | 386,162 | -26,181 | 0.03% | 382,320 |
| 2021-01-27 | 2021-01-25 | 1.198 | 412,343 | +4,909 | 0.03% | 493,920 |
| 2021-01-26 | 2021-01-22 | 1.222 | 407,434 | +27,817 | 0.03% | 498,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 379,617 | +60,542 | 0.03% | 491,840 |
| 2021-01-22 | 2021-01-20 | 1.222 | 319,075 | +152,174 | 0.02% | 390,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 166,901 | +99,813 | 0.01% | 212,160 |
| 2021-01-20 | 2021-01-18 | 1.345 | 67,088 | -3,272 | 0.00% | 90,201 |
| 2021-01-19 | 2021-01-15 | 1.161 | 70,360 | -6,545 | 0.01% | 81,700 |
| 2021-01-18 | 2021-01-14 | 1.210 | 76,905 | -49,089 | 0.01% | 93,060 |
| 2021-01-15 | 2021-01-13 | 1.100 | 125,994 | -6,545 | 0.01% | 138,600 |
| 2021-01-14 | 2021-01-12 | 1.088 | 132,539 | +4,909 | 0.01% | 144,180 |
| 2021-01-13 | 2021-01-11 | 1.051 | 127,630 | +93,268 | 0.01% | 134,160 |
| 2021-01-12 | 2021-01-08 | 0.941 | 34,362 | +34,362 | 0.00% | 32,340 |
| 2018-11-08 | 2018-11-06 | 0.861 | 0 | -6,036 | ||
| 2018-09-05 | 2018-09-03 | 0.979 | 6,036 | +72 | 0.00% | 5,911 |
| 2018-07-30 | 2018-07-26 | 1.207 | 5,964 | -1,491 | 0.00% | 7,200 |
| 2018-07-13 | 2018-07-11 | 1.180 | 7,455 | -44,729 | 0.00% | 8,800 |
| 2018-05-30 | 2018-05-28 | 1.529 | 52,184 | -10,437 | 0.00% | 79,800 |
| 2018-05-24 | 2018-05-21 | 1.597 | 62,621 | +536 | 0.00% | 99,975 |
| 2018-05-14 | 2018-05-10 | 1.556 | 62,085 | -5,913 | 0.00% | 96,599 |
| 2018-05-08 | 2018-05-04 | 1.597 | 67,998 | +13,304 | 0.01% | 108,560 |
| 2018-04-18 | 2018-04-16 | 1.651 | 54,694 | -10,348 | 0.00% | 90,280 |
| 2018-04-17 | 2018-04-13 | 1.651 | 65,042 | +10,348 | 0.01% | 107,360 |
| 2018-04-13 | 2018-04-11 | 1.664 | 54,694 | -7,391 | 0.00% | 91,020 |
| 2018-04-12 | 2018-04-10 | 1.624 | 62,085 | -1,479 | 0.00% | 100,799 |
| 2018-04-11 | 2018-04-09 | 1.624 | 63,564 | +11,826 | 0.00% | 103,201 |
| 2018-03-28 | 2018-03-26 | 1.569 | 51,738 | -1,478 | 0.00% | 81,200 |
| 2018-02-12 | 2018-02-08 | 1.569 | 53,216 | -7,391 | 0.00% | 83,520 |
| 2018-02-09 | 2018-02-07 | 1.583 | 60,607 | +7,391 | 0.00% | 95,940 |
| 2018-01-31 | 2018-01-29 | 1.624 | 53,216 | -16,260 | 0.00% | 86,400 |
| 2018-01-30 | 2018-01-26 | 1.678 | 69,476 | +8,869 | 0.01% | 116,559 |
| 2018-01-29 | 2018-01-25 | 1.705 | 60,607 | +7,391 | 0.00% | 103,320 |
| 2018-01-24 | 2018-01-22 | 1.705 | 53,216 | -7,391 | 0.00% | 90,720 |
| 2018-01-23 | 2018-01-19 | 1.691 | 60,607 | +7,391 | 0.00% | 102,500 |
| 2018-01-18 | 2018-01-16 | 1.678 | 53,216 | -7,391 | 0.00% | 89,280 |
| 2018-01-17 | 2018-01-15 | 1.637 | 60,607 | +7,391 | 0.00% | 99,220 |
| 2018-01-15 | 2018-01-11 | 1.610 | 53,216 | -8,869 | 0.00% | 85,680 |
| 2018-01-12 | 2018-01-10 | 1.610 | 62,085 | +7,391 | 0.00% | 99,959 |
| 2018-01-11 | 2018-01-09 | 1.637 | 54,694 | +1,478 | 0.00% | 89,540 |
| 2018-01-09 | 2018-01-05 | 1.610 | 53,216 | -8,869 | 0.00% | 85,680 |
| 2018-01-05 | 2018-01-03 | 1.610 | 62,085 | +4,434 | 0.00% | 99,959 |
| 2017-12-27 | 2017-12-21 | 1.597 | 57,651 | -5,913 | 0.00% | 92,041 |
| 2017-12-22 | 2017-12-20 | 1.610 | 63,564 | -4,434 | 0.00% | 102,341 |
| 2017-12-20 | 2017-12-18 | 1.705 | 67,998 | -4,435 | 0.01% | 115,920 |
| 2017-12-19 | 2017-12-15 | 1.678 | 72,433 | +7,391 | 0.01% | 121,520 |
| 2017-12-18 | 2017-12-14 | 1.678 | 65,042 | +4,435 | 0.00% | 109,120 |
| 2017-12-15 | 2017-12-13 | 1.651 | 60,607 | +7,391 | 0.00% | 100,040 |
| 2017-12-14 | 2017-12-12 | 1.597 | 53,216 | -8,869 | 0.00% | 84,960 |
| 2017-12-13 | 2017-12-11 | 1.583 | 62,085 | +8,869 | 0.00% | 98,279 |
| 2017-11-21 | 2017-11-17 | 1.461 | 53,216 | -147,822 | 0.00% | 77,760 |
| 2017-11-09 | 2017-11-07 | 1.610 | 201,038 | -1,479 | 0.01% | 323,680 |
| 2017-10-24 | 2017-10-20 | 1.434 | 202,517 | -7,391 | 0.02% | 290,441 |
| 2017-10-19 | 2017-10-17 | 1.407 | 209,908 | -5,913 | 0.02% | 295,361 |
| 2017-10-12 | 2017-10-10 | 1.448 | 215,821 | -8,869 | 0.02% | 312,441 |
| 2017-10-06 | 2017-10-03 | 1.421 | 224,690 | -5,913 | 0.02% | 319,200 |
| 2017-09-22 | 2017-09-20 | 1.475 | 230,603 | -8,869 | 0.02% | 340,080 |
| 2017-09-21 | 2017-09-19 | 1.529 | 239,472 | -44,347 | 0.02% | 366,120 |
| 2017-09-14 | 2017-09-12 | 1.380 | 283,819 | -8,869 | 0.02% | 391,680 |
| 2017-09-11 | 2017-09-07 | 1.424 | 292,688 | -7,391 | 0.02% | 416,931 |
| 2017-09-08 | 2017-09-06 | 1.383 | 300,079 | +3,664 | 0.02% | 415,129 |
| 2017-09-07 | 2017-09-05 | 1.397 | 296,415 | -1,460 | 0.02% | 414,120 |
| 2017-09-01 | 2017-08-30 | 1.397 | 297,875 | -11,681 | 0.02% | 416,160 |
| 2017-08-30 | 2017-08-28 | 1.479 | 309,556 | +4,380 | 0.02% | 457,920 |
| 2017-08-25 | 2017-08-22 | 1.438 | 305,176 | -11,681 | 0.02% | 438,900 |
| 2017-08-16 | 2017-08-14 | 1.411 | 316,857 | -5,841 | 0.02% | 447,020 |
| 2017-08-15 | 2017-08-11 | 1.383 | 322,698 | -2,920 | 0.02% | 446,420 |
| 2017-08-01 | 2017-07-28 | 1.561 | 325,618 | -2,921 | 0.02% | 508,440 |
| 2017-07-27 | 2017-07-25 | 1.520 | 328,539 | -5,840 | 0.03% | 499,501 |
| 2017-07-25 | 2017-07-21 | 1.520 | 334,379 | +1,460 | 0.03% | 508,380 |
| 2017-07-24 | 2017-07-20 | 1.548 | 332,919 | -4,381 | 0.03% | 515,280 |
| 2017-07-20 | 2017-07-18 | 1.534 | 337,300 | -1,460 | 0.03% | 517,441 |
| 2017-07-19 | 2017-07-17 | 1.548 | 338,760 | -108,052 | 0.03% | 524,320 |
| 2017-07-13 | 2017-07-11 | 1.603 | 446,812 | -8,761 | 0.03% | 716,039 |
| 2017-07-11 | 2017-07-07 | 1.616 | 455,573 | -16,062 | 0.03% | 736,319 |
| 2017-07-05 | 2017-07-03 | 1.671 | 471,635 | -5,841 | 0.04% | 788,119 |
| 2017-06-29 | 2017-06-27 | 1.671 | 477,476 | +2,920 | 0.04% | 797,880 |
| 2017-06-23 | 2017-06-21 | 1.698 | 474,556 | -8,761 | 0.04% | 806,001 |
| 2017-06-16 | 2017-06-14 | 1.726 | 483,317 | -1,460 | 0.04% | 834,120 |
| 2017-06-05 | 2017-06-01 | 1.740 | 484,777 | +5,841 | 0.04% | 843,280 |
| 2017-05-23 | 2017-05-19 | 1.706 | 478,936 | -3,831 | 0.04% | 816,827 |
| 2017-05-12 | 2017-05-10 | 1.706 | 482,767 | +2,908 | 0.04% | 823,360 |
| 2017-05-10 | 2017-05-08 | 1.747 | 479,859 | +40,716 | 0.04% | 838,201 |
| 2017-05-02 | 2017-04-27 | 1.761 | 439,143 | +36,353 | 0.03% | 773,119 |
| 2017-04-28 | 2017-04-26 | 1.816 | 402,790 | +42,169 | 0.03% | 731,279 |
| 2017-04-27 | 2017-04-25 | 1.747 | 360,621 | +4,362 | 0.03% | 629,920 |
| 2017-04-19 | 2017-04-13 | 1.788 | 356,259 | -5,816 | 0.03% | 637,001 |
| 2017-04-12 | 2017-04-10 | 1.678 | 362,075 | -145,412 | 0.03% | 607,560 |
| 2017-04-11 | 2017-04-07 | 1.692 | 507,487 | -87,247 | 0.04% | 858,540 |
| 2017-03-29 | 2017-03-27 | 1.582 | 594,734 | -1,454 | 0.05% | 940,700 |
| 2017-03-24 | 2017-03-22 | 1.582 | 596,188 | -4,362 | 0.05% | 943,000 |
| 2017-03-14 | 2017-03-10 | 1.692 | 600,550 | +2,908 | 0.05% | 1,015,979 |
| 2017-03-01 | 2017-02-27 | 1.554 | 597,642 | -4,362 | 0.05% | 928,860 |
| 2017-02-24 | 2017-02-22 | 1.609 | 602,004 | +1,454 | 0.04% | 968,759 |
| 2017-02-23 | 2017-02-21 | 1.595 | 600,550 | +4,362 | 0.04% | 958,160 |
| 2017-02-22 | 2017-02-20 | 1.623 | 596,188 | +4,362 | 0.04% | 967,600 |
| 2017-02-16 | 2017-02-14 | 1.513 | 591,826 | -1,454 | 0.04% | 895,401 |
| 2017-02-15 | 2017-02-13 | 1.540 | 593,280 | -5,816 | 0.04% | 913,920 |
| 2017-02-14 | 2017-02-10 | 1.417 | 599,096 | +145,412 | 0.04% | 848,720 |
| 2017-02-06 | 2017-02-02 | 1.375 | 453,684 | -5,817 | 0.03% | 623,999 |
| 2017-02-03 | 2017-02-01 | 1.444 | 459,501 | +1,454 | 0.03% | 663,600 |
| 2017-02-02 | 2017-01-27 | 1.444 | 458,047 | +5,817 | 0.03% | 661,500 |
| 2017-01-26 | 2017-01-24 | 1.389 | 452,230 | -1,454 | 0.03% | 628,219 |
| 2017-01-20 | 2017-01-18 | 1.320 | 453,684 | -14,542 | 0.03% | 599,039 |
| 2017-01-17 | 2017-01-13 | 1.252 | 468,226 | +4,363 | 0.03% | 586,040 |
| 2017-01-16 | 2017-01-12 | 1.238 | 463,863 | -18,904 | 0.03% | 574,200 |
| 2017-01-11 | 2017-01-09 | 1.169 | 482,767 | +11,633 | 0.04% | 564,400 |
| 2017-01-09 | 2017-01-05 | 1.169 | 471,134 | +7,271 | 0.03% | 550,800 |
| 2016-12-22 | 2016-12-20 | 1.169 | 463,863 | +5,816 | 0.03% | 542,300 |
| 2016-12-21 | 2016-12-19 | 1.197 | 458,047 | -13,087 | 0.03% | 548,100 |
| 2016-12-20 | 2016-12-16 | 1.169 | 471,134 | +14,541 | 0.03% | 550,800 |
| 2016-12-19 | 2016-12-15 | 1.183 | 456,593 | -8,724 | 0.03% | 540,080 |
| 2016-11-16 | 2016-11-14 | 1.183 | 465,317 | -2,909 | 0.03% | 550,399 |
| 2016-11-04 | 2016-11-02 | 1.265 | 468,226 | -1,454 | 0.03% | 592,480 |
| 2016-11-01 | 2016-10-28 | 1.142 | 469,680 | +1,454 | 0.03% | 536,180 |
| 2016-10-18 | 2016-10-14 | 1.183 | 468,226 | +1,454 | 0.03% | 553,840 |
| 2016-10-14 | 2016-10-12 | 1.224 | 466,772 | +58,165 | 0.03% | 571,381 |
| 2016-10-13 | 2016-10-11 | 1.252 | 408,607 | -7,270 | 0.03% | 511,420 |
| 2016-10-05 | 2016-10-03 | 1.265 | 415,877 | -50,895 | 0.03% | 526,239 |
| 2016-09-28 | 2016-09-26 | 1.279 | 466,772 | +59,619 | 0.03% | 597,061 |
| 2016-09-26 | 2016-09-22 | 1.307 | 407,153 | +87,247 | 0.03% | 532,000 |
| 2016-09-23 | 2016-09-21 | 1.362 | 319,906 | +7,271 | 0.02% | 435,600 |
| 2016-09-22 | 2016-09-20 | 1.362 | 312,635 | +58,165 | 0.02% | 425,700 |
| 2016-09-21 | 2016-09-19 | 1.320 | 254,470 | -116,330 | 0.02% | 335,999 |
| 2016-09-19 | 2016-09-14 | 1.238 | 370,800 | -36,353 | 0.03% | 459,000 |
| 2016-09-12 | 2016-09-08 | 1.215 | 407,153 | +1,674 | 0.03% | 494,835 |
| 2016-09-08 | 2016-09-06 | 1.215 | 405,479 | +7,241 | 0.03% | 492,800 |
| 2016-09-07 | 2016-09-05 | 1.229 | 398,238 | -27,515 | 0.03% | 489,500 |
| 2016-09-06 | 2016-09-02 | 1.229 | 425,753 | -14,481 | 0.03% | 523,320 |
| 2016-09-02 | 2016-08-31 | 1.257 | 440,234 | +8,689 | 0.03% | 553,280 |
| 2016-08-31 | 2016-08-29 | 1.160 | 431,545 | +10,137 | 0.03% | 500,640 |
| 2016-08-30 | 2016-08-26 | 1.243 | 421,408 | +18,825 | 0.03% | 523,799 |
| 2016-08-29 | 2016-08-25 | 1.188 | 402,583 | +17,378 | 0.03% | 478,160 |
| 2016-08-25 | 2016-08-23 | 1.077 | 385,205 | -21,722 | 0.03% | 414,960 |
| 2016-08-24 | 2016-08-22 | 1.091 | 406,927 | -14,481 | 0.03% | 443,980 |
| 2016-08-12 | 2016-08-10 | 1.036 | 421,408 | +5,792 | 0.03% | 436,500 |
| 2016-08-10 | 2016-08-08 | 1.091 | 415,616 | +36,204 | 0.03% | 453,460 |
| 2016-08-09 | 2016-08-05 | 1.022 | 379,412 | +7,240 | 0.03% | 387,760 |
| 2016-07-28 | 2016-07-26 | 0.898 | 372,172 | -2,896 | 0.03% | 334,100 |
| 2016-07-18 | 2016-07-14 | 0.939 | 375,068 | +101,370 | 0.03% | 352,240 |
| 2016-07-11 | 2016-07-07 | 0.884 | 273,698 | +11,585 | 0.02% | 241,920 |
| 2016-07-08 | 2016-07-06 | 0.925 | 262,113 | +36,203 | 0.02% | 242,540 |
| 2016-07-07 | 2016-07-05 | 0.953 | 225,910 | +10,137 | 0.02% | 215,280 |
| 2016-06-20 | 2016-06-16 | 1.008 | 215,773 | +7,241 | 0.02% | 217,540 |
| 2016-06-15 | 2016-06-13 | 1.036 | 208,532 | -20,274 | 0.02% | 216,000 |
| 2016-06-14 | 2016-06-10 | 1.077 | 228,806 | +14,481 | 0.02% | 246,480 |
| 2016-06-13 | 2016-06-08 | 1.202 | 214,325 | +7,241 | 0.02% | 257,521 |
| 2016-05-23 | 2016-05-19 | 1.358 | 207,084 | +2,775 | 0.02% | 281,189 |
| 2016-05-13 | 2016-05-11 | 1.428 | 204,309 | +7,144 | 0.02% | 291,721 |
| 2016-04-28 | 2016-04-26 | 1.582 | 197,165 | -4,286 | 0.01% | 311,880 |
| 2016-03-11 | 2016-03-09 | 1.652 | 201,451 | -7,144 | 0.02% | 332,760 |
| 2015-11-25 | 2015-11-23 | 2.492 | 208,595 | -2,857 | 0.02% | 519,761 |
| 2015-11-18 | 2015-11-16 | 2.450 | 211,452 | -28,575 | 0.02% | 518,000 |
| 2015-10-13 | 2015-10-09 | 2.324 | 240,027 | -5,715 | 0.02% | 557,760 |
| 2015-09-24 | 2015-09-22 | 2.156 | 245,742 | +5,715 | 0.02% | 529,761 |
| 2015-09-07 | 2015-09-02 | 2.478 | 240,027 | +2,712 | 0.02% | 594,721 |
| 2015-09-04 | 2015-09-01 | 2.534 | 237,315 | -5,650 | 0.02% | 601,441 |
| 2015-08-24 | 2015-08-20 | 2.775 | 242,965 | -5,650 | 0.02% | 674,240 |
| 2015-08-12 | 2015-08-10 | 3.186 | 248,615 | -5,651 | 0.02% | 791,999 |
| 2015-06-30 | 2015-06-26 | 3.214 | 254,266 | -11,300 | 0.02% | 817,201 |
| 2015-06-08 | 2015-06-04 | 3.327 | 265,566 | -56,504 | 0.02% | 883,599 |
| 2015-05-26 | 2015-05-21 | 3.465 | 322,070 | +3,579 | 0.02% | 1,115,920 |
| 2015-05-22 | 2015-05-20 | 3.465 | 318,491 | -2,794 | 0.02% | 1,103,519 |
| 2015-05-12 | 2015-05-08 | 3.565 | 321,285 | -1,397 | 0.02% | 1,145,400 |
| 2015-05-08 | 2015-05-06 | 3.651 | 322,682 | -8,381 | 0.02% | 1,178,100 |
| 2015-05-05 | 2015-04-30 | 3.608 | 331,063 | -1,397 | 0.03% | 1,194,479 |
| 2015-04-29 | 2015-04-27 | 3.551 | 332,460 | -1,397 | 0.03% | 1,180,479 |
| 2015-04-24 | 2015-04-22 | 3.751 | 333,857 | -6,985 | 0.03% | 1,252,360 |
| 2015-04-23 | 2015-04-21 | 3.680 | 340,842 | -25,144 | 0.03% | 1,254,162 |
| 2015-04-15 | 2015-04-13 | 3.622 | 365,986 | +1,397 | 0.03% | 1,325,721 |
| 2015-03-18 | 2015-03-16 | 3.150 | 364,589 | +1,397 | 0.03% | 1,148,401 |
| 2015-01-23 | 2015-01-21 | 2.692 | 363,192 | -13,969 | 0.03% | 977,600 |
| 2015-01-14 | 2015-01-12 | 2.906 | 377,161 | -4,190 | 0.03% | 1,096,201 |
| 2014-12-22 | 2014-12-18 | 2.849 | 381,351 | -6,985 | 0.03% | 1,086,539 |
| 2014-12-19 | 2014-12-17 | 2.692 | 388,336 | -2,794 | 0.03% | 1,045,280 |
| 2014-12-12 | 2014-12-10 | 2.763 | 391,130 | -1,397 | 0.03% | 1,080,801 |
| 2014-12-08 | 2014-12-04 | 2.792 | 392,527 | +1,397 | 0.03% | 1,095,901 |
| 2014-11-19 | 2014-11-17 | 2.763 | 391,130 | -2,793 | 0.03% | 1,080,801 |
| 2014-11-13 | 2014-11-11 | 2.806 | 393,923 | -2,794 | 0.03% | 1,105,439 |
| 2014-11-12 | 2014-11-10 | 2.835 | 396,717 | +5,587 | 0.03% | 1,124,639 |
| 2014-11-11 | 2014-11-07 | 2.778 | 391,130 | -1,397 | 0.03% | 1,086,401 |
| 2014-10-22 | 2014-10-20 | 2.763 | 392,527 | +1,397 | 0.03% | 1,084,661 |
| 2014-10-09 | 2014-10-07 | 2.620 | 391,130 | -8,381 | 0.03% | 1,024,801 |
| 2014-10-08 | 2014-10-06 | 2.634 | 399,511 | -2,794 | 0.03% | 1,052,480 |
| 2014-09-10 | 2014-09-05 | 2.952 | 402,305 | +4,255 | 0.03% | 1,187,602 |
| 2014-09-05 | 2014-09-03 | 2.952 | 398,050 | -134,065 | 0.03% | 1,175,041 |
| 2014-09-02 | 2014-08-29 | 2.836 | 532,115 | +129,919 | 0.05% | 1,509,200 |
| 2014-08-29 | 2014-08-27 | 2.605 | 402,196 | -113,334 | 0.03% | 1,047,600 |
| 2014-08-25 | 2014-08-21 | 2.605 | 515,530 | +44,228 | 0.04% | 1,342,801 |
| 2014-08-15 | 2014-08-13 | 2.547 | 471,302 | +64,960 | 0.04% | 1,200,320 |
| 2014-07-30 | 2014-07-28 | 2.692 | 406,342 | -81,545 | 0.04% | 1,093,679 |
| 2014-07-18 | 2014-07-16 | 2.677 | 487,887 | -4,147 | 0.04% | 1,306,099 |
| 2014-06-04 | 2014-05-30 | 2.228 | 492,034 | -2,764 | 0.04% | 1,096,481 |
| 2014-05-30 | 2014-05-28 | 2.142 | 494,798 | -49,756 | 0.04% | 1,059,680 |
| 2014-05-23 | 2014-05-21 | 2.033 | 544,554 | +1,942 | 0.05% | 1,107,149 |
| 2014-05-15 | 2014-05-13 | 2.178 | 542,612 | -1,377 | 0.05% | 1,182,000 |
| 2014-05-07 | 2014-05-02 | 1.902 | 543,989 | -8,263 | 0.05% | 1,034,900 |
| 2014-04-25 | 2014-04-23 | 1.961 | 552,252 | +4,131 | 0.05% | 1,082,700 |
| 2014-04-01 | 2014-03-28 | 1.728 | 548,121 | -5,508 | 0.05% | 947,241 |
| 2014-03-31 | 2014-03-27 | 1.656 | 553,629 | -5,509 | 0.05% | 916,559 |
| 2014-03-19 | 2014-03-17 | 1.743 | 559,138 | -1,377 | 0.05% | 974,400 |
| 2014-03-17 | 2014-03-13 | 1.627 | 560,515 | +5,508 | 0.05% | 911,679 |
| 2014-03-10 | 2014-03-06 | 1.467 | 555,007 | -117,061 | 0.05% | 814,061 |
| 2014-03-07 | 2014-03-05 | 1.423 | 672,068 | +1,378 | 0.06% | 956,481 |
| 2014-03-03 | 2014-02-27 | 1.452 | 670,690 | -5,509 | 0.06% | 973,999 |
| 2014-02-10 | 2014-02-06 | 1.380 | 676,199 | -2,754 | 0.06% | 932,900 |
| 2014-01-07 | 2014-01-03 | 1.612 | 678,953 | -6,886 | 0.06% | 1,094,459 |
| 2013-12-30 | 2013-12-24 | 1.597 | 685,839 | -48,202 | 0.06% | 1,095,599 |
| 2013-12-20 | 2013-12-18 | 1.612 | 734,041 | -5,509 | 0.06% | 1,183,260 |
| 2013-11-28 | 2013-11-26 | 1.772 | 739,550 | -8,263 | 0.06% | 1,310,280 |
| 2013-11-26 | 2013-11-22 | 1.801 | 747,813 | -31,675 | 0.06% | 1,346,640 |
| 2013-10-29 | 2013-10-25 | 1.670 | 779,488 | +5,509 | 0.07% | 1,301,800 |
| 2013-10-18 | 2013-10-16 | 1.438 | 773,979 | -24,790 | 0.07% | 1,112,759 |
| 2013-09-10 | 2013-09-06 | 1.430 | 798,769 | +3,913 | 0.07% | 1,142,396 |
| 2013-09-05 | 2013-09-03 | 1.459 | 794,856 | -137,045 | 0.07% | 1,159,999 |
| 2013-09-02 | 2013-08-29 | 1.386 | 931,901 | -10,963 | 0.08% | 1,292,000 |
| 2013-08-07 | 2013-08-05 | 1.635 | 942,864 | -79,486 | 0.08% | 1,541,120 |
| 2013-07-19 | 2013-07-17 | 1.780 | 1,022,350 | +79,486 | 0.09% | 1,820,240 |
| 2013-07-05 | 2013-07-03 | 1.474 | 942,864 | -27,409 | 0.08% | 1,389,760 |
| 2013-07-03 | 2013-06-28 | 1.532 | 970,273 | +54,818 | 0.08% | 1,486,800 |
| 2013-06-27 | 2013-06-25 | 1.328 | 915,455 | +37,002 | 0.08% | 1,215,760 |
| 2013-06-04 | 2013-05-31 | 2.014 | 878,453 | -27,409 | 0.08% | 1,769,159 |
| 2013-05-23 | 2013-05-21 | 2.169 | 905,862 | +3,746 | 0.08% | 1,964,684 |
| 2013-05-21 | 2013-05-16 | 2.125 | 902,116 | +2,729 | 0.08% | 1,916,900 |
| 2013-05-13 | 2013-05-09 | 2.125 | 899,387 | -10,918 | 0.08% | 1,911,101 |
| 2013-04-02 | 2013-03-27 | 1.612 | 910,305 | -16,377 | 0.08% | 1,467,400 |
| 2013-03-27 | 2013-03-25 | 1.641 | 926,682 | -1,365 | 0.08% | 1,520,960 |
| 2013-03-19 | 2013-03-15 | 1.729 | 928,047 | -20,472 | 0.08% | 1,604,800 |
| 2013-02-26 | 2013-02-22 | 1.715 | 948,519 | -13,647 | 0.08% | 1,626,301 |
| 2013-02-19 | 2013-02-15 | 1.685 | 962,166 | -34,120 | 0.08% | 1,621,499 |
| 2013-02-06 | 2013-02-04 | 1.553 | 996,286 | -53,226 | 0.09% | 1,547,600 |
| 2013-01-29 | 2013-01-25 | 1.583 | 1,049,512 | -15,012 | 0.09% | 1,661,040 |
| 2013-01-23 | 2013-01-21 | 1.553 | 1,064,524 | +34,119 | 0.09% | 1,653,599 |
| 2013-01-21 | 2013-01-17 | 1.597 | 1,030,405 | -34,119 | 0.09% | 1,645,900 |
| 2013-01-18 | 2013-01-16 | 1.700 | 1,064,524 | -28,661 | 0.09% | 1,809,599 |
| 2013-01-15 | 2013-01-11 | 1.656 | 1,093,185 | -2,729 | 0.10% | 1,810,260 |
| 2013-01-09 | 2013-01-07 | 1.612 | 1,095,914 | -1,190,084 | 0.10% | 1,766,600 |
| 2013-01-03 | 2012-12-31 | 1.846 | 2,285,998 | -13,648 | 0.20% | 4,221,000 |
| 2013-01-02 | 2012-12-27 | 1.759 | 2,299,646 | +34,120 | 0.20% | 4,044,000 |
| 2012-12-21 | 2012-12-19 | 1.671 | 2,265,526 | -204,717 | 0.20% | 3,784,799 |
| 2012-12-18 | 2012-12-14 | 1.715 | 2,470,243 | +2,470,243 | 0.21% | 4,235,401 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy