History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 -2,044,585
2024-11-15 2024-11-13 0.725 2,044,585 +15,225 0.12% 1,482,539
2024-11-14 2024-11-12 0.725 2,029,360 +30,451 0.12% 1,471,500
2024-11-13 2024-11-11 0.746 1,998,909 +19,032 0.12% 1,491,432
2024-11-12 2024-11-08 0.746 1,979,877 -24,742 0.12% 1,477,231
2024-11-11 2024-11-07 0.767 2,004,619 +83,740 0.12% 1,537,824
2024-11-08 2024-11-06 0.799 1,920,879 -137,039 0.12% 1,534,142
2024-11-07 2024-11-05 0.715 2,057,918 +38,064 0.12% 1,470,581
2024-11-06 2024-11-04 0.725 2,019,854 +15,225 0.12% 1,464,607
2024-11-04 2024-10-31 0.715 2,004,629 +20,935 0.12% 1,432,501
2024-11-01 2024-10-30 0.725 1,983,694 +38,063 0.12% 1,438,387
2024-10-31 2024-10-29 0.736 1,945,631 +62,805 0.12% 1,431,234
2024-10-30 2024-10-28 0.736 1,882,826 +43,773 0.11% 1,385,033
2024-10-29 2024-10-25 0.736 1,839,053 +17,129 0.11% 1,352,833
2024-10-28 2024-10-24 0.746 1,821,924 +11,419 0.11% 1,359,379
2024-10-25 2024-10-23 0.746 1,810,505 +137,028 0.11% 1,350,859
2024-10-24 2024-10-22 0.757 1,673,477 -45,642 0.10% 1,266,206
2024-10-23 2024-10-21 0.736 1,719,119 -1,903 0.10% 1,264,608
2024-10-22 2024-10-18 0.736 1,721,022 +15,225 0.10% 1,266,008
2024-10-21 2024-10-17 0.736 1,705,797 -47,579 0.10% 1,254,808
2024-10-18 2024-10-16 0.725 1,753,376 +15,257 0.11% 1,271,382
2024-10-17 2024-10-15 0.736 1,738,119 -104,675 0.10% 1,278,585
2024-10-16 2024-10-14 0.746 1,842,794 +11,419 0.11% 1,374,951
2024-10-15 2024-10-10 0.736 1,831,375 +24,742 0.11% 1,347,185
2024-10-14 2024-10-09 0.746 1,806,633 -47,590 0.11% 1,347,970
2024-10-10 2024-10-08 0.778 1,854,223 -110,376 0.11% 1,441,935
2024-10-09 2024-10-07 0.883 1,964,599 +310,217 0.12% 1,734,224
2024-10-08 2024-10-04 0.767 1,654,382 +106,578 0.10% 1,269,143
2024-10-07 2024-10-03 0.778 1,547,804 +30,451 0.09% 1,203,648
2024-10-04 2024-10-02 0.799 1,517,353 +70,427 0.09% 1,211,859
2024-10-03 2024-09-30 0.788 1,446,926 +110,405 0.09% 1,140,406
2024-10-02 2024-09-27 0.725 1,336,521 +30,450 0.08% 969,118
2024-09-30 2024-09-26 0.704 1,306,071 +17,129 0.08% 919,589
2024-09-27 2024-09-25 0.694 1,288,942 +34,257 0.08% 893,983
2024-09-26 2024-09-24 0.662 1,254,685 -173,189 0.08% 830,668
2024-09-25 2024-09-23 0.662 1,427,874 +13,322 0.09% 945,328
2024-09-24 2024-09-20 0.652 1,414,552 -19,031 0.09% 921,643
2024-09-23 2024-09-19 0.662 1,433,583 +7,612 0.09% 949,107
2024-09-19 2024-09-16 0.662 1,425,971 +17,129 0.09% 944,068
2024-09-17 2024-09-13 0.662 1,408,842 -5,710 0.09% 932,728
2024-09-16 2024-09-12 0.673 1,414,552 +3,807 0.09% 951,373
2024-09-13 2024-09-11 0.652 1,410,745 +9,503 0.09% 919,162
2024-09-12 2024-09-10 0.662 1,401,242 -1,903 0.08% 927,696
2024-09-11 2024-09-09 0.652 1,403,145 -11,419 0.08% 914,211
2024-09-10 2024-09-05 0.707 1,414,564 +9,516 0.09% 1,000,096
2024-09-09 2024-09-04 0.696 1,405,048 +60,427 0.08% 978,086
2024-09-05 2024-09-03 0.718 1,344,621 +1,839 0.08% 965,272
2024-09-04 2024-09-02 0.718 1,342,782 +11,032 0.08% 963,951
2024-09-03 2024-08-30 0.729 1,331,750 +9,194 0.08% 970,517
2024-09-02 2024-08-29 0.718 1,322,556 +36,775 0.08% 949,432
2024-08-30 2024-08-28 0.729 1,285,781 +11,033 0.08% 937,017
2024-08-29 2024-08-27 0.729 1,274,748 +11,032 0.08% 928,977
2024-08-28 2024-08-26 0.707 1,263,716 +9,194 0.08% 893,446
2024-08-27 2024-08-23 0.696 1,254,522 +29,420 0.08% 873,301
2024-08-26 2024-08-22 0.707 1,225,102 +16,549 0.08% 866,146
2024-08-23 2024-08-21 0.707 1,208,553 +9,194 0.08% 854,446
2024-08-22 2024-08-20 0.729 1,199,359 +7,355 0.07% 874,037
2024-08-21 2024-08-19 0.718 1,192,004 +9,193 0.07% 855,711
2024-08-20 2024-08-16 0.740 1,182,811 +9,194 0.07% 874,843
2024-08-19 2024-08-15 0.729 1,173,617 +9,194 0.07% 855,277
2024-08-16 2024-08-14 0.718 1,164,423 +9,194 0.07% 835,912
2024-08-15 2024-08-13 0.729 1,155,229 +9,193 0.07% 841,877
2024-08-14 2024-08-12 0.729 1,146,036 +9,194 0.07% 835,177
2024-08-13 2024-08-09 0.729 1,136,842 +7,355 0.07% 828,477
2024-08-12 2024-08-08 0.718 1,129,487 -1,347,808 0.07% 810,832
2024-08-09 2024-08-07 0.729 2,477,295 +11,032 0.15% 1,805,337
2024-08-08 2024-08-06 0.729 2,466,263 +1,839 0.15% 1,797,297
2024-08-07 2024-08-05 0.718 2,464,424 +9,194 0.15% 1,769,152
2024-08-06 2024-08-02 0.761 2,455,230 -60,679 0.15% 1,869,373
2024-08-05 2024-08-01 0.740 2,515,909 +5,516 0.16% 1,860,842
2024-08-02 2024-07-31 0.740 2,510,393 +9,194 0.16% 1,856,762
2024-08-01 2024-07-30 0.740 2,501,199 -3,678 0.16% 1,849,962
2024-07-31 2024-07-29 0.740 2,504,877 -1,839 0.16% 1,852,683
2024-07-30 2024-07-26 0.729 2,506,716 -71,711 0.16% 1,826,777
2024-07-29 2024-07-25 0.729 2,578,427 -11,033 0.16% 1,879,037
2024-07-26 2024-07-24 0.729 2,589,460 -71,711 0.16% 1,887,077
2024-07-25 2024-07-23 0.729 2,661,171 -79,067 0.17% 1,939,337
2024-07-24 2024-07-22 0.729 2,740,238 -31,259 0.17% 1,996,957
2024-07-23 2024-07-19 0.740 2,771,497 -88,260 0.17% 2,049,883
2024-07-22 2024-07-18 0.751 2,859,757 -1,020,510 0.18% 2,146,268
2024-07-19 2024-07-17 0.751 3,880,267 -36,775 0.24% 2,912,168
2024-07-18 2024-07-16 0.751 3,917,042 -33,098 0.24% 2,939,768
2024-07-17 2024-07-15 0.761 3,950,140 -12,871 0.25% 3,007,573
2024-07-16 2024-07-12 0.761 3,963,011 -22,065 0.25% 3,017,373
2024-07-15 2024-07-11 0.761 3,985,076 -97,454 0.25% 3,034,173
2024-07-12 2024-07-10 0.751 4,082,530 +11,032 0.26% 3,063,968
2024-07-11 2024-07-09 0.772 4,071,498 -27,581 0.25% 3,144,259
2024-07-10 2024-07-08 0.761 4,099,079 +12,871 0.26% 3,120,973
2024-07-09 2024-07-05 0.783 4,086,208 -16,548 0.26% 3,200,064
2024-07-08 2024-07-04 0.783 4,102,756 +14,710 0.26% 3,213,023
2024-07-05 2024-07-03 0.783 4,088,046 +12,871 0.26% 3,201,503
2024-07-04 2024-07-02 0.794 4,075,175 +5,516 0.25% 3,235,749
2024-07-03 2024-06-28 0.783 4,069,659 +20,226 0.25% 3,187,104
2024-07-02 2024-06-27 0.805 4,049,433 +25,743 0.25% 3,259,355
2024-06-28 2024-06-26 0.805 4,023,690 +33,098 0.25% 3,238,634
2024-06-27 2024-06-25 0.805 3,990,592 +411,881 0.25% 3,211,994
2024-06-26 2024-06-24 0.838 3,578,711 +5,517 0.22% 2,997,251
2024-06-25 2024-06-21 0.816 3,573,194 -7,356 0.22% 2,914,899
2024-06-24 2024-06-20 0.794 3,580,550 +57,002 0.22% 2,843,009
2024-06-21 2024-06-19 0.794 3,523,548 +150,778 0.22% 2,797,749
2024-06-20 2024-06-18 0.761 3,372,770 +16,549 0.21% 2,567,973
2024-06-19 2024-06-17 0.751 3,356,221 +11,032 0.21% 2,518,868
2024-06-18 2024-06-14 0.772 3,345,189 +95,616 0.21% 2,583,359
2024-06-17 2024-06-13 0.772 3,249,573 +3,677 0.20% 2,509,518
2024-06-14 2024-06-12 0.772 3,245,896 -1,068,351 0.20% 2,506,679
2024-06-13 2024-06-11 0.772 4,314,247 +11,033 0.27% 3,331,724
2024-06-12 2024-06-07 0.794 4,303,214 +20,226 0.27% 3,416,815
2024-06-07 2024-06-05 0.783 4,282,988 -3,717 0.27% 3,354,170
2024-06-06 2024-06-04 0.794 4,286,705 +3,678 0.27% 3,403,707
2024-06-04 2024-05-31 0.783 4,283,027 +11,032 0.27% 3,354,200
2024-06-03 2024-05-30 0.783 4,271,995 +20,227 0.27% 3,345,561
2024-05-31 2024-05-29 0.794 4,251,768 +29,450 0.27% 3,375,966
2024-05-30 2024-05-28 0.794 4,222,318 +5,640 0.26% 3,352,583
2024-05-29 2024-05-27 0.816 4,216,678 -18,388 0.26% 3,439,833
2024-05-28 2024-05-24 0.816 4,235,066 +126,874 0.26% 3,454,834
2024-05-27 2024-05-23 0.827 4,108,192 +207,822 0.26% 3,396,018
2024-05-24 2024-05-22 0.838 3,900,370 -80,905 0.24% 3,266,647
2024-05-23 2024-05-21 0.881 3,981,275 -1,839 0.25% 3,509,417
2024-05-22 2024-05-20 0.915 3,983,114 +96,749 0.25% 3,644,368
2024-05-21 2024-05-17 0.915 3,886,365 -168,489 0.25% 3,555,847
2024-05-20 2024-05-16 0.915 4,054,854 -1,792 0.26% 3,710,007
2024-05-17 2024-05-14 0.926 4,056,646 +23,301 0.26% 3,756,911
2024-05-16 2024-05-13 0.915 4,033,345 +12,556 0.26% 3,690,327
2024-05-14 2024-05-10 0.904 4,020,789 +231,216 0.26% 3,633,975
2024-05-13 2024-05-09 0.904 3,789,573 +37,641 0.24% 3,425,003
2024-05-10 2024-05-08 0.870 3,751,932 +48,396 0.24% 3,265,391
2024-05-09 2024-05-07 0.904 3,703,536 +16,132 0.24% 3,347,243
2024-05-07 2024-05-03 0.893 3,687,404 +30,480 0.24% 3,291,519
2024-05-06 2024-05-02 0.870 3,656,924 +55,566 0.23% 3,182,704
2024-05-03 2024-04-30 0.881 3,601,358 +26,886 0.23% 3,174,527
2024-05-02 2024-04-29 0.870 3,574,472 +5,378 0.23% 3,110,944
2024-04-30 2024-04-26 0.859 3,569,094 +112,923 0.23% 3,066,439
2024-04-29 2024-04-25 0.859 3,456,171 +138,018 0.22% 2,969,420
2024-04-26 2024-04-24 0.837 3,318,153 -7,170 0.21% 2,776,792
2024-04-25 2024-04-23 0.803 3,325,323 -116,508 0.21% 2,671,480
2024-04-24 2024-04-22 0.815 3,441,831 +1,792 0.22% 2,803,484
2024-04-23 2024-04-19 0.826 3,440,039 -5,377 0.22% 2,840,408
2024-04-22 2024-04-18 0.837 3,445,416 +5,377 0.22% 2,883,292
2024-04-19 2024-04-17 0.837 3,440,039 -57,358 0.22% 2,878,792
2024-04-18 2024-04-16 0.803 3,497,397 -3,585 0.22% 2,809,720
2024-04-17 2024-04-15 0.826 3,500,982 +109,339 0.22% 2,890,728
2024-04-16 2024-04-12 0.859 3,391,643 +23,302 0.22% 2,913,980
2024-04-15 2024-04-11 0.826 3,368,341 +7,170 0.22% 2,781,208
2024-04-12 2024-04-10 0.803 3,361,171 +8,962 0.22% 2,700,280
2024-04-11 2024-04-09 0.792 3,352,209 +5,377 0.21% 2,655,676
2024-04-10 2024-04-08 0.803 3,346,832 +12,547 0.21% 2,688,760
2024-04-09 2024-04-05 0.815 3,334,285 -26,886 0.21% 2,715,884
2024-04-08 2024-04-03 0.815 3,361,171 +7,169 0.22% 2,737,784
2024-04-05 2024-04-02 0.826 3,354,002 +1,793 0.21% 2,769,368
2024-04-03 2024-03-28 0.826 3,352,209 -1,793 0.21% 2,767,888
2024-04-02 2024-03-27 0.792 3,354,002 +25,095 0.21% 2,657,097
2024-03-28 2024-03-26 0.815 3,328,907 +69,905 0.21% 2,711,504
2024-03-27 2024-03-25 0.803 3,259,002 +12,547 0.21% 2,618,200
2024-03-26 2024-03-22 0.803 3,246,455 -8,962 0.21% 2,608,120
2024-03-22 2024-03-20 0.826 3,255,417 -26,897 0.21% 2,687,968
2024-03-19 2024-03-15 0.859 3,282,314 -19,717 0.21% 2,820,048
2024-03-18 2024-03-14 0.803 3,302,031 +5,378 0.21% 2,652,768
2024-03-15 2024-03-13 0.803 3,296,653 +57,358 0.21% 2,648,448
2024-03-14 2024-03-12 0.803 3,239,295 +30,471 0.21% 2,602,368
2024-03-13 2024-03-11 0.781 3,208,824 +41,226 0.21% 2,506,280
2024-03-12 2024-03-08 0.759 3,167,598 +7,170 0.20% 2,403,392
2024-03-11 2024-03-07 0.748 3,160,428 +10,766 0.20% 2,362,688
2024-03-08 2024-03-06 0.736 3,149,662 +12,547 0.20% 2,319,496
2024-03-07 2024-03-05 0.736 3,137,115 -19,716 0.20% 2,310,256
2024-03-06 2024-03-04 0.736 3,156,831 +17,924 0.20% 2,324,775
2024-03-05 2024-03-01 0.748 3,138,907 +8,962 0.20% 2,346,599
2024-03-04 2024-02-29 0.770 3,129,945 +8,962 0.20% 2,409,747
2024-03-01 2024-02-28 0.770 3,120,983 +17,925 0.20% 2,402,847
2024-02-29 2024-02-27 0.748 3,103,058 -7,170 0.20% 2,319,799
2024-02-28 2024-02-26 0.736 3,110,228 +25,094 0.20% 2,290,455
2024-02-27 2024-02-23 0.759 3,085,134 +8,962 0.20% 2,340,823
2024-02-26 2024-02-22 0.736 3,076,172 +35,849 0.20% 2,265,376
2024-02-23 2024-02-21 0.748 3,040,323 -28,679 0.19% 2,272,899
2024-02-22 2024-02-20 0.748 3,069,002 +3,585 0.20% 2,294,339
2024-02-21 2024-02-19 0.748 3,065,417 +3,585 0.20% 2,291,659
2024-02-20 2024-02-16 0.748 3,061,832 +3,585 0.20% 2,288,979
2024-02-19 2024-02-15 0.736 3,058,247 +3,585 0.20% 2,252,175
2024-02-16 2024-02-14 0.736 3,054,662 +3,584 0.20% 2,249,535
2024-02-15 2024-02-09 0.748 3,051,078 +21,510 0.20% 2,280,940
2024-02-14 2024-02-07 0.748 3,029,568 -64,528 0.19% 2,264,859
2024-02-08 2024-02-06 0.748 3,094,096 +3,585 0.20% 2,313,099
2024-02-07 2024-02-05 0.736 3,090,511 -32,264 0.20% 2,275,935
2024-02-06 2024-02-02 0.736 3,122,775 +1,792 0.20% 2,299,695
2024-02-05 2024-02-01 0.770 3,120,983 -53,773 0.20% 2,402,847
2024-02-01 2024-01-30 0.770 3,174,756 -3,585 0.20% 2,444,247
2024-01-31 2024-01-29 0.781 3,178,341 +34,057 0.20% 2,482,471
2024-01-30 2024-01-26 0.781 3,144,284 -41,227 0.20% 2,455,871
2024-01-29 2024-01-25 0.803 3,185,511 -1,792 0.20% 2,559,159
2024-01-26 2024-01-24 0.781 3,187,303 +30,472 0.20% 2,489,471
2024-01-25 2024-01-23 0.736 3,156,831 -164,905 0.20% 2,324,775
2024-01-24 2024-01-22 0.725 3,321,736 -7,170 0.21% 2,409,152
2024-01-23 2024-01-19 0.781 3,328,906 -94,999 0.21% 2,600,071
2024-01-22 2024-01-18 0.792 3,423,905 -159,527 0.22% 2,712,475
2024-01-19 2024-01-17 0.803 3,583,432 -127,263 0.23% 2,878,839
2024-01-18 2024-01-16 0.826 3,710,695 -23,302 0.24% 3,063,886
2024-01-15 2024-01-11 0.848 3,733,997 -57,358 0.24% 3,166,454
2024-01-12 2024-01-10 0.837 3,791,355 -73,490 0.24% 3,172,790
2024-01-11 2024-01-09 0.848 3,864,845 +3,585 0.25% 3,277,414
2024-01-10 2024-01-08 0.848 3,861,260 -107,546 0.25% 3,274,374
2024-01-09 2024-01-05 0.859 3,968,806 -39,434 0.25% 3,409,858
2024-01-08 2024-01-04 0.859 4,008,240 +284,998 0.26% 3,443,738
2024-01-05 2024-01-03 0.870 3,723,242 +10,755 0.24% 3,240,422
2024-01-03 2023-12-29 0.881 3,712,487 +177,451 0.24% 3,272,485
2024-01-02 2023-12-28 0.881 3,535,036 -16,132 0.23% 3,116,066
2023-12-29 2023-12-27 0.870 3,551,168 +43,019 0.23% 3,090,662
2023-12-28 2023-12-22 0.904 3,508,149 -43,019 0.22% 3,170,653
2023-12-27 2023-12-21 0.915 3,551,168 +37,641 0.23% 3,249,157
2023-12-22 2023-12-20 0.937 3,513,527 +93,207 0.23% 3,293,125
2023-12-21 2023-12-19 0.926 3,420,320 +14,340 0.22% 3,167,601
2023-12-20 2023-12-18 0.926 3,405,980 +3,584 0.22% 3,154,321
2023-12-19 2023-12-15 0.926 3,402,396 +68,113 0.22% 3,151,002
2023-12-18 2023-12-14 0.893 3,334,283 -5,377 0.21% 2,976,310
2023-12-15 2023-12-13 0.893 3,339,660 +344,148 0.21% 2,981,109
2023-12-14 2023-12-12 0.904 2,995,512 +68,113 0.19% 2,707,333
2023-12-13 2023-12-11 0.881 2,927,399 +213,300 0.19% 2,580,445
2023-12-11 2023-12-07 0.870 2,714,099 -93,207 0.17% 2,362,142
2023-12-08 2023-12-06 0.848 2,807,306 +3,585 0.18% 2,380,614
2023-12-07 2023-12-05 0.859 2,803,721 +120,093 0.18% 2,408,858
2023-12-06 2023-12-04 0.826 2,683,628 +224,055 0.17% 2,215,847
2023-12-05 2023-12-01 0.815 2,459,573 -1,792 0.16% 2,003,403
2023-12-04 2023-11-30 0.837 2,461,365 -100,377 0.16% 2,059,790
2023-12-01 2023-11-29 0.815 2,561,742 +161,320 0.16% 2,086,623
2023-11-30 2023-11-28 0.859 2,400,422 +130,848 0.15% 2,062,358
2023-11-29 2023-11-27 0.881 2,269,574 +193,583 0.15% 2,000,585
2023-11-28 2023-11-24 0.870 2,075,991 +3,585 0.13% 1,806,782
2023-11-27 2023-11-23 0.870 2,072,406 -44,811 0.13% 1,803,662
2023-11-24 2023-11-22 0.859 2,117,217 +32,264 0.14% 1,819,038
2023-11-23 2023-11-21 0.881 2,084,953 +111,131 0.13% 1,837,846
2023-11-22 2023-11-20 0.893 1,973,822 +41,226 0.13% 1,761,910
2023-11-21 2023-11-17 0.893 1,932,596 -8,962 0.12% 1,725,110
2023-11-20 2023-11-16 0.915 1,941,558 +211,508 0.12% 1,776,437
2023-11-17 2023-11-15 0.926 1,730,050 +69,905 0.11% 1,602,221
2023-11-16 2023-11-14 0.881 1,660,145 +7,170 0.11% 1,463,386
2023-11-15 2023-11-13 0.870 1,652,975 -5,378 0.11% 1,438,622
2023-11-14 2023-11-10 0.859 1,658,353 -136,225 0.11% 1,424,798
2023-11-13 2023-11-09 0.881 1,794,578 -37,641 0.12% 1,581,886
2023-11-10 2023-11-08 0.881 1,832,219 -100,377 0.12% 1,615,066
2023-11-09 2023-11-07 0.915 1,932,596 +37,641 0.12% 1,768,238
2023-11-08 2023-11-06 0.926 1,894,955 -71,697 0.12% 1,754,942
2023-11-07 2023-11-03 0.859 1,966,652 +44,811 0.13% 1,689,678
2023-11-06 2023-11-02 0.848 1,921,841 +5,377 0.12% 1,629,734
2023-11-03 2023-11-01 0.848 1,916,464 -93,207 0.12% 1,625,174
2023-11-02 2023-10-31 0.870 2,009,671 -77,075 0.13% 1,749,062
2023-11-01 2023-10-30 0.893 2,086,746 -12,547 0.13% 1,862,710
2023-10-31 2023-10-27 0.893 2,099,293 +28,679 0.13% 1,873,910
2023-10-30 2023-10-26 0.870 2,070,614 +23,302 0.13% 1,802,102
2023-10-27 2023-10-25 0.870 2,047,312 +188,206 0.13% 1,781,822
2023-10-26 2023-10-24 0.870 1,859,106 +53,773 0.12% 1,618,022
2023-10-25 2023-10-20 0.770 1,805,333 -93,206 0.12% 1,389,927
2023-10-24 2023-10-19 0.759 1,898,539 -23,302 0.12% 1,440,503
2023-10-20 2023-10-18 0.770 1,921,841 +3,585 0.12% 1,479,627
2023-10-19 2023-10-17 0.792 1,918,256 -109,339 0.12% 1,519,675
2023-10-18 2023-10-16 0.759 2,027,595 -73,490 0.13% 1,538,423
2023-10-17 2023-10-13 0.759 2,101,085 -10,755 0.13% 1,594,183
2023-10-16 2023-10-12 0.781 2,111,840 +107,547 0.14% 1,649,471
2023-10-13 2023-10-11 0.759 2,004,293 +3,585 0.13% 1,520,743
2023-10-12 2023-10-10 0.759 2,000,708 +5,377 0.13% 1,518,023
2023-10-11 2023-10-09 0.770 1,995,331 +26,886 0.13% 1,536,207
2023-10-10 2023-10-06 0.759 1,968,445 +12,547 0.13% 1,493,543
2023-10-06 2023-10-04 0.759 1,955,898 -21,509 0.13% 1,484,024
2023-10-05 2023-10-03 0.759 1,977,407 -105,754 0.13% 1,500,343
2023-10-04 2023-09-29 0.759 2,083,161 +43,019 0.13% 1,580,583
2023-10-03 2023-09-28 0.770 2,040,142 +3,585 0.13% 1,570,707
2023-09-29 2023-09-27 0.770 2,036,557 -17,925 0.13% 1,567,947
2023-09-28 2023-09-26 0.770 2,054,482 +3,585 0.13% 1,581,747
2023-09-27 2023-09-25 0.770 2,050,897 +21,509 0.13% 1,578,987
2023-09-26 2023-09-22 0.770 2,029,388 +105,754 0.13% 1,562,427
2023-09-25 2023-09-21 0.748 1,923,634 -60,943 0.12% 1,438,080
2023-09-22 2023-09-20 0.736 1,984,577 -39,433 0.13% 1,461,496
2023-09-21 2023-09-19 0.748 2,024,010 +8,962 0.13% 1,513,119
2023-09-20 2023-09-18 0.748 2,015,048 +8,962 0.13% 1,506,419
2023-09-19 2023-09-15 0.759 2,006,086 -16,132 0.13% 1,522,103
2023-09-18 2023-09-14 0.748 2,022,218 +1,793 0.13% 1,511,779
2023-09-15 2023-09-13 0.736 2,020,425 -17,925 0.13% 1,487,895
2023-09-14 2023-09-12 0.759 2,038,350 -68,112 0.13% 1,546,583
2023-09-13 2023-09-11 0.748 2,106,462 -279,621 0.14% 1,574,759
2023-09-12 2023-09-07 0.783 2,386,083 -195,376 0.15% 1,868,115
2023-09-11 2023-09-06 0.783 2,581,459 +17,187 0.17% 2,021,079
2023-09-07 2023-09-05 0.806 2,564,272 -48,639 0.17% 2,066,671
2023-09-06 2023-09-04 0.806 2,612,911 -50,375 0.17% 2,105,871
2023-09-05 2023-08-31 0.783 2,663,286 -24,319 0.18% 2,085,143
2023-09-04 2023-08-30 0.806 2,687,605 -72,958 0.18% 2,166,071
2023-08-31 2023-08-29 0.829 2,760,563 +771,266 0.18% 2,288,439
2023-08-30 2023-08-28 0.794 1,989,297 -12,160 0.13% 1,580,367
2023-08-29 2023-08-25 0.794 2,001,457 -3,474 0.13% 1,590,027
2023-08-28 2023-08-24 0.794 2,004,931 +43,427 0.13% 1,592,787
2023-08-25 2023-08-23 0.783 1,961,504 -264,037 0.13% 1,535,703
2023-08-24 2023-08-22 0.817 2,225,541 +88,592 0.15% 1,819,295
2023-08-23 2023-08-21 0.840 2,136,949 -45,165 0.14% 1,796,082
2023-08-22 2023-08-18 0.852 2,182,114 -36,478 0.14% 1,859,167
2023-08-21 2023-08-17 0.840 2,218,592 -27,794 0.15% 1,864,702
2023-08-18 2023-08-16 0.829 2,246,386 -52,112 0.15% 1,862,199
2023-08-17 2023-08-15 0.852 2,298,498 -1,737 0.15% 1,958,326
2023-08-16 2023-08-14 0.864 2,300,235 -279,671 0.15% 1,986,290
2023-08-15 2023-08-11 0.852 2,579,906 -10,422 0.17% 2,198,086
2023-08-14 2023-08-10 0.875 2,590,328 -319,624 0.17% 2,266,614
2023-08-11 2023-08-09 0.864 2,909,952 -26,056 0.19% 2,512,790
2023-08-10 2023-08-08 0.875 2,936,008 -270,985 0.19% 2,569,094
2023-08-09 2023-08-07 0.933 3,206,993 -99,014 0.21% 2,990,833
2023-08-08 2023-08-04 0.944 3,306,007 +6,948 0.22% 3,121,237
2023-08-07 2023-08-03 0.933 3,299,059 -10,422 0.22% 3,076,694
2023-08-04 2023-08-02 0.933 3,309,481 +118,122 0.22% 3,086,413
2023-08-03 2023-08-01 0.979 3,191,359 +10,422 0.21% 3,123,228
2023-08-02 2023-07-31 1.002 3,180,937 +27,793 0.21% 3,186,277
2023-08-01 2023-07-28 1.002 3,153,144 +481,173 0.21% 3,158,437
2023-07-31 2023-07-27 0.979 2,671,971 +204,976 0.18% 2,614,929
2023-07-28 2023-07-26 0.967 2,466,995 +8,685 0.16% 2,385,925
2023-07-27 2023-07-25 0.956 2,458,310 +43,427 0.16% 2,349,221
2023-07-26 2023-07-24 0.921 2,414,883 -1,737 0.16% 2,224,310
2023-07-25 2023-07-21 0.956 2,416,620 -370,000 0.16% 2,309,381
2023-07-21 2023-07-19 0.979 2,786,620 -27,793 0.18% 2,727,130
2023-07-20 2023-07-18 0.979 2,814,413 -34,742 0.19% 2,754,330
2023-07-18 2023-07-13 1.013 2,849,155 -149,389 0.19% 2,886,742
2023-07-14 2023-07-12 1.013 2,998,544 +198,028 0.20% 3,038,101
2023-07-13 2023-07-11 0.967 2,800,516 -232,770 0.19% 2,708,485
2023-07-12 2023-07-10 0.933 3,033,286 -383,895 0.20% 2,828,835
2023-07-11 2023-07-07 0.933 3,417,181 -239,718 0.23% 3,186,854
2023-07-10 2023-07-06 0.933 3,656,899 -434,271 0.24% 3,410,414
2023-07-07 2023-07-05 0.956 4,091,170 +67,746 0.27% 3,909,622
2023-07-06 2023-07-04 1.013 4,023,424 +373,473 0.27% 4,076,502
2023-07-05 2023-07-03 0.921 3,649,951 +602,769 0.24% 3,361,911
2023-07-04 2023-06-30 0.887 3,047,182 +15,633 0.20% 2,701,458
2023-07-03 2023-06-29 0.864 3,031,549 +72,958 0.20% 2,617,791
2023-06-30 2023-06-28 0.887 2,958,591 +189,342 0.20% 2,622,919
2023-06-29 2023-06-27 0.875 2,769,249 +112,911 0.18% 2,423,175
2023-06-28 2023-06-26 0.875 2,656,338 +5,211 0.18% 2,324,374
2023-06-27 2023-06-23 0.852 2,651,127 -163,286 0.18% 2,258,767
2023-06-26 2023-06-21 0.898 2,814,413 -8,686 0.19% 2,527,503
2023-06-23 2023-06-20 0.910 2,823,099 +92,066 0.19% 2,567,807
2023-06-21 2023-06-19 0.944 2,731,033 +29,530 0.18% 2,578,398
2023-06-20 2023-06-16 0.944 2,701,503 +152,864 0.18% 2,550,518
2023-06-19 2023-06-15 0.990 2,548,639 -59,061 0.17% 2,523,573
2023-06-16 2023-06-14 0.979 2,607,700 +33,004 0.17% 2,552,030
2023-06-15 2023-06-13 0.956 2,574,696 +132,019 0.17% 2,460,442
2023-06-14 2023-06-12 0.910 2,442,677 -93,803 0.16% 2,221,786
2023-06-13 2023-06-09 0.944 2,536,480 +152,864 0.17% 2,394,718
2023-06-12 2023-06-08 0.898 2,383,616 +97,276 0.16% 2,140,622
2023-06-09 2023-06-07 0.910 2,286,340 +41,690 0.15% 2,079,587
2023-06-08 2023-06-06 0.898 2,244,650 +20,845 0.15% 2,015,823
2023-06-07 2023-06-05 0.898 2,223,805 +50,376 0.15% 1,997,103
2023-06-06 2023-06-02 0.910 2,173,429 -15,634 0.14% 1,976,886
2023-06-05 2023-06-01 0.864 2,189,063 +86,854 0.14% 1,890,291
2023-06-02 2023-05-31 0.852 2,102,209 +12,160 0.14% 1,791,087
2023-06-01 2023-05-30 0.875 2,090,049 +10,422 0.14% 1,828,855
2023-05-31 2023-05-29 0.898 2,079,627 -5,211 0.14% 1,867,623
2023-05-30 2023-05-25 0.898 2,084,838 +5,211 0.14% 1,872,303
2023-05-29 2023-05-24 0.921 2,079,627 -19,107 0.14% 1,915,511
2023-05-25 2023-05-23 0.933 2,098,734 -8,686 0.14% 1,957,274
2023-05-24 2023-05-22 0.933 2,107,420 +15,634 0.14% 1,965,374
2023-05-23 2023-05-19 0.965 2,091,786 +39,953 0.14% 2,018,195
2023-05-22 2023-05-18 0.988 2,051,833 +54,238 0.14% 2,027,932
2023-05-19 2023-05-17 0.965 1,997,595 -33,996 0.14% 1,927,318
2023-05-18 2023-05-16 0.977 2,031,591 +1,700 0.14% 1,984,022
2023-05-17 2023-05-15 0.988 2,029,891 -15,298 0.14% 2,006,246
2023-05-16 2023-05-12 0.988 2,045,189 -407,953 0.14% 2,021,365
2023-05-15 2023-05-11 1.000 2,453,142 -84,990 0.17% 2,453,430
2023-05-12 2023-05-10 1.035 2,538,132 -74,791 0.17% 2,628,022
2023-05-11 2023-05-09 1.000 2,612,923 +283,867 0.18% 2,613,230
2023-05-10 2023-05-08 1.024 2,329,056 +35,696 0.16% 2,384,137
2023-05-09 2023-05-05 1.082 2,293,360 +163,188 0.15% 2,482,517
2023-05-08 2023-05-04 0.977 2,130,172 +83,290 0.14% 2,080,295
2023-05-05 2023-05-03 0.977 2,046,882 -166,588 0.14% 1,998,955
2023-05-04 2023-05-02 0.977 2,213,470 -132,584 0.15% 2,161,642
2023-05-03 2023-04-28 1.024 2,346,054 -141,084 0.16% 2,401,537
2023-05-02 2023-04-27 0.965 2,487,138 +219,275 0.17% 2,399,639
2023-04-28 2023-04-26 0.977 2,267,863 +290,666 0.15% 2,214,762
2023-04-27 2023-04-25 0.977 1,977,197 +1,699 0.13% 1,930,902
2023-04-26 2023-04-24 1.024 1,975,498 -168,280 0.13% 2,022,218
2023-04-25 2023-04-21 1.000 2,143,778 -232,873 0.14% 2,144,030
2023-04-24 2023-04-20 1.059 2,376,651 -107,087 0.16% 2,516,750
2023-04-21 2023-04-19 1.047 2,483,738 -141,083 0.17% 2,600,925
2023-04-20 2023-04-18 1.059 2,624,821 -11,899 0.18% 2,779,549
2023-04-19 2023-04-17 1.106 2,636,720 -775,302 0.18% 2,916,245
2023-04-18 2023-04-14 1.059 3,412,022 +373,964 0.23% 3,613,154
2023-04-17 2023-04-13 1.035 3,038,058 -282,159 0.21% 3,145,653
2023-04-14 2023-04-12 1.047 3,320,217 -270,269 0.22% 3,476,871
2023-04-13 2023-04-11 1.094 3,590,486 -10,198 0.24% 3,928,876
2023-04-12 2023-04-06 1.094 3,600,684 -407,952 0.24% 3,940,035
2023-04-11 2023-04-04 1.071 4,008,636 -200,577 0.27% 4,292,103
2023-04-06 2023-04-03 1.130 4,209,213 +151,282 0.28% 4,754,493
2023-04-04 2023-03-31 1.165 4,057,931 -511,640 0.27% 4,726,851
2023-04-03 2023-03-30 1.224 4,569,571 -30,596 0.31% 5,591,661
2023-03-31 2023-03-29 1.235 4,600,167 -327,211 0.31% 5,683,227
2023-03-30 2023-03-28 1.165 4,927,378 -90,090 0.33% 5,739,620
2023-03-29 2023-03-27 1.188 5,017,468 -35,696 0.34% 5,962,633
2023-03-28 2023-03-24 1.177 5,053,164 +52,694 0.34% 5,945,597
2023-03-27 2023-03-23 1.200 5,000,470 -197,184 0.34% 6,001,269
2023-03-24 2023-03-22 1.212 5,197,654 -192,033 0.35% 6,299,074
2023-03-23 2023-03-21 1.177 5,389,687 -49,294 0.36% 6,341,553
2023-03-22 2023-03-20 1.165 5,438,981 -254,963 0.37% 6,335,558
2023-03-21 2023-03-17 1.188 5,693,944 +268,568 0.38% 6,766,540
2023-03-20 2023-03-16 1.188 5,425,376 -74,797 0.37% 6,447,381
2023-03-17 2023-03-15 1.235 5,500,173 +113,887 0.37% 6,795,130
2023-03-16 2023-03-14 1.212 5,386,286 -50,994 0.36% 6,527,678
2023-03-15 2023-03-13 1.259 5,437,280 -10,193 0.37% 6,845,380
2023-03-14 2023-03-10 1.235 5,447,473 +37,401 0.37% 6,730,022
2023-03-13 2023-03-09 1.294 5,410,072 -39,089 0.37% 7,002,092
2023-03-10 2023-03-08 1.318 5,449,161 -71,380 0.37% 7,180,915
2023-03-09 2023-03-07 1.365 5,520,541 -389,248 0.37% 7,534,800
2023-03-08 2023-03-06 1.341 5,909,789 -209,076 0.40% 7,927,001
2023-03-07 2023-03-03 1.365 6,118,865 +1,086,355 0.41% 8,351,432
2023-03-06 2023-03-02 1.365 5,032,510 -146,177 0.34% 6,868,703
2023-03-03 2023-03-01 1.400 5,178,687 -547,536 0.35% 7,251,014
2023-03-02 2023-02-28 1.341 5,726,223 -501,441 0.39% 7,680,778
2023-03-01 2023-02-27 1.365 6,227,664 -271,974 0.42% 8,499,928
2023-02-28 2023-02-24 1.353 6,499,638 -564,334 0.44% 8,794,661
2023-02-27 2023-02-23 1.341 7,063,972 -559,234 0.48% 9,475,146
2023-02-24 2023-02-22 1.377 7,623,206 -190,378 0.52% 10,494,352
2023-02-23 2023-02-21 1.400 7,813,584 -137,684 0.53% 10,940,303
2023-02-22 2023-02-20 1.388 7,951,268 +122,386 0.54% 11,039,528
2023-02-21 2023-02-17 1.353 7,828,882 -63,385 0.53% 10,593,261
2023-02-20 2023-02-16 1.341 7,892,267 -222,674 0.53% 10,586,167
2023-02-17 2023-02-15 1.365 8,114,941 -555,835 0.55% 11,075,809
2023-02-16 2023-02-14 1.424 8,670,776 -215,859 0.59% 12,344,555
2023-02-15 2023-02-13 1.483 8,886,635 -321,257 0.60% 13,174,677
2023-02-14 2023-02-10 1.447 9,207,892 -455,541 0.62% 13,325,927
2023-02-13 2023-02-09 1.506 9,663,433 -445,348 0.65% 14,553,703
2023-02-10 2023-02-08 1.435 10,108,781 -362,058 0.68% 14,510,779
2023-02-09 2023-02-07 1.459 10,470,839 -299,164 0.71% 15,276,901
2023-02-08 2023-02-06 1.435 10,770,003 -701,807 0.73% 15,459,938
2023-02-07 2023-02-03 1.518 11,471,810 -1,176,257 0.78% 17,412,204
2023-02-06 2023-02-02 1.565 12,648,067 -1,103,155 0.85% 19,792,830
2023-02-03 2023-02-01 1.659 13,751,222 +3,051,142 0.93% 22,813,531
2023-02-02 2023-01-31 1.377 10,700,080 -166,581 0.72% 14,730,076
2023-02-01 2023-01-30 1.388 10,866,661 -1,218,757 0.73% 15,087,255
2023-01-31 2023-01-27 1.447 12,085,418 -4,402,482 0.82% 17,490,366
2023-01-30 2023-01-26 1.388 16,487,900 +834,608 1.11% 22,891,774
2023-01-27 2023-01-20 1.306 15,653,292 +396,053 1.06% 20,443,760
2023-01-26 2023-01-19 1.271 15,257,239 +5,099 1.03% 19,387,946
2023-01-20 2023-01-18 1.294 15,252,140 -39,095 1.03% 19,740,383
2023-01-19 2023-01-17 1.294 15,291,235 -54,388 1.03% 19,790,982
2023-01-18 2023-01-16 1.283 15,345,623 +81,591 1.04% 19,680,817
2023-01-17 2023-01-13 1.306 15,264,032 -299,159 1.03% 19,935,372
2023-01-16 2023-01-12 1.271 15,563,191 +193,777 1.05% 19,776,731
2023-01-13 2023-01-11 1.271 15,369,414 +18,698 1.04% 19,530,491
2023-01-12 2023-01-10 1.341 15,350,716 -467,445 1.04% 20,590,438
2023-01-11 2023-01-09 1.330 15,818,161 +314,463 1.07% 21,031,320
2023-01-10 2023-01-06 1.224 15,503,698 +385,855 1.05% 18,971,459
2023-01-09 2023-01-05 1.235 15,117,843 -27,197 1.02% 18,677,177
2023-01-06 2023-01-04 1.188 15,145,040 +387,554 1.02% 17,997,986
2023-01-05 2023-01-03 1.153 14,757,486 +42,495 1.00% 17,016,512
2023-01-04 2022-12-30 1.165 14,714,991 +181,879 0.99% 17,140,650
2023-01-03 2022-12-29 1.106 14,533,112 -336,561 0.98% 16,073,801
2022-12-30 2022-12-28 1.153 14,869,673 -50,994 1.00% 17,145,873
2022-12-29 2022-12-23 1.130 14,920,667 -443,647 1.01% 16,853,557
2022-12-28 2022-12-22 1.141 15,364,314 -797,207 1.04% 17,535,454
2022-12-23 2022-12-21 1.200 16,161,521 -613,621 1.09% 19,396,104
2022-12-22 2022-12-20 1.141 16,775,142 -416,451 1.13% 19,145,647
2022-12-21 2022-12-19 1.165 17,191,593 -865,198 1.16% 20,025,502
2022-12-20 2022-12-16 1.235 18,056,791 -294,066 1.22% 22,308,069
2022-12-19 2022-12-15 1.247 18,350,857 -900,894 1.24% 22,887,287
2022-12-16 2022-12-14 1.294 19,251,751 -331,461 1.30% 24,916,958
2022-12-15 2022-12-13 1.400 19,583,212 -164,881 1.32% 27,419,718
2022-12-14 2022-12-12 1.400 19,748,093 +557,535 1.33% 27,650,579
2022-12-13 2022-12-09 1.400 19,190,558 +515,039 1.30% 26,869,938
2022-12-12 2022-12-08 1.400 18,675,519 -62,892 1.26% 26,148,799
2022-12-09 2022-12-07 1.377 18,738,411 -231,173 1.27% 25,795,902
2022-12-08 2022-12-06 1.412 18,969,584 -317,863 1.28% 26,783,736
2022-12-07 2022-12-05 1.471 19,287,447 +347,904 1.30% 28,367,225
2022-12-05 2022-12-01 1.365 18,939,543 +257,225 1.28% 25,849,943
2022-12-02 2022-11-30 1.388 18,682,318 +1,616,510 1.26% 25,938,501
2022-12-01 2022-11-29 1.341 17,065,808 +569,433 1.15% 22,890,950
2022-11-30 2022-11-28 1.271 16,496,375 +112,187 1.11% 20,962,563
2022-11-29 2022-11-25 1.318 16,384,188 -122,385 1.11% 21,591,114
2022-11-28 2022-11-24 1.330 16,506,573 +42,495 1.12% 21,946,611
2022-11-25 2022-11-23 1.318 16,464,078 -268,569 1.11% 21,696,393
2022-11-24 2022-11-22 1.259 16,732,647 -778,508 1.13% 21,065,925
2022-11-23 2022-11-21 1.294 17,511,155 -193,778 1.18% 22,664,157
2022-11-22 2022-11-18 1.341 17,704,933 +270,269 1.20% 23,748,230
2022-11-21 2022-11-17 1.341 17,434,664 +203,976 1.18% 23,385,709
2022-11-18 2022-11-16 1.365 17,230,688 +960,387 1.16% 23,517,584
2022-11-17 2022-11-15 1.400 16,270,301 +673,121 1.10% 22,781,098
2022-11-16 2022-11-14 1.388 15,597,180 +188,678 1.05% 21,655,100
2022-11-15 2022-11-11 1.318 15,408,502 +778,508 1.04% 20,305,353
2022-11-14 2022-11-10 1.188 14,629,994 -1,961,569 0.99% 17,385,918
2022-11-11 2022-11-09 1.259 16,591,563 -202,277 1.12% 20,888,304
2022-11-10 2022-11-08 1.294 16,793,840 -1,988,766 1.14% 21,735,758
2022-11-09 2022-11-07 1.471 18,782,606 +814,204 1.27% 27,624,725
2022-11-08 2022-11-04 1.353 17,968,402 +1,699,801 1.21% 24,313,047
2022-11-07 2022-11-03 1.271 16,268,601 +754,711 1.10% 20,673,122
2022-11-04 2022-11-02 1.294 15,513,890 +27,197 1.05% 20,079,158
2022-11-03 2022-11-01 1.283 15,486,693 +1,111,669 1.05% 19,861,740
2022-11-02 2022-10-31 1.212 14,375,024 +258,370 0.97% 17,421,193
2022-11-01 2022-10-28 1.271 14,116,654 -1,981,967 0.95% 17,938,562
2022-10-31 2022-10-27 1.330 16,098,621 +1,191,560 1.09% 21,404,211
2022-10-28 2022-10-26 1.318 14,907,061 +854,999 1.01% 19,644,553
2022-10-27 2022-10-25 1.271 14,052,062 +1,490,725 0.95% 17,856,483
2022-10-26 2022-10-24 1.235 12,561,337 -385,855 0.85% 15,518,769
2022-10-25 2022-10-21 1.412 12,947,192 +737,714 0.87% 18,280,536
2022-10-24 2022-10-20 1.388 12,209,478 -137,684 0.82% 16,951,620
2022-10-21 2022-10-19 1.494 12,347,162 +25,497 0.83% 18,450,280
2022-10-20 2022-10-18 1.553 12,321,665 -79,891 0.83% 19,137,069
2022-10-19 2022-10-17 1.471 12,401,556 -13,598 0.84% 18,239,725
2022-10-18 2022-10-14 1.459 12,415,154 +15,298 0.84% 18,113,647
2022-10-17 2022-10-13 1.412 12,399,856 +39,095 0.84% 17,507,736
2022-10-14 2022-10-12 1.412 12,360,761 +676,521 0.83% 17,452,537
2022-10-13 2022-10-11 1.400 11,684,240 -193,777 0.79% 16,359,858
2022-10-12 2022-10-10 1.388 11,878,017 -802,306 0.80% 16,491,420
2022-10-11 2022-10-07 1.518 12,680,323 -152,982 0.86% 19,246,516
2022-10-10 2022-10-06 1.577 12,833,305 +64,592 0.87% 20,233,705
2022-10-07 2022-10-05 1.577 12,768,713 +18,698 0.86% 20,131,866
2022-10-06 2022-10-03 1.541 12,750,015 +166,581 0.86% 19,652,332
2022-10-05 2022-09-30 1.518 12,583,434 +661,222 0.85% 19,099,456
2022-10-03 2022-09-29 1.541 11,922,212 -396,819 0.80% 18,376,392
2022-09-30 2022-09-28 1.541 12,319,031 +342,595 0.83% 18,988,032
2022-09-29 2022-09-27 1.659 11,976,436 +646,774 0.81% 19,869,128
2022-09-28 2022-09-26 1.600 11,329,662 -127,485 0.76% 18,129,589
2022-09-27 2022-09-23 1.612 11,457,147 +30,597 0.77% 18,468,395
2022-09-26 2022-09-22 1.683 11,426,550 +173,242 0.77% 19,225,749
2022-09-23 2022-09-21 1.694 11,253,308 -858,399 0.76% 19,066,668
2022-09-22 2022-09-20 1.836 12,111,707 +1,733,797 0.82% 22,231,156
2022-09-21 2022-09-19 1.741 10,377,910 +625,526 0.70% 18,071,896
2022-09-20 2022-09-16 1.718 9,752,384 +1,689,602 0.66% 16,753,122
2022-09-19 2022-09-15 1.741 8,062,782 +1,370,039 0.54% 14,040,376
2022-09-16 2022-09-14 1.730 6,692,743 -98,589 0.45% 11,575,868
2022-09-15 2022-09-13 1.777 6,791,332 +314,463 0.46% 12,066,019
2022-09-14 2022-09-09 1.777 6,476,869 -436,848 0.44% 11,507,319
2022-09-13 2022-09-08 1.753 6,913,717 -348,460 0.47% 12,120,763
2022-09-09 2022-09-07 1.809 7,262,177 -843,100 0.49% 13,140,156
2022-09-08 2022-09-06 1.714 8,105,277 -3,704,898 0.55% 13,893,782
2022-09-07 2022-09-05 1.702 11,810,175 +950,947 0.81% 20,104,000
2022-09-06 2022-09-02 1.762 10,859,228 +339,384 0.74% 19,131,578
2022-09-05 2022-09-01 1.809 10,519,844 +945,907 0.72% 19,034,567
2022-09-02 2022-08-31 1.797 9,573,937 +515,796 0.65% 17,209,079
2022-09-01 2022-08-30 1.893 9,058,141 -1,456,662 0.62% 17,144,559
2022-08-31 2022-08-29 1.976 10,514,803 -45,363 0.72% 20,777,790
2022-08-30 2022-08-26 2.036 10,560,166 -90,727 0.72% 21,495,966
2022-08-29 2022-08-25 1.976 10,650,893 +282,260 0.73% 21,046,710
2022-08-26 2022-08-24 1.928 10,368,633 -58,804 0.71% 19,995,240
2022-08-25 2022-08-23 2.059 10,427,437 +583,001 0.71% 21,474,042
2022-08-24 2022-08-22 2.024 9,844,436 +1,113,918 0.67% 19,921,860
2022-08-23 2022-08-19 2.095 8,730,518 +423,390 0.60% 18,291,225
2022-08-22 2022-08-18 2.131 8,307,128 -58,804 0.57% 17,700,847
2022-08-19 2022-08-17 2.131 8,365,932 +245,297 0.57% 17,826,147
2022-08-18 2022-08-16 2.095 8,120,635 -95,766 0.55% 17,013,465
2022-08-17 2022-08-15 2.178 8,216,401 +623,324 0.56% 17,898,755
2022-08-16 2022-08-12 2.131 7,593,077 -1,372,364 0.52% 16,179,346
2022-08-15 2022-08-11 2.155 8,965,441 -1,177,763 0.61% 19,317,030
2022-08-12 2022-08-10 2.155 10,143,204 -258,738 0.69% 21,854,650
2022-08-11 2022-08-09 2.226 10,401,942 -4,331,345 0.71% 23,155,073
2022-08-10 2022-08-08 2.381 14,733,287 -2,290,002 1.01% 35,076,783
2022-08-09 2022-08-05 2.321 17,023,289 -362,905 1.16% 39,515,565
2022-08-08 2022-08-04 2.333 17,386,194 -431,791 1.19% 40,564,928
2022-08-05 2022-08-03 2.297 17,817,985 -18,481 1.22% 40,936,057
2022-08-04 2022-08-02 2.345 17,836,466 +2,100,148 1.22% 41,827,812
2022-08-03 2022-08-01 2.333 15,736,318 -105,847 1.07% 36,715,488
2022-08-02 2022-07-29 2.512 15,842,165 +199,934 1.08% 39,791,206
2022-08-01 2022-07-28 2.476 15,642,231 +168,011 1.07% 38,730,414
2022-07-29 2022-07-27 2.488 15,474,220 +2,258,080 1.06% 38,498,620
2022-07-28 2022-07-26 2.440 13,216,140 +421,511 0.90% 32,251,403
2022-07-27 2022-07-25 2.488 12,794,629 +2,132,070 0.87% 31,832,013
2022-07-26 2022-07-22 2.500 10,662,559 +1,024,872 0.73% 26,654,519
2022-07-25 2022-07-21 2.440 9,637,687 +4,422,072 0.66% 23,518,888
2022-07-22 2022-07-20 1.964 5,215,615 +1,913,655 0.36% 10,244,236
2022-07-21 2022-07-19 1.964 3,301,960 +63,844 0.23% 6,485,536
2022-07-20 2022-07-18 1.750 3,238,116 -5,040 0.22% 5,666,304
2022-07-19 2022-07-15 1.595 3,243,156 -18,481 0.22% 5,173,241
2022-07-18 2022-07-14 1.559 3,261,637 -77,286 0.22% 5,086,242
2022-07-15 2022-07-13 1.595 3,338,923 -84,006 0.23% 5,326,002
2022-07-14 2022-07-12 1.583 3,422,929 -213,375 0.23% 5,419,256
2022-07-13 2022-07-11 1.643 3,636,304 -280,579 0.25% 5,973,507
2022-07-12 2022-07-08 1.690 3,916,883 -213,376 0.27% 6,620,931
2022-07-11 2022-07-07 1.678 4,130,259 -722,450 0.28% 6,932,446
2022-07-08 2022-07-06 1.631 4,852,709 -504,036 0.33% 7,913,980
2022-07-07 2022-07-05 1.690 5,356,745 -3,395,519 0.37% 9,054,812
2022-07-06 2022-07-04 1.690 8,752,264 -82,326 0.60% 14,794,451
2022-07-05 2022-06-30 1.750 8,834,590 -1,700,082 0.60% 15,459,443
2022-07-04 2022-06-29 1.809 10,534,672 -497,315 0.72% 19,061,397
2022-06-30 2022-06-28 1.928 11,031,987 +475,474 0.75% 21,274,476
2022-06-29 2022-06-27 1.869 10,556,513 +801,416 0.72% 19,729,235
2022-06-28 2022-06-24 1.809 9,755,097 -75,605 0.67% 17,650,837
2022-06-27 2022-06-23 1.809 9,830,702 +1,364,256 0.67% 17,787,636
2022-06-24 2022-06-22 1.631 8,466,446 -201,614 0.58% 13,807,397
2022-06-23 2022-06-21 1.655 8,668,060 -124,329 0.59% 14,342,565
2022-06-22 2022-06-20 1.607 8,792,389 -502,355 0.60% 14,129,630
2022-06-21 2022-06-17 1.655 9,294,744 -1,046,503 0.63% 15,379,505
2022-06-20 2022-06-16 1.619 10,341,247 -218,415 0.71% 16,741,792
2022-06-17 2022-06-15 1.643 10,559,662 +99,127 0.72% 17,346,794
2022-06-16 2022-06-14 1.690 10,460,535 +193,213 0.71% 17,682,039
2022-06-15 2022-06-13 1.702 10,267,322 +530,918 0.70% 17,477,662
2022-06-14 2022-06-10 1.762 9,736,404 +2,829,319 0.66% 17,153,408
2022-06-13 2022-06-09 1.631 6,907,085 -294,021 0.47% 11,264,333
2022-06-10 2022-06-08 1.821 7,201,106 +1,646,516 0.49% 13,115,376
2022-06-09 2022-06-07 1.762 5,554,590 +495,635 0.38% 9,785,969
2022-06-08 2022-06-06 1.774 5,058,955 +233,537 0.35% 8,972,990
2022-06-07 2022-06-02 1.762 4,825,418 +673,727 0.33% 8,501,328
2022-06-06 2022-06-01 1.762 4,151,691 -5,040 0.28% 7,314,369
2022-06-02 2022-05-31 1.738 4,156,731 -729,172 0.28% 7,224,285
2022-06-01 2022-05-30 1.655 4,885,903 -52,083 0.33% 8,084,437
2022-05-31 2022-05-27 1.583 4,937,986 +198,254 0.34% 7,817,927
2022-05-30 2022-05-26 1.583 4,739,732 +885,422 0.32% 7,504,047
2022-05-27 2022-05-25 1.548 3,854,310 +359,545 0.26% 5,964,583
2022-05-26 2022-05-24 1.512 3,494,765 -576,280 0.24% 5,283,380
2022-05-25 2022-05-23 1.548 4,071,045 -139,450 0.28% 6,299,983
2022-05-24 2022-05-20 1.559 4,210,495 -739,252 0.29% 6,565,905
2022-05-23 2022-05-19 1.554 4,949,747 +1,629,715 0.34% 7,690,284
2022-05-20 2022-05-18 1.602 3,320,032 -16,195 0.23% 5,318,186
2022-05-19 2022-05-17 1.626 3,336,227 +4,982 0.23% 5,424,491
2022-05-18 2022-05-16 1.530 3,331,245 -34,872 0.23% 5,095,419
2022-05-17 2022-05-13 1.590 3,366,117 -46,496 0.23% 5,351,466
2022-05-16 2022-05-12 1.469 3,412,613 +23,248 0.23% 5,014,372
2022-05-13 2022-05-11 1.590 3,389,365 -212,555 0.23% 5,388,426
2022-05-12 2022-05-10 1.602 3,601,920 -318,831 0.25% 5,769,728
2022-05-11 2022-05-06 1.734 3,920,751 -159,416 0.27% 6,799,882
2022-05-10 2022-05-05 1.770 4,080,167 -159,416 0.28% 7,223,787
2022-05-06 2022-05-04 1.795 4,239,583 -259,051 0.29% 7,608,150
2022-05-05 2022-05-03 1.855 4,498,634 -375,292 0.31% 8,343,937
2022-05-04 2022-04-29 1.843 4,873,926 -998,009 0.34% 8,981,317
2022-05-03 2022-04-28 1.927 5,871,935 -244,106 0.40% 11,315,425
2022-04-29 2022-04-27 1.722 6,116,041 -8,002,345 0.42% 10,533,582
2022-04-28 2022-04-26 1.698 14,118,386 +1,217,206 0.97% 23,975,838
2022-04-27 2022-04-25 1.783 12,901,180 -39,853 0.89% 22,996,450
2022-04-26 2022-04-22 1.867 12,941,033 +182,664 0.89% 24,158,518
2022-04-25 2022-04-21 1.855 12,758,369 -470,775 0.88% 23,663,856
2022-04-22 2022-04-20 1.867 13,229,144 -426,770 0.91% 24,696,368
2022-04-21 2022-04-19 1.975 13,655,914 -1,097,645 0.94% 26,973,311
2022-04-20 2022-04-14 1.831 14,753,559 +96,314 1.02% 27,009,095
2022-04-19 2022-04-13 1.554 14,657,245 -152,774 1.01% 22,772,552
2022-04-14 2022-04-12 1.530 14,810,019 -88,011 1.02% 22,653,170
2022-04-13 2022-04-11 1.481 14,898,030 -317,171 1.03% 22,070,064
2022-04-12 2022-04-08 1.493 15,215,201 -328,795 1.05% 22,723,175
2022-04-11 2022-04-07 1.445 15,543,996 -622,718 1.07% 22,465,369
2022-04-08 2022-04-06 1.518 16,166,714 -704,087 1.11% 24,533,637
2022-04-07 2022-04-04 1.542 16,870,801 +174,361 1.16% 26,008,500
2022-04-06 2022-04-01 1.542 16,696,440 +96,314 1.15% 25,739,701
2022-04-04 2022-03-31 1.566 16,600,126 +97,974 1.14% 25,991,083
2022-04-01 2022-03-30 1.626 16,502,152 -199,270 1.14% 26,831,441
2022-03-31 2022-03-29 1.566 16,701,422 +132,847 1.15% 26,149,684
2022-03-30 2022-03-28 1.493 16,568,575 +181,003 1.14% 24,744,375
2022-03-29 2022-03-25 1.530 16,387,572 -1,660 1.13% 25,066,170
2022-03-28 2022-03-24 1.590 16,389,232 -88,011 1.13% 26,055,666
2022-03-25 2022-03-23 1.590 16,477,243 +184,325 1.13% 26,195,586
2022-03-24 2022-03-22 1.542 16,292,918 -149,951 1.12% 25,117,620
2022-03-23 2022-03-21 1.505 16,442,869 +181,003 1.13% 24,754,676
2022-03-22 2022-03-18 1.542 16,261,866 +179,343 1.12% 25,069,749
2022-03-21 2022-03-17 1.457 16,082,523 +161,077 1.11% 23,437,387
2022-03-18 2022-03-16 1.397 15,921,446 +1,296,914 1.10% 22,243,859
2022-03-17 2022-03-15 1.253 14,624,532 +1,648,958 1.01% 18,318,291
2022-03-16 2022-03-14 1.313 12,975,574 +390,237 0.89% 17,034,238
2022-03-15 2022-03-11 1.481 12,585,337 +109,599 0.87% 18,644,022
2022-03-14 2022-03-10 1.542 12,475,738 -119,562 0.86% 19,232,948
2022-03-11 2022-03-09 1.505 12,595,300 -267,354 0.87% 18,962,176
2022-03-10 2022-03-08 1.421 12,862,654 +2,087,352 0.89% 18,280,254
2022-03-09 2022-03-07 1.469 10,775,302 -371,971 0.74% 15,832,844
2022-03-08 2022-03-04 1.686 11,147,273 -36,532 0.77% 18,796,038
2022-03-07 2022-03-03 1.807 11,183,805 +239,123 0.77% 20,204,611
2022-03-04 2022-03-02 1.795 10,944,682 +2,202,547 0.75% 19,640,795
2022-03-03 2022-03-01 1.843 8,742,135 -107,937 0.60% 16,109,371
2022-03-02 2022-02-28 1.795 8,850,072 -405,182 0.61% 15,881,909
2022-03-01 2022-02-25 1.795 9,255,254 -28,230 0.64% 16,609,029
2022-02-28 2022-02-24 1.710 9,283,484 -615,405 0.64% 15,877,019
2022-02-25 2022-02-23 1.891 9,898,889 -398,539 0.68% 18,717,841
2022-02-24 2022-02-22 1.903 10,297,428 -4,189,649 0.71% 19,595,461
2022-02-23 2022-02-21 1.987 14,487,077 -282,299 1.00% 28,789,515
2022-02-22 2022-02-18 1.999 14,769,376 -19,927 1.02% 29,528,397
2022-02-21 2022-02-17 2.047 14,789,303 -373,631 1.02% 30,280,725
2022-02-18 2022-02-16 2.011 15,162,934 -96,314 1.04% 30,497,859
2022-02-17 2022-02-15 1.951 15,259,248 -886,750 1.05% 29,772,670
2022-02-16 2022-02-14 1.987 16,145,998 +262,371 1.11% 32,086,214
2022-02-15 2022-02-11 1.795 15,883,627 +262,372 1.09% 28,503,985
2022-02-14 2022-02-10 1.867 15,621,255 -240,784 1.08% 29,161,997
2022-02-11 2022-02-09 1.915 15,862,039 +363,668 1.09% 30,375,664
2022-02-10 2022-02-08 1.819 15,498,371 +980,573 1.07% 28,185,948
2022-02-09 2022-02-07 1.867 14,517,798 +1,081,039 1.00% 27,102,047
2022-02-08 2022-02-04 1.867 13,436,759 -738,959 0.93% 25,083,946
2022-02-07 2022-01-31 1.746 14,175,718 +348,722 0.98% 24,756,127
2022-02-04 2022-01-27 1.807 13,826,996 -88,010 0.95% 24,979,787
2022-01-28 2022-01-26 1.903 13,915,006 -375,292 0.96% 26,479,521
2022-01-27 2022-01-25 1.855 14,290,298 +157,755 0.98% 26,505,234
2022-01-26 2022-01-24 1.855 14,132,543 +259,051 0.97% 26,212,635
2022-01-25 2022-01-21 2.011 13,873,492 +23,248 0.96% 27,904,349
2022-01-24 2022-01-20 2.108 13,850,244 +34,873 0.95% 29,192,085
2022-01-21 2022-01-19 2.156 13,815,371 +1,660 0.95% 29,784,151
2022-01-20 2022-01-18 2.204 13,813,711 -34,872 0.95% 30,446,060
2022-01-19 2022-01-17 2.228 13,848,583 -74,726 0.95% 30,856,503
2022-01-18 2022-01-14 2.276 13,923,309 +3,432,423 0.96% 31,693,770
2022-01-14 2022-01-12 2.228 10,490,886 +24,909 0.72% 23,375,103
2022-01-13 2022-01-11 2.252 10,465,977 +6,642 0.72% 23,571,706
2022-01-12 2022-01-10 2.156 10,459,335 -9,964 0.72% 22,548,972
2022-01-11 2022-01-07 2.180 10,469,299 -18,266 0.72% 22,822,637
2022-01-10 2022-01-06 2.216 10,487,565 -14,945 0.72% 23,241,392
2022-01-07 2022-01-05 2.204 10,502,510 +19,927 0.72% 23,148,019
2022-01-06 2022-01-04 2.300 10,482,583 -3,090,343 0.72% 24,114,114
2022-01-05 2022-01-03 2.361 13,572,926 +1,819,998 0.93% 32,040,493
2022-01-04 2021-12-31 2.156 11,752,928 +164,397 0.81% 25,337,791
2022-01-03 2021-12-29 2.180 11,588,531 -107,938 0.80% 25,262,516
2021-12-30 2021-12-28 2.192 11,696,469 -371,970 0.81% 25,638,688
2021-12-29 2021-12-24 2.228 12,068,439 -763,868 0.83% 26,890,103
2021-12-28 2021-12-22 1.987 12,832,307 -895,054 0.88% 25,501,065
2021-12-23 2021-12-21 1.891 13,727,361 -421,787 0.95% 25,957,111
2021-12-22 2021-12-20 1.807 14,149,148 +2,799,741 0.97% 25,561,786
2021-12-21 2021-12-17 2.156 11,349,407 -272,336 0.78% 24,467,852
2021-12-20 2021-12-16 2.252 11,621,743 +18,267 0.80% 26,174,748
2021-12-17 2021-12-15 2.228 11,603,476 -204,252 0.80% 25,854,103
2021-12-16 2021-12-14 2.264 11,807,728 -488,211 0.81% 26,735,840
2021-12-15 2021-12-13 2.349 12,295,939 +406,843 0.85% 28,877,923
2021-12-14 2021-12-10 2.240 11,889,096 -335,438 0.82% 26,633,695
2021-12-13 2021-12-09 2.300 12,224,534 +626,040 0.84% 28,121,295
2021-12-09 2021-12-07 2.204 11,598,494 +111,163 0.80% 25,563,619
2021-12-08 2021-12-06 2.192 11,487,331 +822,503 0.79% 25,180,257
2021-12-07 2021-12-03 2.373 10,664,828 +56,095 0.73% 25,304,032
2021-12-06 2021-12-02 2.288 10,608,733 +1,019,360 0.73% 24,276,538
2021-12-03 2021-12-01 2.445 9,589,373 +1,032,812 0.66% 23,445,305
2021-12-02 2021-11-30 2.445 8,556,561 -1,051,567 0.59% 20,920,156
2021-12-01 2021-11-29 2.264 9,608,128 +1,315,181 0.66% 21,755,360
2021-11-30 2021-11-26 2.433 8,292,947 -255,730 0.57% 20,175,760
2021-11-29 2021-11-25 2.517 8,548,677 +360,347 0.59% 21,518,641
2021-11-26 2021-11-24 2.481 8,188,330 -376,953 0.56% 20,315,719
2021-11-25 2021-11-23 2.614 8,565,283 +234,143 0.59% 22,385,721
2021-11-24 2021-11-22 2.517 8,331,140 -139,489 0.57% 20,971,059
2021-11-23 2021-11-19 2.553 8,470,629 -2,032,553 0.58% 21,628,239
2021-11-22 2021-11-18 2.674 10,503,182 -1,311,860 0.72% 28,083,000
2021-11-19 2021-11-17 2.758 11,815,042 +3,008,975 0.81% 32,586,701
2021-11-18 2021-11-16 2.601 8,806,067 -293,923 0.61% 22,908,960
2021-11-17 2021-11-15 2.674 9,099,990 +53,139 0.63% 24,331,200
2021-11-16 2021-11-12 2.589 9,046,851 -353,704 0.62% 23,426,399
2021-11-15 2021-11-11 2.794 9,400,555 -3,155,106 0.65% 26,267,039
2021-11-12 2021-11-10 2.770 12,555,661 -712,390 0.87% 34,780,599
2021-11-11 2021-11-09 2.879 13,268,051 +813,685 0.91% 38,192,200
2021-11-10 2021-11-08 2.337 12,454,366 -9,963 0.86% 29,100,000
2021-11-09 2021-11-05 2.565 12,464,329 -1,119,233 0.86% 31,975,559
2021-11-08 2021-11-04 2.758 13,583,562 -2,437,734 0.94% 37,464,401
2021-11-05 2021-11-03 2.168 16,021,296 -13,285 1.11% 34,732,799
2021-11-04 2021-11-02 2.264 16,034,581 -398,540 1.11% 36,306,560
2021-11-03 2021-11-01 2.252 16,433,121 +6,643 1.13% 37,011,041
2021-11-02 2021-10-29 1.638 16,426,478 +265,693 1.13% 26,906,240
2021-11-01 2021-10-28 1.770 16,160,785 +371,970 1.11% 28,612,080
2021-10-29 2021-10-27 1.481 15,788,815 -192,627 1.09% 23,389,680
2021-10-28 2021-10-26 1.265 15,981,442 -17,260,091 1.11% 20,210,400
2021-10-27 2021-10-25 0.903 33,241,533 -2,001,001 2.32% 30,027,000
2021-10-26 2021-10-22 0.891 35,242,534 -5,157,768 2.45% 31,410,040
2021-10-25 2021-10-21 0.855 40,400,302 -260,712 2.81% 34,547,180
2021-10-22 2021-10-20 0.843 40,661,014 -3,087,022 2.83% 34,280,400
2021-10-21 2021-10-19 0.867 43,748,036 -1,217,206 3.05% 37,936,800
2021-10-20 2021-10-18 0.867 44,965,242 -215,876 3.13% 38,992,320
2021-10-19 2021-10-15 0.903 45,181,118 -1,844,907 3.15% 40,812,000
2021-10-12 2021-10-08 0.879 47,026,025 -167,719 3.28% 41,345,740
2021-10-11 2021-10-07 0.879 47,193,744 -81,368 3.29% 41,493,200
2021-10-08 2021-10-06 0.879 47,275,112 -303,887 3.29% 41,564,740
2021-10-07 2021-10-05 0.855 47,578,999 -1,094,323 3.31% 40,685,840
2021-10-06 2021-10-04 0.879 48,673,322 +43,175 3.39% 42,794,060
2021-10-05 2021-09-30 0.891 48,630,147 +18,266 3.39% 43,341,800
2021-10-04 2021-09-29 0.903 48,611,881 -124,543 3.39% 43,911,000
2021-09-30 2021-09-28 0.903 48,736,424 -602,792 3.39% 44,023,500
2021-09-29 2021-09-27 0.879 49,339,216 -662,572 3.44% 43,379,520
2021-09-28 2021-09-24 0.903 50,001,788 -1,661 3.48% 45,166,500
2021-09-27 2021-09-23 0.903 50,003,449 -662,572 3.48% 45,168,000
2021-09-24 2021-09-21 0.867 50,666,021 +64,763 3.53% 43,935,840
2021-09-23 2021-09-20 0.879 50,601,258 -131,186 3.52% 44,489,120
2021-09-21 2021-09-17 0.903 50,732,444 -189,307 3.53% 45,826,500
2021-09-20 2021-09-16 0.915 50,921,751 -886,750 3.55% 46,610,800
2021-09-17 2021-09-15 0.927 51,808,501 -1,899,706 3.61% 48,046,460
2021-09-16 2021-09-14 0.939 53,708,207 -579,543 3.74% 50,455,080
2021-09-15 2021-09-13 0.927 54,287,750 -3,870,817 3.78% 50,345,680
2021-09-14 2021-09-10 0.976 58,158,567 -73,066 4.05% 56,737,260
2021-09-13 2021-09-09 0.976 58,231,633 +1,661 4.06% 56,808,540
2021-09-10 2021-09-08 1.002 58,229,972 -342,080 4.06% 58,362,322
2021-09-09 2021-09-07 1.002 58,572,052 +862,061 4.08% 58,705,180
2021-09-08 2021-09-06 1.002 57,709,991 -50,725 4.08% 57,841,160
2021-09-07 2021-09-03 1.027 57,760,716 -158,719 4.08% 59,304,000
2021-09-06 2021-09-02 1.002 57,919,435 -584,153 4.09% 58,051,080
2021-09-03 2021-09-01 1.014 58,503,588 -1,637,917 4.14% 59,351,640
2021-09-02 2021-08-31 1.076 60,141,505 +86,723 4.25% 64,688,800
2021-09-01 2021-08-30 1.112 60,054,782 -81,814 4.25% 66,797,640
2021-08-31 2021-08-27 1.149 60,136,596 +661,057 4.25% 69,093,760
2021-08-30 2021-08-26 1.137 59,475,539 -1,065,218 4.20% 67,607,280
2021-08-27 2021-08-25 1.125 60,540,757 -1,637 4.28% 68,078,159
2021-08-26 2021-08-24 1.112 60,542,394 -1,544,649 4.28% 67,340,000
2021-08-25 2021-08-23 1.112 62,087,043 -276,531 4.39% 69,058,080
2021-08-24 2021-08-20 1.063 62,363,574 -248,715 4.41% 66,316,620
2021-08-23 2021-08-19 1.076 62,612,289 -247,079 4.43% 67,346,400
2021-08-20 2021-08-18 1.161 62,859,368 -214,352 4.44% 72,990,401
2021-08-19 2021-08-17 1.173 63,073,720 -528,519 4.46% 74,010,240
2021-08-18 2021-08-16 1.173 63,602,239 -466,340 4.50% 74,630,400
2021-08-17 2021-08-13 1.198 64,068,579 -736,327 4.53% 76,743,800
2021-08-16 2021-08-12 1.198 64,804,906 -3,272 4.58% 77,625,801
2021-08-12 2021-08-10 1.222 64,808,178 +4,909 4.58% 79,214,000
2021-08-11 2021-08-09 1.222 64,803,269 -143,993 4.58% 79,208,000
2021-08-10 2021-08-06 1.186 64,947,262 -53,997 4.59% 77,002,480
2021-08-09 2021-08-05 1.149 65,001,259 +436,887 4.59% 74,683,000
2021-08-06 2021-08-04 1.186 64,564,372 +1,660,825 4.56% 76,548,520
2021-08-05 2021-08-03 1.186 62,903,547 +1,747,548 4.45% 74,579,420
2021-08-04 2021-08-02 1.173 61,155,999 +3,220,201 4.32% 71,760,000
2021-08-03 2021-07-30 1.173 57,935,798 +7,042,553 4.10% 67,981,440
2021-08-02 2021-07-29 1.039 50,893,245 +8,181 3.60% 52,875,100
2021-07-30 2021-07-28 0.990 50,885,064 +392,708 3.62% 50,378,760
2021-07-29 2021-07-27 0.966 50,492,356 +31,089 3.59% 48,755,640
2021-07-28 2021-07-26 1.039 50,461,267 -1,165,032 3.59% 52,426,300
2021-07-27 2021-07-23 1.259 51,626,299 +891,773 3.67% 64,995,060
2021-07-26 2021-07-22 1.222 50,734,526 +281,440 3.61% 62,012,000
2021-07-23 2021-07-21 1.100 50,453,086 +1,637 3.59% 55,501,200
2021-07-22 2021-07-20 1.063 50,451,449 +4,908 3.59% 53,649,420
2021-07-21 2021-07-19 1.100 50,446,541 +3,273 3.59% 55,494,001
2021-07-20 2021-07-16 1.100 50,443,268 -9,818 3.59% 55,490,400
2021-07-19 2021-07-15 1.100 50,453,086 -11,454 3.59% 55,501,200
2021-07-16 2021-07-14 1.088 50,464,540 -14,726 3.59% 54,896,980
2021-07-15 2021-07-13 1.063 50,479,266 +17,999 3.59% 53,679,000
2021-07-14 2021-07-12 1.112 50,461,267 +29,453 3.59% 56,126,980
2021-07-13 2021-07-09 1.161 50,431,814 -222,534 3.59% 58,559,900
2021-07-12 2021-07-08 1.210 50,654,348 +194,717 3.60% 61,294,860
2021-07-09 2021-07-07 1.222 50,459,631 +80,178 3.59% 61,676,000
2021-07-08 2021-07-06 1.235 50,379,453 +13,090 3.58% 62,193,780
2021-07-07 2021-07-05 1.173 50,366,363 +3,273 3.58% 59,099,520
2021-07-06 2021-07-02 1.149 50,363,090 -3,273 3.58% 57,864,520
2021-07-02 2021-06-29 0.966 50,366,363 -3,272 3.58% 48,633,980
2021-06-30 2021-06-28 0.941 50,369,635 +4,909 3.58% 47,405,820
2021-06-29 2021-06-25 0.929 50,364,726 +4,908 3.59% 46,785,600
2021-06-28 2021-06-24 0.868 50,359,818 +6,545 3.58% 43,703,340
2021-06-25 2021-06-23 0.880 50,353,273 +4,909 3.58% 44,313,120
2021-06-24 2021-06-22 0.880 50,348,364 +4,909 3.58% 44,308,800
2021-06-23 2021-06-21 0.880 50,343,455 +4,909 3.58% 44,304,480
2021-06-22 2021-06-18 0.904 50,338,546 +3,273 3.58% 45,530,720
2021-06-21 2021-06-17 0.843 50,335,273 +3,272 3.58% 42,451,560
2021-06-08 2021-06-04 0.880 50,332,001 -58,906 3.58% 44,294,400
2021-06-07 2021-06-03 0.856 50,390,907 -40,907 3.59% 43,114,400
2021-06-01 2021-05-28 0.868 50,431,814 +6,545 3.59% 43,765,820
2021-05-31 2021-05-27 0.892 50,425,269 +63,815 3.59% 44,992,820
2021-05-28 2021-05-26 0.892 50,361,454 +35,998 3.58% 44,935,880
2021-05-24 2021-05-20 0.941 50,325,456 -60,542 3.58% 47,364,240
2021-05-21 2021-05-18 0.892 50,385,998 +27,817 3.59% 44,957,780
2021-05-20 2021-05-17 0.904 50,358,181 -31,090 3.58% 45,548,480
2021-05-13 2021-05-11 0.843 50,389,271 +26,181 3.59% 42,497,100
2021-05-06 2021-05-04 0.892 50,363,090 -8,182 3.58% 44,937,340
2021-05-05 2021-05-03 0.904 50,371,272 +45,816 3.59% 45,560,320
2021-05-04 2021-04-30 0.917 50,325,456 -3,272 3.58% 46,134,000
2021-05-03 2021-04-29 0.941 50,328,728 +3,272 3.58% 47,367,320
2021-04-30 2021-04-28 0.966 50,325,456 +3,273 3.58% 48,594,480
2021-04-29 2021-04-27 0.929 50,322,183 +6,545 3.58% 46,746,080
2021-04-28 2021-04-26 0.941 50,315,638 +6,545 3.58% 47,355,000
2021-04-27 2021-04-23 0.941 50,309,093 +6,545 3.58% 47,348,840
2021-04-26 2021-04-22 0.953 50,302,548 -3,272 3.58% 47,957,520
2021-04-23 2021-04-21 0.941 50,305,820 -3,273 3.58% 47,345,760
2021-04-22 2021-04-20 0.978 50,309,093 -3,272 3.58% 49,193,600
2021-04-21 2021-04-19 1.014 50,312,365 -31,090 3.58% 51,041,680
2021-04-20 2021-04-16 0.966 50,343,455 -26,180 3.58% 48,611,860
2021-04-19 2021-04-15 0.966 50,369,635 +52,361 3.59% 48,637,140
2021-04-14 2021-04-12 0.953 50,317,274 -27,817 3.58% 47,971,560
2021-04-13 2021-04-09 0.966 50,345,091 -29,453 3.58% 48,613,440
2021-04-12 2021-04-08 1.014 50,374,544 +32,725 3.59% 51,104,760
2021-04-09 2021-04-07 0.990 50,341,819 +4,909 3.58% 49,840,920
2021-04-08 2021-04-01 0.856 50,336,910 +17,999 3.58% 43,068,200
2021-04-07 2021-03-31 0.880 50,318,911 +1,637 3.58% 44,282,880
2021-03-25 2021-03-23 0.868 50,317,274 -22,908 3.58% 43,666,420
2021-03-24 2021-03-22 0.856 50,340,182 +1,636 3.58% 43,071,000
2021-03-23 2021-03-19 0.819 50,338,546 -1,636 3.58% 41,223,760
2021-03-22 2021-03-18 0.843 50,340,182 +9,817 3.58% 42,455,700
2021-03-19 2021-03-17 0.843 50,330,365 +1,637 3.58% 42,447,420
2021-03-18 2021-03-16 0.856 50,328,728 -21,272 3.58% 43,061,200
2021-03-17 2021-03-15 0.868 50,350,000 -37,634 3.58% 43,694,820
2021-03-16 2021-03-12 0.819 50,387,634 +21,271 3.59% 41,263,960
2021-03-15 2021-03-11 0.831 50,366,363 +31,090 3.59% 41,862,160
2021-03-12 2021-03-10 0.794 50,335,273 -26,181 3.58% 39,990,600
2021-03-11 2021-03-09 0.819 50,361,454 -4,909 3.58% 41,242,520
2021-03-10 2021-03-08 0.831 50,366,363 -4,909 3.59% 41,862,160
2021-03-09 2021-03-05 0.843 50,371,272 -86,722 3.59% 42,481,920
2021-03-08 2021-03-04 0.856 50,457,994 -81,815 3.59% 43,171,800
2021-03-05 2021-03-03 0.843 50,539,809 -6,545 3.60% 42,624,060
2021-03-04 2021-03-02 0.843 50,546,354 -83,450 3.60% 42,629,580
2021-03-03 2021-03-01 0.880 50,629,804 -83,450 3.60% 44,556,480
2021-03-02 2021-02-26 0.892 50,713,254 -14,727 3.61% 45,249,780
2021-03-01 2021-02-25 0.917 50,727,981 -80,178 3.61% 46,503,000
2021-02-26 2021-02-24 0.904 50,808,159 -16,362 3.62% 45,955,480
2021-02-25 2021-02-23 0.917 50,824,521 -147,266 3.62% 46,591,500
2021-02-24 2021-02-22 0.917 50,971,787 -27,816 3.63% 46,726,500
2021-02-23 2021-02-19 0.929 50,999,603 -382,890 3.63% 47,375,360
2021-02-22 2021-02-18 0.929 51,382,493 -209,444 3.66% 47,731,040
2021-02-19 2021-02-17 0.953 51,591,937 +24,544 3.67% 49,186,800
2021-02-18 2021-02-16 0.953 51,567,393 +4,909 3.67% 49,163,400
2021-02-17 2021-02-11 0.953 51,562,484 -14,727 3.67% 49,158,720
2021-02-16 2021-02-09 0.953 51,577,211 -413,979 3.67% 49,172,760
2021-02-10 2021-02-08 0.953 51,991,190 -29,453 3.70% 49,567,440
2021-02-09 2021-02-05 0.990 52,020,643 -32,725 3.70% 51,503,040
2021-02-08 2021-02-04 0.904 52,053,368 +13,090 3.71% 47,081,760
2021-02-05 2021-02-03 0.953 52,040,278 -237,261 3.70% 49,614,240
2021-02-04 2021-02-02 0.978 52,277,539 +4,909 3.72% 51,118,400
2021-02-03 2021-02-01 0.990 52,272,630 -16,363 3.72% 51,752,520
2021-02-02 2021-01-29 0.819 52,288,993 -83,450 3.72% 42,821,040
2021-02-01 2021-01-28 0.843 52,372,443 -109,631 3.73% 44,169,660
2021-01-29 2021-01-27 0.904 52,482,074 -52,361 3.74% 47,469,520
2021-01-28 2021-01-26 0.990 52,534,435 -638,150 3.74% 52,011,720
2021-01-27 2021-01-25 1.198 53,172,585 -3,272 3.79% 63,692,161
2021-01-26 2021-01-22 1.222 53,175,857 -1,636 3.79% 64,996,000
2021-01-25 2021-01-21 1.296 53,177,493 +21,271 3.79% 68,897,880
2021-01-22 2021-01-20 1.222 53,156,222 +4,909 3.78% 64,972,000
2021-01-21 2021-01-19 1.271 53,151,313 -21,272 3.78% 67,564,640
2021-01-20 2021-01-18 1.345 53,172,585 -11,453 3.79% 71,491,201
2021-01-19 2021-01-15 1.161 53,184,038 -18,000 3.79% 61,755,699
2021-01-18 2021-01-14 1.210 53,202,038 +1,457,927 3.79% 64,377,721
2021-01-15 2021-01-13 1.100 51,744,111 -13,091 3.68% 56,921,400
2021-01-14 2021-01-12 1.088 51,757,202 -4,908 3.69% 56,303,181
2021-01-12 2021-01-08 0.941 51,762,110 -14,727 3.69% 48,716,360
2021-01-11 2021-01-07 0.733 51,776,837 +3,273 3.69% 37,971,600
2021-01-08 2021-01-06 0.709 51,773,564 -3,273 3.69% 36,703,560
2021-01-07 2021-01-05 0.697 51,776,837 +6,545 3.69% 36,073,020
2021-01-06 2021-01-04 0.733 51,770,292 -3,272 3.69% 37,966,800
2021-01-05 2020-12-31 0.770 51,773,564 -99,813 3.69% 39,867,660
2021-01-04 2020-12-29 0.758 51,873,377 -217,626 3.69% 39,310,480
2020-12-30 2020-12-28 0.770 52,091,003 -85,086 3.71% 40,112,100
2020-12-29 2020-12-24 0.782 52,176,089 -85,087 3.72% 40,815,360
2020-12-28 2020-12-22 0.819 52,261,176 -65,451 3.72% 42,798,260
2020-12-23 2020-12-21 0.807 52,326,627 -78,542 3.73% 42,212,280
2020-12-22 2020-12-18 0.831 52,405,169 +3,273 3.73% 43,556,720
2020-12-21 2020-12-17 0.831 52,401,896 -63,815 3.73% 43,554,000
2020-12-18 2020-12-16 0.856 52,465,711 -63,815 3.74% 44,889,600
2020-12-17 2020-12-15 0.758 52,529,526 -8,182 3.74% 39,807,720
2020-12-16 2020-12-14 0.770 52,537,708 -9,817 3.74% 40,456,080
2020-12-15 2020-12-11 0.758 52,547,525 +3,272 3.74% 39,821,360
2020-12-04 2020-12-02 0.733 52,544,253 -3,272 3.74% 38,534,400
2020-12-03 2020-12-01 0.746 52,547,525 -3,273 3.74% 39,179,080
2020-12-02 2020-11-30 0.672 52,550,798 +1,637 3.74% 35,327,600
2020-11-30 2020-11-26 0.636 52,549,161 +1,636 3.74% 33,399,600
2020-11-26 2020-11-24 0.636 52,547,525 +3,272 3.74% 33,398,560
2020-11-25 2020-11-23 0.611 52,544,253 +1,637 3.74% 32,112,000
2020-11-23 2020-11-19 0.611 52,542,616 -1,637 3.74% 32,111,000
2020-11-20 2020-11-18 0.599 52,544,253 -3,272 3.74% 31,469,760
2020-11-18 2020-11-16 0.599 52,547,525 +1,636 3.74% 31,471,720
2020-11-13 2020-11-11 0.593 52,545,889 +1,636 3.74% 31,149,610
2020-11-12 2020-11-10 0.587 52,544,253 +3,273 3.74% 30,827,520
2020-11-10 2020-11-06 0.574 52,540,980 -1,636 3.74% 30,183,400
2020-11-09 2020-11-05 0.593 52,542,616 +1,636 3.74% 31,147,670
2020-11-06 2020-11-04 0.568 52,540,980 -1,636 3.74% 29,862,300
2020-11-05 2020-11-03 0.605 52,542,616 -1,637 3.74% 31,789,890
2020-11-04 2020-11-02 0.611 52,544,253 +1,637 3.74% 32,112,000
2020-11-03 2020-10-30 0.587 52,542,616 -4,909 3.74% 30,826,560
2020-10-30 2020-10-28 0.587 52,547,525 -34,362 3.74% 30,829,440
2020-10-29 2020-10-27 0.581 52,581,887 +4,909 3.74% 30,528,250
2020-10-28 2020-10-23 0.587 52,576,978 +3,272 3.74% 30,846,720
2020-10-23 2020-10-21 0.581 52,573,706 -2,293,799 3.74% 30,523,500
2020-10-22 2020-10-20 0.599 54,867,505 -4,909 3.91% 32,861,200
2020-10-20 2020-10-16 0.562 54,872,414 -14,726 3.91% 30,852,050
2020-10-14 2020-10-09 0.556 54,887,140 -171,810 3.91% 30,524,892
2020-10-12 2020-10-08 0.550 55,058,950 -796,869 3.92% 30,283,953
2020-10-09 2020-10-07 0.550 55,855,819 -67,087 3.98% 30,722,254
2020-10-08 2020-10-06 0.568 55,922,906 -17,999 3.98% 31,784,458
2020-10-07 2020-10-05 0.568 55,940,905 -37,635 3.98% 31,794,688
2020-10-06 2020-09-30 0.574 55,978,540 -35,998 3.99% 32,158,187
2020-10-05 2020-09-29 0.574 56,014,538 -4,909 3.99% 32,178,867
2020-09-30 2020-09-28 0.568 56,019,447 -13,090 3.99% 31,839,329
2020-09-29 2020-09-25 0.568 56,032,537 -9,818 3.99% 31,846,769
2020-09-28 2020-09-24 0.574 56,042,355 -103,085 3.99% 32,194,847
2020-09-25 2020-09-23 0.636 56,145,440 -207,808 4.00% 35,685,350
2020-09-24 2020-09-22 0.568 56,353,248 -50,725 4.01% 32,029,048
2020-09-23 2020-09-21 0.562 56,403,973 +11,454 4.02% 31,713,170
2020-09-22 2020-09-18 0.581 56,392,519 -1,716,458 4.02% 32,740,645
2020-09-21 2020-09-17 0.605 58,108,977 -2,791,496 4.14% 35,157,708
2020-09-18 2020-09-16 0.556 60,900,473 -98,176 4.34% 33,869,142
2020-09-17 2020-09-15 0.562 60,998,649 +1,636 4.34% 34,296,530
2020-09-16 2020-09-14 0.544 60,997,013 +3,272 4.34% 33,177,275
2020-09-15 2020-09-11 0.544 60,993,741 -1,636 4.34% 33,175,495
2020-09-14 2020-09-10 0.538 60,995,377 -1,636 4.34% 32,803,617
2020-09-10 2020-09-08 0.550 60,997,013 -1,636 4.34% 33,550,053
2020-09-08 2020-09-04 0.562 60,998,649 +1,636 4.34% 34,296,530
2020-09-07 2020-09-03 0.526 60,997,013 -1,636 4.34% 32,058,940
2020-09-04 2020-09-02 0.538 60,998,649 -1,637 4.34% 32,805,376
2020-09-02 2020-08-31 0.562 61,000,286 +1,637 4.34% 34,297,450
2020-08-27 2020-08-25 0.568 60,998,649 +3,272 4.34% 34,669,318
2020-08-26 2020-08-24 0.581 60,995,377 +1,636 4.34% 35,412,995
2020-08-25 2020-08-21 0.587 60,993,741 -49,088 4.34% 35,784,804
2020-08-24 2020-08-20 0.574 61,042,829 -16,363 4.35% 35,067,487
2020-08-21 2020-08-19 0.593 61,059,192 -52,361 4.35% 36,196,362
2020-08-20 2020-08-18 0.611 61,111,553 -52,361 4.35% 37,347,837
2020-08-19 2020-08-17 0.587 61,163,914 -1,636 4.36% 35,884,644
2020-08-17 2020-08-13 0.550 61,165,550 -1,636 4.36% 33,642,753
2020-08-14 2020-08-12 0.574 61,167,186 -21,272 4.36% 35,138,927
2020-08-13 2020-08-11 0.611 61,188,458 -71,996 4.36% 37,394,837
2020-08-12 2020-08-10 0.532 61,260,454 -44,180 4.36% 32,571,788
2020-08-11 2020-08-07 0.489 61,304,634 -71,996 4.37% 29,972,670
2020-08-10 2020-08-06 0.495 61,376,630 -3,273 4.37% 30,382,968
2020-08-07 2020-08-05 0.477 61,379,903 -45,816 4.37% 29,259,233
2020-08-06 2020-08-04 0.489 61,425,719 -8,181 4.37% 30,031,870
2020-07-31 2020-07-29 0.464 61,433,900 +1,636 4.37% 28,534,076
2020-07-30 2020-07-28 0.471 61,432,264 +4,909 4.37% 28,908,755
2020-07-29 2020-07-27 0.446 61,427,355 +1,636 4.37% 27,404,811
2020-07-23 2020-07-21 0.464 61,425,719 +1,637 4.37% 28,530,276
2020-07-22 2020-07-20 0.471 61,424,082 -1,637 4.37% 28,904,904
2020-07-15 2020-07-13 0.489 61,425,719 +1,637 4.37% 30,031,870
2020-07-13 2020-07-09 0.501 61,424,082 +4,908 4.37% 30,781,846
2020-07-08 2020-07-06 0.489 61,419,174 -1,636 4.37% 30,028,670
2020-06-30 2020-06-26 0.489 61,420,810 +1,636 4.37% 30,029,470
2020-06-23 2020-06-19 0.501 61,419,174 +1,637 4.37% 30,779,387
2020-06-22 2020-06-18 0.501 61,417,537 +1,636 4.37% 30,778,566
2020-06-17 2020-06-15 0.516 61,415,901 +365,571 4.37% 31,717,216
2020-06-16 2020-06-12 0.516 61,050,330 +4,879 4.37% 31,528,423
2020-06-15 2020-06-11 0.492 61,045,451 +3,254 4.37% 30,024,670
2020-06-12 2020-06-10 0.529 61,042,197 +4,879 4.37% 32,274,800
2020-06-10 2020-06-08 0.541 61,037,318 +3,253 4.37% 33,022,737
2020-06-09 2020-06-05 0.541 61,034,065 +3,253 4.37% 33,020,977
2020-06-05 2020-06-03 0.535 61,030,812 +1,627 4.37% 32,643,998
2020-06-03 2020-06-01 0.535 61,029,185 +1,626 4.37% 32,643,128
2020-06-02 2020-05-29 0.504 61,027,559 +4,880 4.37% 30,766,267
2020-06-01 2020-05-28 0.529 61,022,679 +1,627 4.37% 32,264,480
2020-05-29 2020-05-27 0.541 61,021,052 +1,626 4.37% 33,013,936
2020-05-28 2020-05-26 0.547 61,019,426 +4,880 4.37% 33,388,205
2020-05-27 2020-05-25 0.535 61,014,546 +3,253 4.37% 32,635,298
2020-05-26 2020-05-22 0.535 61,011,293 +4,879 4.37% 32,633,558
2020-05-22 2020-05-20 0.559 61,006,414 +6,507 4.37% 34,131,222
2020-05-21 2020-05-19 0.559 60,999,907 +1,626 4.37% 34,127,581
2020-05-20 2020-05-18 0.559 60,998,281 +4,880 4.37% 34,126,672
2020-05-19 2020-05-15 0.572 60,993,401 +6,506 4.37% 34,873,918
2020-05-18 2020-05-14 0.572 60,986,895 +3,253 4.37% 34,870,198
2020-05-14 2020-05-12 0.559 60,983,642 +1,627 4.37% 34,118,482
2020-05-13 2020-05-11 0.584 60,982,015 +4,879 4.37% 35,617,245
2020-05-08 2020-05-06 0.572 60,977,136 +3,253 4.37% 34,864,618
2020-04-08 2020-04-06 0.592 60,973,883 +3,391,672 4.37% 36,122,326
2020-04-06 2020-04-02 0.599 57,582,211 +1,537 4.37% 34,487,890
2020-04-03 2020-04-01 0.612 57,580,674 +3,072 4.37% 35,236,686
2020-03-27 2020-03-25 0.664 57,577,602 +4,608 4.37% 38,233,514
2020-03-25 2020-03-23 0.651 57,572,994 -1,536 4.37% 37,480,837
2020-03-24 2020-03-20 0.716 57,574,530 +1,536 4.37% 41,230,021
2020-03-23 2020-03-19 0.703 57,572,994 +6,144 4.37% 40,479,304
2020-03-20 2020-03-18 0.716 57,566,850 -1,536 4.37% 41,224,521
2020-03-19 2020-03-17 0.690 57,568,386 +4,608 4.37% 39,726,507
2020-03-18 2020-03-16 0.690 57,563,778 +4,608 4.37% 39,723,327
2020-03-16 2020-03-12 0.703 57,559,170 +4,609 4.37% 40,469,584
2020-03-13 2020-03-11 0.742 57,554,561 +3,072 4.37% 42,714,474
2020-03-12 2020-03-10 0.742 57,551,489 +3,072 4.37% 42,712,194
2020-03-10 2020-03-06 0.742 57,548,417 +1,536 4.37% 42,709,914
2020-03-09 2020-03-05 0.755 57,546,881 +1,536 4.36% 43,458,051
2020-03-03 2020-02-28 0.716 57,545,345 +3,072 4.36% 41,209,121
2020-02-28 2020-02-26 0.781 57,542,273 +7,680 4.36% 44,953,005
2020-02-18 2020-02-14 0.755 57,534,593 +1,537 4.36% 43,448,771
2020-02-14 2020-02-12 0.768 57,533,056 +1,536 4.36% 44,196,707
2020-02-07 2020-02-05 0.742 57,531,520 -3,073 4.36% 42,697,374
2020-02-06 2020-02-04 0.768 57,534,593 +3,073 4.36% 44,197,888
2020-02-05 2020-02-03 0.768 57,531,520 +3,072 4.36% 44,195,527
2020-02-04 2020-01-31 0.781 57,528,448 +7,680 4.36% 44,942,204
2020-01-30 2020-01-24 0.794 57,520,768 +10,753 4.36% 45,685,141
2020-01-16 2020-01-14 0.768 57,510,015 +6,144 4.36% 44,179,007
2020-01-07 2020-01-03 0.755 57,503,871 +6,144 4.36% 43,425,571
2020-01-06 2020-01-02 0.755 57,497,727 +6,144 4.36% 43,420,931
2020-01-03 2019-12-31 0.755 57,491,583 +9,217 4.36% 43,416,291
2020-01-02 2019-12-27 0.755 57,482,366 +1,536 4.36% 43,409,331
2019-12-30 2019-12-24 0.768 57,480,830 +7,680 4.36% 44,156,587
2019-12-27 2019-12-20 0.768 57,473,150 +3,072 4.35% 44,150,688
2019-12-23 2019-12-19 0.768 57,470,078 +6,144 4.35% 44,148,328
2019-12-20 2019-12-18 0.768 57,463,934 +4,609 4.35% 44,143,608
2019-12-19 2019-12-17 0.755 57,459,325 +47,618 4.35% 43,391,931
2019-12-16 2019-12-12 0.781 57,411,707 +23,041 4.35% 44,851,004
2019-12-13 2019-12-11 0.781 57,388,666 +18,432 4.34% 44,833,004
2019-12-06 2019-12-04 0.781 57,370,234 +12,289 4.34% 44,818,605
2019-12-05 2019-12-03 0.794 57,357,945 +3,072 4.34% 45,555,821
2019-12-03 2019-11-29 0.794 57,354,873 +6,144 4.34% 45,553,381
2019-12-02 2019-11-28 0.781 57,348,729 +3,072 4.34% 44,801,805
2019-11-28 2019-11-26 0.794 57,345,657 +3,073 4.34% 45,546,061
2019-11-27 2019-11-25 0.781 57,342,584 +33,793 4.34% 44,797,004
2019-11-26 2019-11-22 0.781 57,308,791 +30,721 4.34% 44,770,604
2019-11-25 2019-11-21 0.781 57,278,070 +6,145 4.33% 44,746,605
2019-11-21 2019-11-19 0.781 57,271,925 +6,144 4.33% 44,741,804
2019-11-20 2019-11-18 0.781 57,265,781 +23,041 4.33% 44,737,004
2019-11-19 2019-11-15 0.781 57,242,740 +15,360 4.33% 44,719,004
2019-11-18 2019-11-14 0.807 57,227,380 +6,145 4.33% 46,197,238
2019-11-14 2019-11-12 0.807 57,221,235 -1,536 4.33% 46,192,278
2019-11-13 2019-11-11 0.794 57,222,771 +21,505 4.33% 45,448,461
2019-11-11 2019-11-07 0.807 57,201,266 -3,073 4.33% 46,176,158
2019-11-08 2019-11-06 0.807 57,204,339 +12,289 4.33% 46,178,638
2019-11-06 2019-11-04 0.820 57,192,050 +9,216 4.33% 46,913,375
2019-11-04 2019-10-31 0.820 57,182,834 -1,536 4.33% 46,905,815
2019-11-01 2019-10-30 0.820 57,184,370 +13,825 4.33% 46,907,075
2019-10-31 2019-10-29 0.833 57,170,545 +15,360 4.33% 47,640,111
2019-10-30 2019-10-28 0.820 57,155,185 +13,825 4.32% 46,883,135
2019-10-29 2019-10-25 0.820 57,141,360 -1,536 4.32% 46,871,795
2019-10-28 2019-10-24 0.794 57,142,896 +9,216 4.32% 45,385,021
2019-10-25 2019-10-23 0.820 57,133,680 +12,289 4.32% 46,865,495
2019-10-18 2019-10-16 0.820 57,121,391 +1,536 4.32% 46,855,415
2019-10-17 2019-10-15 0.820 57,119,855 +3,072 4.32% 46,854,155
2019-10-11 2019-10-09 0.807 57,116,783 +3,072 4.32% 46,107,958
2019-10-04 2019-10-02 0.859 57,113,711 +3,072 4.32% 49,080,025
2019-09-30 2019-09-26 0.859 57,110,639 -1,536 4.31% 49,077,385
2019-09-23 2019-09-19 0.859 57,112,175 -1,536 4.31% 49,078,705
2019-09-20 2019-09-18 0.859 57,113,711 +1,536 4.31% 49,080,025
2019-09-18 2019-09-16 0.846 57,112,175 +1,536 4.31% 48,335,088
2019-09-17 2019-09-13 0.898 57,110,639 +3,072 4.31% 51,308,175
2019-09-16 2019-09-12 0.885 57,107,567 +1,537 4.31% 50,561,859
2019-09-09 2019-09-05 0.881 57,106,030 +554,013 4.30% 50,304,995
2019-09-06 2019-09-04 0.855 56,552,017 -1,521 4.30% 48,329,888
2019-09-02 2019-08-29 0.802 56,553,538 +3,042 4.30% 45,356,961
2019-08-29 2019-08-27 0.776 56,550,496 -1,521 4.30% 43,867,488
2019-08-28 2019-08-26 0.763 56,552,017 -3,042 4.30% 43,125,131
2019-08-27 2019-08-23 0.828 56,555,059 -1,521 4.30% 46,845,335
2019-08-23 2019-08-21 0.828 56,556,580 -3,043 4.30% 46,846,594
2019-08-22 2019-08-20 0.828 56,559,623 -3,042 4.30% 46,849,115
2019-08-20 2019-08-16 0.828 56,562,665 -1,521 4.30% 46,851,635
2019-08-19 2019-08-15 0.815 56,564,186 -6,085 4.30% 46,109,198
2019-07-03 2019-06-28 0.920 56,570,271 +6,085 4.30% 52,064,372
2019-06-27 2019-06-25 0.894 56,564,186 +4,563 4.30% 50,571,378
2019-06-26 2019-06-24 0.907 56,559,623 +6,085 4.30% 51,310,935
2019-06-25 2019-06-21 0.907 56,553,538 +86,706 4.30% 51,305,415
2019-06-24 2019-06-20 0.881 56,466,832 +1,522 4.30% 49,741,922
2019-06-20 2019-06-18 0.920 56,465,310 +1,521 4.30% 51,967,771
2019-06-19 2019-06-17 0.920 56,463,789 +1,521 4.30% 51,966,372
2019-06-04 2019-05-31 0.920 56,462,268 +1,521 4.30% 51,964,972
2019-06-03 2019-05-30 0.933 56,460,747 +1,521 4.30% 52,705,909
2019-05-31 2019-05-29 0.947 56,459,226 +3,043 4.30% 53,446,805
2019-05-30 2019-05-28 0.973 56,456,183 +1,521 4.30% 54,928,478
2019-05-29 2019-05-27 0.986 56,454,662 +1,521 4.30% 55,669,255
2019-05-27 2019-05-23 1.012 56,453,141 +1,521 4.30% 57,152,229
2019-05-23 2019-05-21 1.034 56,451,620 +450,184 4.30% 58,358,295
2019-05-22 2019-05-20 1.021 56,001,436 +1,509 4.30% 57,150,689
2019-05-21 2019-05-17 1.034 55,999,927 +1,509 4.30% 57,891,346
2019-05-20 2019-05-16 1.060 55,998,418 +1,509 4.30% 59,374,139
2019-05-16 2019-05-14 1.007 55,996,909 -1,509 4.30% 56,403,912
2019-05-15 2019-05-10 1.047 55,998,418 +1,509 4.30% 58,631,962
2019-05-14 2019-05-09 1.034 55,996,909 +1,509 4.30% 57,888,226
2019-05-10 2019-05-08 1.060 55,995,400 +3,018 4.30% 59,370,939
2019-05-09 2019-05-07 1.021 55,992,382 -15,090 4.29% 57,141,449
2019-05-08 2019-05-06 1.047 56,007,472 +3,018 4.30% 58,641,442
2019-05-07 2019-05-03 1.100 56,004,454 +1,509 4.30% 61,607,309
2019-05-06 2019-05-02 1.074 56,002,945 +3,018 4.30% 60,121,176
2019-05-03 2019-04-30 1.074 55,999,927 +4,527 4.30% 60,117,936
2019-05-02 2019-04-29 1.047 55,995,400 +4,527 4.30% 58,628,802
2019-04-30 2019-04-26 1.060 55,990,873 +4,527 4.29% 59,366,139
2019-04-29 2019-04-25 1.087 55,986,346 +4,527 4.29% 60,845,373
2019-04-26 2019-04-24 1.087 55,981,819 +4,527 4.29% 60,840,453
2019-04-25 2019-04-23 1.060 55,977,292 +6,036 4.29% 59,351,740
2019-04-24 2019-04-18 1.060 55,971,256 +7,546 4.29% 59,345,340
2019-04-23 2019-04-17 1.060 55,963,710 +7,545 4.29% 59,337,339
2019-04-18 2019-04-16 1.074 55,956,165 +3,018 4.29% 60,070,956
2019-04-17 2019-04-15 1.113 55,953,147 +4,527 4.29% 62,292,446
2019-04-11 2019-04-09 1.153 55,948,620 +15,090 4.29% 64,511,956
2019-04-10 2019-04-08 1.047 55,933,530 +16,600 4.29% 58,564,023
2019-04-09 2019-04-04 1.060 55,916,930 +10,563 4.29% 59,287,739
2019-04-08 2019-04-03 1.047 55,906,367 +18,108 4.29% 58,535,582
2019-04-04 2019-04-02 1.060 55,888,259 +9,054 4.29% 59,257,339
2019-04-03 2019-04-01 1.087 55,879,205 +22,636 4.29% 60,728,933
2019-04-02 2019-03-29 1.166 55,856,569 +28,671 4.28% 65,146,113
2019-04-01 2019-03-28 1.166 55,827,898 +9,055 4.28% 65,112,674
2019-03-29 2019-03-27 1.166 55,818,843 +25,653 4.28% 65,102,113
2019-03-28 2019-03-26 1.166 55,793,190 +13,582 4.28% 65,072,193
2019-03-27 2019-03-25 1.153 55,779,608 +4,527 4.28% 64,317,076
2019-03-26 2019-03-22 1.140 55,775,081 +7,545 4.28% 63,572,639
2019-03-25 2019-03-21 1.153 55,767,536 +22,635 4.28% 64,303,156
2019-03-22 2019-03-20 1.127 55,744,901 +13,582 4.28% 62,799,423
2019-03-21 2019-03-19 1.140 55,731,319 +12,072 4.27% 63,522,759
2019-03-20 2019-03-18 1.140 55,719,247 +21,126 4.27% 63,508,999
2019-03-19 2019-03-15 1.127 55,698,121 +12,072 4.27% 62,746,723
2019-03-18 2019-03-14 1.100 55,686,049 +13,582 4.27% 61,257,050
2019-03-15 2019-03-13 1.127 55,672,467 +7,545 4.27% 62,717,823
2019-03-14 2019-03-12 1.140 55,664,922 +24,144 4.27% 63,447,080
2019-03-13 2019-03-11 1.153 55,640,778 +9,055 4.27% 64,156,997
2019-03-08 2019-03-06 1.140 55,631,723 +30,180 4.27% 63,409,239
2019-03-07 2019-03-05 1.140 55,601,543 +43,762 4.26% 63,374,840
2019-03-06 2019-03-04 1.166 55,557,781 +49,798 4.26% 64,797,633
2019-03-05 2019-03-01 1.166 55,507,983 +39,235 4.26% 64,739,553
2019-03-04 2019-02-28 1.180 55,468,748 +10,563 4.25% 65,428,950
2019-03-01 2019-02-27 1.180 55,458,185 +7,545 4.25% 65,416,490
2019-02-28 2019-02-26 1.206 55,450,640 -1,509 4.25% 66,877,424
2019-02-27 2019-02-25 1.180 55,452,149 +18,109 4.25% 65,409,370
2019-02-26 2019-02-22 1.127 55,434,040 +7,545 4.25% 62,449,223
2019-02-25 2019-02-21 1.140 55,426,495 +6,036 4.25% 63,175,320
2019-02-22 2019-02-20 1.113 55,420,459 +7,545 4.25% 61,699,406
2019-02-21 2019-02-19 1.087 55,412,914 +7,545 4.25% 60,222,173
2019-02-18 2019-02-14 1.034 55,405,369 -1,665,835 4.25% 57,276,706
2019-02-15 2019-02-13 1.074 57,071,204 +6,036 4.38% 61,267,990
2019-02-14 2019-02-12 1.034 57,065,168 +4,527 4.38% 58,992,565
2019-02-13 2019-02-11 1.034 57,060,641 -1,509 4.38% 58,987,886
2019-02-12 2019-02-08 1.007 57,062,150 +3,018 4.38% 57,476,896
2019-02-01 2019-01-30 1.034 57,059,132 +9,054 4.38% 58,986,326
2019-01-31 2019-01-29 0.994 57,050,078 +7,546 4.38% 56,708,621
2019-01-30 2019-01-28 1.007 57,042,532 +3,018 4.38% 57,457,135
2019-01-29 2019-01-25 0.994 57,039,514 +10,563 4.37% 56,698,120
2019-01-28 2019-01-24 1.021 57,028,951 +1,509 4.37% 58,199,290
2019-01-25 2019-01-23 1.034 57,027,442 +1,509 4.37% 58,953,565
2019-01-21 2019-01-17 1.047 57,025,933 +4,527 4.37% 59,707,800
2019-01-18 2019-01-16 1.047 57,021,406 +4,527 4.37% 59,703,060
2019-01-17 2019-01-15 1.060 57,016,879 +10,563 4.37% 60,453,995
2019-01-16 2019-01-14 1.060 57,006,316 +4,527 4.37% 60,442,796
2019-01-15 2019-01-11 1.060 57,001,789 +13,582 4.37% 60,437,996
2019-01-14 2019-01-10 1.100 56,988,207 -7,545 4.37% 62,689,480
2019-01-11 2019-01-09 1.060 56,995,752 -10,564 4.37% 60,431,595
2019-01-10 2019-01-08 1.021 57,006,316 -4,527 4.37% 58,176,191
2019-01-09 2019-01-07 0.981 57,010,843 -1,509 4.37% 55,914,026
2019-01-03 2018-12-31 0.928 57,012,352 -22,635 4.37% 52,893,046
2019-01-02 2018-12-27 0.901 57,034,987 -18,109 4.37% 51,402,216
2018-12-28 2018-12-24 0.901 57,053,096 -1,509 4.37% 51,418,536
2018-12-18 2018-12-14 0.901 57,054,605 -1,509 4.37% 51,419,896
2018-12-17 2018-12-13 0.901 57,056,114 -25,653 4.37% 51,421,256
2018-12-13 2018-12-11 0.888 57,081,767 -1,509 4.37% 50,687,841
2018-12-10 2018-12-06 0.861 57,083,276 -480,627 4.37% 49,176,071
2018-12-07 2018-12-05 0.875 57,563,903 -31,690 4.41% 50,353,046
2018-12-05 2018-12-03 0.848 57,595,593 +4,528 4.41% 48,854,077
2018-11-30 2018-11-28 0.848 57,591,065 +3,018 4.41% 48,850,236
2018-11-28 2018-11-26 0.875 57,588,047 +110,159 4.42% 50,374,166
2018-11-23 2018-11-21 0.848 57,477,888 -105,632 4.41% 48,754,236
2018-11-22 2018-11-20 0.835 57,583,520 -43,762 4.42% 48,080,651
2018-11-21 2018-11-19 0.835 57,627,282 +1,509 4.42% 48,117,191
2018-11-19 2018-11-15 0.835 57,625,773 +1,509 4.42% 48,115,931
2018-11-15 2018-11-13 0.835 57,624,264 +1,509 4.42% 48,114,671
2018-11-09 2018-11-07 0.875 57,622,755 +3,018 4.42% 50,404,526
2018-11-06 2018-11-02 0.875 57,619,737 +3,018 4.42% 50,401,886
2018-11-05 2018-11-01 0.835 57,616,719 -4,527 4.42% 48,108,371
2018-11-02 2018-10-31 0.822 57,621,246 -51,835 4.42% 47,348,466
2018-11-01 2018-10-30 0.822 57,673,081 -46,931 4.43% 47,391,060
2018-10-31 2018-10-29 0.822 57,720,012 -11,092 4.43% 47,429,624
2018-10-26 2018-10-24 0.835 57,731,104 -45,950 4.43% 48,203,880
2018-10-23 2018-10-19 0.861 57,777,054 -9,733 4.43% 49,773,746
2018-10-19 2018-10-16 0.848 57,786,787 -91,372 4.44% 49,016,252
2018-10-16 2018-10-12 0.848 57,878,159 -31,689 4.44% 49,093,756
2018-10-15 2018-10-11 0.848 57,909,848 -102,615 4.44% 49,120,636
2018-10-12 2018-10-10 0.888 58,012,463 -46,780 4.45% 51,514,286
2018-10-08 2018-10-04 0.875 58,059,243 +4,527 4.46% 50,786,336
2018-09-26 2018-09-21 0.914 58,054,716 +1,510 4.46% 53,090,666
2018-09-24 2018-09-20 0.928 58,053,206 +4,527 4.46% 53,858,695
2018-09-21 2018-09-19 0.928 58,048,679 +3,018 4.46% 53,854,495
2018-09-20 2018-09-18 0.928 58,045,661 +12,072 4.46% 53,851,696
2018-09-19 2018-09-17 0.941 58,033,589 -120,723 4.45% 54,609,646
2018-09-18 2018-09-14 0.954 58,154,312 -27,539 4.46% 55,493,996
2018-09-17 2018-09-13 0.954 58,181,851 +1,509 4.47% 55,520,275
2018-09-14 2018-09-12 0.928 58,180,342 +1,509 4.47% 53,976,645
2018-09-13 2018-09-11 0.941 58,178,833 -41,499 4.47% 54,746,320
2018-09-12 2018-09-10 0.941 58,220,332 -19,994 4.47% 54,785,371
2018-09-11 2018-09-07 0.954 58,240,326 +1,509 4.47% 55,576,075
2018-09-10 2018-09-06 0.941 58,238,817 +1,509 4.47% 54,802,765
2018-09-07 2018-09-05 0.941 58,237,308 -62,172 4.47% 54,801,345
2018-09-06 2018-09-04 0.952 58,299,480 -288,376 4.47% 55,524,580
2018-09-05 2018-09-03 0.979 58,587,856 +661,296 4.50% 57,371,040
2018-09-04 2018-08-31 0.993 57,926,560 -39,212 4.50% 57,500,512
2018-09-03 2018-08-30 1.006 57,965,772 -9,915 4.50% 58,316,996
2018-08-31 2018-08-29 1.006 57,975,687 +22,365 4.50% 58,326,971
2018-08-30 2018-08-28 0.993 57,953,322 -94,826 4.50% 57,527,077
2018-08-28 2018-08-24 1.033 58,048,148 -17,352 4.51% 59,957,201
2018-08-17 2018-08-15 1.019 58,065,500 +17,656 4.51% 59,196,226
2018-08-15 2018-08-13 1.073 58,047,844 +1,491 4.51% 62,292,869
2018-08-13 2018-08-09 1.073 58,046,353 +690,552 4.51% 62,291,269
2018-08-10 2018-08-08 1.006 57,355,801 -738,028 4.46% 57,703,329
2018-08-06 2018-08-02 1.154 58,093,829 +2,982 4.51% 67,017,883
2018-07-18 2018-07-16 1.194 58,090,847 -13,419 4.51% 69,352,156
2018-07-12 2018-07-10 1.180 58,104,266 +5,964 4.51% 68,588,759
2018-07-11 2018-07-09 1.180 58,098,302 -5,964 4.51% 68,581,719
2018-07-09 2018-07-05 1.194 58,104,266 -5,963 4.51% 69,368,177
2018-07-05 2018-07-03 1.180 58,110,229 +25,346 4.51% 68,595,798
2018-07-04 2018-06-29 1.207 58,084,883 +11,928 4.51% 70,124,194
2018-06-29 2018-06-27 1.261 58,072,955 +2,982 4.51% 73,225,784
2018-06-27 2018-06-25 1.301 58,069,973 +14,909 4.51% 75,558,897
2018-06-25 2018-06-21 1.315 58,055,064 +8,946 4.50% 76,318,256
2018-06-21 2018-06-19 1.355 58,046,118 -14,910 4.50% 78,642,409
2018-06-20 2018-06-15 1.395 58,061,028 +25,347 4.50% 80,999,123
2018-06-19 2018-06-14 1.368 58,035,681 -1,491 4.50% 79,406,766
2018-06-15 2018-06-13 1.368 58,037,172 +2,982 4.50% 79,408,806
2018-06-14 2018-06-12 1.422 58,034,190 +2,982 4.50% 82,518,637
2018-06-12 2018-06-08 1.395 58,031,208 +2,982 4.50% 80,957,522
2018-06-11 2018-06-07 1.395 58,028,226 +2,982 4.50% 80,953,361
2018-06-08 2018-06-06 1.435 58,025,244 +2,982 4.50% 83,284,274
2018-06-07 2018-06-05 1.368 58,022,262 -269,865 4.50% 79,388,406
2018-06-06 2018-06-04 1.395 58,292,127 +2,982 4.52% 81,321,521
2018-06-01 2018-05-30 1.462 58,289,145 +1,491 4.52% 85,226,850
2018-05-29 2018-05-25 1.543 58,287,654 +1,491 4.52% 89,915,936
2018-05-25 2018-05-23 1.583 58,286,163 +2,982 4.52% 92,265,949
2018-05-24 2018-05-21 1.597 58,283,181 +498,146 4.52% 93,049,786
2018-05-23 2018-05-18 1.569 57,785,035 +1,479 4.52% 90,690,855
2018-05-21 2018-05-17 1.583 57,783,556 +1,478 4.52% 91,470,331
2018-05-16 2018-05-14 1.583 57,782,078 +2,956 4.52% 91,467,992
2018-05-15 2018-05-11 1.569 57,779,122 +2,957 4.52% 90,681,575
2018-05-09 2018-05-07 1.597 57,776,165 +79,085 4.52% 92,240,329
2018-05-08 2018-05-04 1.597 57,697,080 +16,260 4.50% 92,114,069
2018-05-04 2018-05-02 1.651 57,680,820 -8,869 4.50% 95,209,741
2018-05-02 2018-04-27 1.664 57,689,689 +2,956 4.50% 96,004,908
2018-04-30 2018-04-26 1.637 57,686,733 -28,086 4.50% 94,439,013
2018-04-27 2018-04-25 1.651 57,714,819 -5,913 4.50% 95,265,861
2018-04-25 2018-04-23 1.651 57,720,732 -7,391 4.44% 95,275,621
2018-04-24 2018-04-20 1.637 57,728,123 +5,913 4.44% 94,506,773
2018-04-23 2018-04-19 1.651 57,722,210 +2,956 4.44% 95,278,060
2018-04-20 2018-04-18 1.664 57,719,254 +2,957 4.44% 96,054,109
2018-04-19 2018-04-17 1.651 57,716,297 +2,956 4.44% 95,268,300
2018-04-18 2018-04-16 1.651 57,713,341 +5,913 4.44% 95,263,421
2018-04-17 2018-04-13 1.651 57,707,428 +8,869 4.44% 95,253,661
2018-04-16 2018-04-12 1.651 57,698,559 +5,913 4.44% 95,239,021
2018-04-13 2018-04-11 1.664 57,692,646 +2,957 4.44% 96,009,829
2018-04-12 2018-04-10 1.624 57,689,689 +2,956 4.44% 93,663,325
2018-04-11 2018-04-09 1.624 57,686,733 +1,478 4.44% 93,658,526
2018-04-10 2018-04-06 1.624 57,685,255 +1,479 4.44% 93,656,126
2018-04-03 2018-03-28 1.610 57,683,776 -10,348 4.44% 92,873,277
2018-03-27 2018-03-23 1.583 57,694,124 +29,565 4.44% 91,328,762
2018-03-23 2018-03-21 1.624 57,664,559 +1,478 4.44% 93,622,524
2018-03-20 2018-03-16 1.651 57,663,081 +2,956 4.44% 95,180,460
2018-03-13 2018-03-09 1.637 57,660,125 +2,957 4.44% 94,395,453
2018-03-12 2018-03-08 1.651 57,657,168 +2,956 4.44% 95,170,700
2018-03-09 2018-03-07 1.637 57,654,212 +8,869 4.44% 94,385,773
2018-03-06 2018-03-02 1.624 57,645,343 +1,479 4.44% 93,591,326
2018-02-26 2018-02-22 1.569 57,643,864 +1,478 4.44% 90,469,294
2018-02-22 2018-02-20 1.610 57,642,386 -7,391 4.44% 92,806,637
2018-02-21 2018-02-15 1.583 57,649,777 -25,130 4.44% 91,258,562
2018-02-20 2018-02-13 1.583 57,674,907 -28,086 4.44% 91,298,342
2018-02-14 2018-02-12 1.515 57,702,993 -38,434 4.44% 87,439,263
2018-02-13 2018-02-09 1.448 57,741,427 +81,302 4.44% 83,591,365
2018-02-08 2018-02-06 1.597 57,660,125 -26,608 4.40% 92,055,070
2018-02-06 2018-02-02 1.624 57,686,733 -31,042 4.40% 93,658,526
2018-02-02 2018-01-31 1.597 57,717,775 -8,870 4.40% 92,147,109
2018-02-01 2018-01-30 1.583 57,726,645 +19,217 4.40% 91,380,242
2018-01-31 2018-01-29 1.624 57,707,428 +60,607 4.40% 93,692,125
2018-01-30 2018-01-26 1.678 57,646,821 -33,999 4.35% 96,713,516
2018-01-29 2018-01-25 1.705 57,680,820 +47,303 4.35% 98,331,372
2018-01-24 2018-01-22 1.705 57,633,517 -2,956 4.35% 98,250,732
2018-01-23 2018-01-19 1.691 57,636,473 +13,304 4.35% 97,475,963
2018-01-18 2018-01-16 1.678 57,623,169 -7,391 4.35% 96,673,836
2018-01-11 2018-01-09 1.637 57,630,560 -8,870 4.35% 94,347,052
2018-01-10 2018-01-08 1.597 57,639,430 -4,434 4.35% 92,022,030
2018-01-03 2017-12-29 1.664 57,643,864 -8,870 4.35% 95,928,648
2018-01-02 2017-12-28 1.610 57,652,734 -19,217 4.35% 92,823,298
2017-12-29 2017-12-27 1.624 57,671,951 +25,130 4.35% 93,634,526
2017-12-22 2017-12-20 1.610 57,646,821 -14,782 4.35% 92,813,778
2017-12-21 2017-12-19 1.651 57,661,603 -32,521 4.30% 95,178,021
2017-12-19 2017-12-15 1.678 57,694,124 +69,477 4.30% 96,792,876
2017-12-18 2017-12-14 1.678 57,624,647 +4,434 4.29% 96,676,315
2017-12-13 2017-12-11 1.583 57,620,213 -20,695 4.29% 91,211,762
2017-12-12 2017-12-08 1.597 57,640,908 +10,348 4.30% 92,024,390
2017-12-11 2017-12-07 1.597 57,630,560 -48,782 4.30% 92,007,869
2017-12-08 2017-12-06 1.583 57,679,342 -78,345 4.30% 91,305,363
2017-12-07 2017-12-05 1.569 57,757,687 -93,129 4.30% 90,647,934
2017-12-06 2017-12-04 1.610 57,850,816 -91,649 4.31% 93,142,218
2017-12-05 2017-12-01 1.515 57,942,465 -104,954 4.32% 87,802,143
2017-12-04 2017-11-30 1.461 58,047,419 -23,652 4.33% 84,819,712
2017-12-01 2017-11-29 1.421 58,071,071 -14,782 4.33% 82,497,210
2017-11-29 2017-11-27 1.421 58,085,853 -16,260 4.33% 82,518,210
2017-11-28 2017-11-24 1.434 58,102,113 -32,521 4.33% 83,327,417
2017-11-24 2017-11-22 1.421 58,134,634 -14,783 4.33% 82,587,509
2017-11-23 2017-11-21 1.434 58,149,417 -26,608 4.33% 83,395,258
2017-11-22 2017-11-20 1.448 58,176,025 -29,564 4.34% 84,220,526
2017-11-21 2017-11-17 1.461 58,205,589 -4,435 4.34% 85,050,833
2017-11-20 2017-11-16 1.475 58,210,024 -13,304 4.34% 85,844,881
2017-11-17 2017-11-15 1.488 58,223,328 -66,520 4.34% 86,652,249
2017-11-16 2017-11-14 1.502 58,289,848 -13,304 4.34% 87,539,896
2017-11-15 2017-11-13 1.515 58,303,152 +1,479 4.35% 88,348,704
2017-11-14 2017-11-10 1.556 58,301,673 -5,913 4.35% 90,712,886
2017-11-13 2017-11-09 1.515 58,307,586 +11,825 4.35% 88,355,423
2017-11-10 2017-11-08 1.597 58,295,761 -32,520 4.35% 93,069,870
2017-11-09 2017-11-07 1.610 58,328,281 -150,779 4.35% 93,910,957
2017-11-08 2017-11-06 1.569 58,479,060 -28,086 4.36% 91,780,094
2017-11-06 2017-11-02 1.461 58,507,146 -11,826 4.36% 85,491,472
2017-11-03 2017-11-01 1.448 58,518,972 -26,608 4.36% 84,717,005
2017-11-02 2017-10-31 1.461 58,545,580 +13,304 4.36% 85,547,632
2017-11-01 2017-10-30 1.448 58,532,276 -47,303 4.36% 84,736,265
2017-10-26 2017-10-24 1.434 58,579,579 -44,347 4.38% 84,012,177
2017-10-24 2017-10-20 1.434 58,623,926 -26,608 4.38% 84,075,777
2017-10-20 2017-10-18 1.394 58,650,534 -35,477 4.38% 81,733,354
2017-10-19 2017-10-17 1.407 58,686,011 -2,957 4.39% 82,576,801
2017-10-16 2017-10-12 1.421 58,688,968 +378,425 4.39% 83,375,010
2017-10-13 2017-10-11 1.448 58,310,543 -39,912 4.36% 84,415,265
2017-10-11 2017-10-09 1.461 58,350,455 -16,260 4.36% 85,262,513
2017-10-09 2017-10-04 1.434 58,366,715 -59,129 4.36% 83,706,897
2017-10-06 2017-10-03 1.421 58,425,844 +41,390 4.37% 83,001,209
2017-10-04 2017-09-29 1.488 58,384,454 -65,042 4.36% 86,892,048
2017-10-03 2017-09-28 1.380 58,449,496 -4,434 4.37% 80,662,387
2017-09-29 2017-09-27 1.421 58,453,930 -5,210 4.37% 83,041,109
2017-09-28 2017-09-26 1.421 58,459,140 -48,782 4.37% 83,048,510
2017-09-27 2017-09-25 1.394 58,507,922 -16,260 4.37% 81,534,615
2017-09-26 2017-09-22 1.421 58,524,182 -47,303 4.38% 83,140,911
2017-09-25 2017-09-21 1.394 58,571,485 +41,390 4.38% 81,623,194
2017-09-22 2017-09-20 1.475 58,530,095 +31,043 4.38% 86,316,904
2017-09-21 2017-09-19 1.529 58,499,052 +13,304 4.37% 89,437,036
2017-09-20 2017-09-18 1.542 58,485,748 -47,304 4.37% 90,207,994
2017-09-13 2017-09-11 1.380 58,533,052 -19,216 4.38% 80,777,697
2017-09-12 2017-09-08 1.380 58,552,268 -10,348 4.38% 80,804,216
2017-09-11 2017-09-07 1.424 58,562,616 -14,782 4.38% 83,421,882
2017-09-08 2017-09-06 1.383 58,577,398 +715,320 4.38% 81,035,931
2017-09-06 2017-09-04 1.397 57,862,078 +20,442 4.38% 80,838,896
2017-09-05 2017-09-01 1.411 57,841,636 +165,000 4.38% 81,602,595
2017-09-04 2017-08-31 1.438 57,676,636 +178,287 4.37% 82,949,811
2017-09-01 2017-08-30 1.397 57,498,349 +476,308 4.35% 80,330,732
2017-08-31 2017-08-29 1.411 57,022,041 +259,472 4.32% 80,446,316
2017-08-30 2017-08-28 1.479 56,762,569 +52,566 4.30% 83,967,646
2017-08-29 2017-08-25 1.452 56,710,003 +16,062 4.30% 82,336,369
2017-08-28 2017-08-24 1.452 56,693,941 -118,274 4.30% 82,313,049
2017-08-25 2017-08-22 1.438 56,812,215 -23,363 4.31% 81,706,611
2017-08-24 2017-08-21 1.424 56,835,578 +11,682 4.31% 80,961,733
2017-08-22 2017-08-18 1.411 56,823,896 -10,221 4.31% 80,166,774
2017-08-17 2017-08-15 1.438 56,834,117 -20,443 4.31% 81,738,110
2017-08-15 2017-08-11 1.383 56,854,560 +42,345 4.31% 78,652,558
2017-08-14 2017-08-10 1.493 56,812,215 +1,204,641 4.31% 84,819,244
2017-08-11 2017-08-09 1.507 55,607,574 -17,522 4.22% 83,782,403
2017-08-09 2017-08-07 1.479 55,625,096 -20,442 4.22% 82,285,006
2017-08-08 2017-08-04 1.466 55,645,538 -8,761 4.22% 81,553,067
2017-08-07 2017-08-03 1.548 55,654,299 -1,460 4.22% 86,139,697
2017-08-04 2017-08-02 1.561 55,655,759 -8,761 4.22% 86,904,275
2017-08-02 2017-07-31 1.520 55,664,520 -5,841 4.22% 84,630,640
2017-08-01 2017-07-28 1.561 55,670,361 -7,301 4.22% 86,927,075
2017-07-31 2017-07-27 1.548 55,677,662 -16,062 4.22% 86,175,857
2017-07-28 2017-07-26 1.548 55,693,724 -4,380 4.25% 86,200,717
2017-07-27 2017-07-25 1.520 55,698,104 +16,062 4.25% 84,681,700
2017-07-25 2017-07-21 1.520 55,682,042 -4,381 4.25% 84,657,280
2017-07-24 2017-07-20 1.548 55,686,423 -8,761 4.25% 86,189,417
2017-07-21 2017-07-19 1.534 55,695,184 +32,124 4.25% 85,440,119
2017-07-20 2017-07-18 1.534 55,663,060 +42,345 4.25% 85,390,838
2017-07-18 2017-07-14 1.575 55,620,715 -11,681 4.25% 87,611,393
2017-07-17 2017-07-13 1.589 55,632,396 -4,381 4.25% 88,391,791
2017-07-14 2017-07-12 1.616 55,636,777 -5,841 4.25% 89,922,868
2017-07-13 2017-07-11 1.603 55,642,618 -86,150 4.25% 89,170,170
2017-07-12 2017-07-10 1.616 55,728,768 -7,301 4.25% 90,071,548
2017-07-10 2017-07-06 1.603 55,736,069 +14,602 4.25% 89,319,930
2017-07-06 2017-07-04 1.630 55,721,467 -1,460 4.25% 90,822,966
2017-07-05 2017-07-03 1.671 55,722,927 -2,920 4.25% 93,115,060
2017-07-04 2017-06-30 1.644 55,725,847 -26,283 4.25% 91,593,383
2017-07-03 2017-06-29 1.603 55,752,130 -4,381 4.26% 89,345,669
2017-06-30 2017-06-28 1.561 55,756,511 -13,142 4.26% 87,061,595
2017-06-29 2017-06-27 1.671 55,769,653 +21,903 4.26% 93,193,141
2017-06-27 2017-06-23 1.698 55,747,750 -39,425 4.26% 94,683,697
2017-06-26 2017-06-22 1.712 55,787,175 +13,142 4.26% 95,514,776
2017-06-23 2017-06-21 1.698 55,774,033 -1,133,716 4.26% 94,728,337
2017-06-20 2017-06-16 1.698 56,907,749 -7,301 4.34% 96,653,875
2017-06-16 2017-06-14 1.726 56,915,050 +2,921 4.34% 98,225,409
2017-06-15 2017-06-13 1.712 56,912,129 -2,921 4.34% 97,440,841
2017-06-14 2017-06-12 1.726 56,915,050 -112,433 4.34% 98,225,409
2017-06-13 2017-06-09 1.753 57,027,483 +2,921 4.35% 99,981,662
2017-06-12 2017-06-08 1.753 57,024,562 +7,300 4.35% 99,976,541
2017-06-09 2017-06-07 1.781 57,017,262 +7,301 4.35% 101,525,676
2017-06-08 2017-06-06 1.753 57,009,961 +5,841 4.35% 99,950,942
2017-06-07 2017-06-05 1.753 57,004,120 +39,425 4.35% 99,940,701
2017-06-06 2017-06-02 1.726 56,964,695 +2,920 4.35% 98,311,087
2017-06-05 2017-06-01 1.740 56,961,775 +5,841 4.35% 99,086,255
2017-06-02 2017-05-31 1.712 56,955,934 -7,301 4.35% 97,515,841
2017-06-01 2017-05-29 1.712 56,963,235 -14,602 4.35% 97,528,341
2017-05-31 2017-05-26 1.698 56,977,837 +2,920 4.35% 96,772,915
2017-05-29 2017-05-25 1.685 56,974,917 +2,921 4.35% 95,987,568
2017-05-26 2017-05-24 1.685 56,971,996 +27,743 4.35% 95,982,647
2017-05-25 2017-05-23 1.712 56,944,253 +4,380 4.35% 97,495,841
2017-05-24 2017-05-22 1.692 56,939,873 -2,920 4.35% 96,327,937
2017-05-23 2017-05-19 1.706 56,942,793 +227,380 4.35% 97,116,071
2017-05-22 2017-05-18 1.706 56,715,413 -15,996 4.35% 96,728,274
2017-05-19 2017-05-17 1.733 56,731,409 -5,816 4.35% 98,316,129
2017-05-18 2017-05-16 1.774 56,737,225 +10,179 4.35% 100,667,308
2017-05-15 2017-05-11 1.706 56,727,046 -20,358 4.35% 96,748,114
2017-05-12 2017-05-10 1.706 56,747,404 -110,513 4.36% 96,782,835
2017-05-10 2017-05-08 1.747 56,857,917 +24,720 4.36% 99,317,395
2017-05-09 2017-05-05 1.719 56,833,197 -2,908 4.36% 97,710,842
2017-05-08 2017-05-04 1.747 56,836,105 -162,861 4.36% 99,279,295
2017-05-05 2017-05-02 1.788 56,998,966 +1,454 4.37% 101,915,675
2017-05-04 2017-04-28 1.774 56,997,512 +1,454 4.37% 101,129,128
2017-05-02 2017-04-27 1.761 56,996,058 +14,541 4.37% 100,342,622
2017-04-28 2017-04-26 1.816 56,981,517 +45,078 4.37% 103,451,929
2017-04-26 2017-04-24 1.706 56,936,439 -7,271 4.37% 97,105,234
2017-04-25 2017-04-21 1.692 56,943,710 +18,904 4.37% 96,334,428
2017-04-24 2017-04-20 1.719 56,924,806 -24,720 4.37% 97,868,341
2017-04-21 2017-04-19 1.664 56,949,526 -177,402 4.37% 94,777,694
2017-04-20 2017-04-18 1.678 57,126,928 +162,861 4.38% 95,858,660
2017-04-19 2017-04-13 1.788 56,964,067 +155,590 4.37% 101,853,274
2017-04-18 2017-04-12 1.829 56,808,477 +346,371 4.36% 103,919,115
2017-04-13 2017-04-11 1.733 56,462,106 +75,323 4.33% 97,849,424
2017-04-10 2017-04-06 1.719 56,386,783 +4,362 4.33% 96,943,341
2017-04-07 2017-04-05 1.747 56,382,421 +63,982 4.33% 98,486,816
2017-04-06 2017-04-03 1.733 56,318,439 +58,164 4.32% 97,600,447
2017-04-05 2017-03-31 1.733 56,260,275 -145,411 4.32% 97,499,649
2017-03-31 2017-03-29 1.706 56,405,686 -10,309,690 4.33% 96,200,034
2017-03-30 2017-03-28 1.609 66,715,376 -3,344,469 5.12% 107,359,988
2017-03-29 2017-03-27 1.582 70,059,845 -575,830 5.38% 110,814,774
2017-03-28 2017-03-24 1.595 70,635,675 -378,070 5.42% 112,697,101
2017-03-27 2017-03-23 1.609 71,013,745 -1,004,795 5.45% 114,277,027
2017-03-24 2017-03-22 1.582 72,018,540 -338,810 5.53% 113,912,874
2017-03-23 2017-03-21 1.609 72,357,350 -350,442 5.55% 116,439,188
2017-03-22 2017-03-20 1.609 72,707,792 -777,952 5.58% 117,003,128
2017-03-21 2017-03-17 1.623 73,485,744 -6,389,390 5.64% 119,265,754
2017-03-20 2017-03-16 1.609 79,875,134 -2,816,632 6.13% 128,536,987
2017-03-17 2017-03-15 1.582 82,691,766 -1,201,101 6.35% 130,794,885
2017-03-16 2017-03-14 1.637 83,892,867 -234,112 6.44% 137,310,153
2017-03-15 2017-03-13 1.637 84,126,979 -2,006,682 6.46% 137,693,332
2017-03-14 2017-03-10 1.692 86,133,661 -319,906 6.61% 145,716,480
2017-03-13 2017-03-09 1.678 86,453,567 -8,724 6.64% 145,068,594
2017-03-10 2017-03-08 1.664 86,462,291 -14,542 6.64% 143,894,026
2017-03-09 2017-03-07 1.678 86,476,833 -29,082 6.64% 145,107,634
2017-03-08 2017-03-06 1.747 86,505,915 +63,981 6.64% 151,105,468
2017-03-07 2017-03-03 1.650 86,441,934 +20,358 6.63% 142,671,220
2017-03-03 2017-03-01 1.623 86,421,576 +30,536 6.63% 140,260,326
2017-03-02 2017-02-28 1.650 86,391,040 +10,179 6.59% 142,587,220
2017-03-01 2017-02-27 1.554 86,380,861 +61,073 6.59% 134,253,812
2017-02-28 2017-02-24 1.623 86,319,788 +1,454 6.59% 140,095,126
2017-02-24 2017-02-22 1.609 86,318,334 +26,174 6.44% 138,905,540
2017-02-23 2017-02-21 1.595 86,292,160 -421,694 6.44% 137,676,553
2017-02-22 2017-02-20 1.623 86,713,854 -407,152 6.47% 140,734,687
2017-02-21 2017-02-17 1.554 87,121,006 -11,633 6.50% 135,404,151
2017-02-20 2017-02-16 1.595 87,132,639 -402,791 6.50% 139,017,512
2017-02-17 2017-02-15 1.554 87,535,430 -13,087 6.53% 136,048,252
2017-02-16 2017-02-14 1.513 87,548,517 -280,644 6.53% 132,456,152
2017-02-15 2017-02-13 1.540 87,829,161 -319,906 6.56% 135,296,765
2017-02-10 2017-02-08 1.430 88,149,067 -527,844 6.58% 126,090,310
2017-02-09 2017-02-07 1.403 88,676,911 -253,017 6.62% 124,406,016
2017-02-08 2017-02-06 1.417 88,929,928 -264,649 6.64% 125,984,124
2017-02-07 2017-02-03 1.389 89,194,577 -266,104 6.66% 123,905,470
2017-02-06 2017-02-02 1.375 89,460,681 -453,684 6.68% 123,044,684
2017-02-03 2017-02-01 1.444 89,914,365 -159,953 6.71% 129,852,117
2017-02-02 2017-01-27 1.444 90,074,318 +18,904 6.72% 130,083,117
2017-02-01 2017-01-25 1.430 90,055,414 +110,513 6.72% 128,817,190
2017-01-26 2017-01-24 1.389 89,944,901 +8,724 6.71% 124,947,789
2017-01-24 2017-01-20 1.348 89,936,177 -276,282 6.65% 121,224,710
2017-01-23 2017-01-19 1.348 90,212,459 +114,875 6.67% 121,597,109
2017-01-20 2017-01-18 1.320 90,097,584 +62,527 6.66% 118,963,856
2017-01-19 2017-01-17 1.293 90,035,057 +31,991 6.65% 116,404,602
2017-01-16 2017-01-12 1.238 90,003,066 -31,991 6.65% 111,411,615
2017-01-13 2017-01-11 1.224 90,035,057 +10,179 6.65% 110,212,868
2017-01-11 2017-01-09 1.169 90,024,878 -2,908 6.65% 105,247,581
2017-01-10 2017-01-06 1.183 90,027,786 -205,031 6.65% 106,489,227
2017-01-09 2017-01-05 1.169 90,232,817 -600,550 6.67% 105,490,681
2017-01-06 2017-01-04 1.183 90,833,367 -482,767 6.71% 107,442,107
2017-01-05 2017-01-03 1.183 91,316,134 -4,362 6.75% 108,013,148
2016-12-30 2016-12-28 1.183 91,320,496 -8,725 6.75% 108,018,307
2016-12-29 2016-12-23 1.210 91,329,221 +178,857 6.75% 110,540,921
2016-12-28 2016-12-22 1.197 91,150,364 -143,958 6.74% 109,070,754
2016-12-23 2016-12-21 1.210 91,294,322 +5,816 6.75% 110,498,681
2016-12-22 2016-12-20 1.169 91,288,506 -5,816 6.75% 106,724,881
2016-12-20 2016-12-16 1.169 91,294,322 -488,583 6.75% 106,731,681
2016-12-19 2016-12-15 1.183 91,782,905 -485,675 6.78% 108,565,267
2016-12-16 2016-12-14 1.224 92,268,580 -113,422 6.82% 112,946,947
2016-12-15 2016-12-13 1.238 92,382,002 -4,362 6.83% 114,356,415
2016-12-14 2016-12-12 1.252 92,386,364 +5,817 6.83% 115,632,502
2016-12-13 2016-12-09 1.238 92,380,547 -18,904 6.83% 114,354,614
2016-12-12 2016-12-08 1.265 92,399,451 +85,793 6.83% 116,919,748
2016-12-09 2016-12-07 1.279 92,313,658 +55,256 6.82% 118,080,875
2016-12-08 2016-12-06 1.224 92,258,402 +30,537 6.82% 112,934,488
2016-12-05 2016-12-01 1.183 92,227,865 +26,174 6.81% 109,091,587
2016-12-02 2016-11-30 1.183 92,201,691 -46,532 6.81% 109,060,627
2016-12-01 2016-11-29 1.210 92,248,223 -10,179 6.82% 111,653,241
2016-11-30 2016-11-28 1.238 92,258,402 +101,789 6.82% 114,203,415
2016-11-29 2016-11-25 1.183 92,156,613 +13,087 6.75% 109,007,307
2016-11-24 2016-11-22 1.169 92,143,526 +42,169 6.74% 107,724,480
2016-11-21 2016-11-17 1.183 92,101,357 -8,725 6.74% 108,941,947
2016-11-18 2016-11-16 1.169 92,110,082 +13,087 6.74% 107,685,381
2016-11-17 2016-11-15 1.183 92,096,995 +17,450 6.74% 108,936,788
2016-11-16 2016-11-14 1.183 92,079,545 +29,082 6.74% 108,916,147
2016-11-15 2016-11-11 1.169 92,050,463 +110,513 6.74% 107,615,681
2016-11-14 2016-11-10 1.210 91,939,950 -68,343 6.73% 111,280,121
2016-11-09 2016-11-07 1.169 92,008,293 +17,449 6.73% 107,566,380
2016-11-08 2016-11-04 1.197 91,990,844 -10,179 6.73% 110,076,474
2016-11-04 2016-11-02 1.265 92,001,023 +260,287 6.73% 116,415,589
2016-11-03 2016-11-01 1.197 91,740,736 +8,725 6.72% 109,777,194
2016-11-02 2016-10-31 1.169 91,732,011 -8,725 6.71% 107,243,380
2016-10-26 2016-10-24 1.155 91,740,736 +7,271 6.72% 105,991,774
2016-10-20 2016-10-18 1.142 91,733,465 +934,997 6.71% 104,721,667
2016-10-19 2016-10-17 1.142 90,798,468 +10,179 6.65% 103,654,287
2016-10-17 2016-10-13 1.224 90,788,289 -31,991 6.65% 111,134,907
2016-10-14 2016-10-12 1.224 90,820,280 -62,527 6.65% 111,174,068
2016-10-13 2016-10-11 1.252 90,882,807 -5,816 6.65% 113,750,622
2016-10-11 2016-10-06 1.279 90,888,623 +100,334 6.65% 116,258,075
2016-10-05 2016-10-03 1.265 90,788,289 -136,687 6.65% 114,881,028
2016-09-27 2016-09-23 1.320 90,924,976 +174,494 6.66% 120,056,335
2016-09-23 2016-09-21 1.362 90,750,482 -315,544 6.64% 123,570,496
2016-09-22 2016-09-20 1.362 91,066,026 -4,362 6.67% 124,000,157
2016-09-21 2016-09-19 1.320 91,070,388 +34,375 6.67% 120,248,336
2016-09-20 2016-09-15 1.238 91,036,013 +12,200 6.66% 112,690,263
2016-09-19 2016-09-14 1.238 91,023,813 +53,940 6.66% 112,675,161
2016-09-15 2016-09-13 1.224 90,969,873 +729,627 6.66% 111,357,186
2016-09-14 2016-09-12 1.224 90,240,246 +75,773 6.61% 110,464,042
2016-09-12 2016-09-08 1.215 90,164,473 +370,676 6.60% 109,581,663
2016-09-06 2016-09-02 1.229 89,793,797 +28,963 6.60% 110,371,288
2016-09-02 2016-08-31 1.257 89,764,834 -314,246 6.60% 112,815,141
2016-08-30 2016-08-26 1.243 90,079,080 +167,984 6.62% 111,966,014
2016-08-29 2016-08-25 1.188 89,911,096 -92,681 6.61% 106,790,227
2016-08-25 2016-08-23 1.077 90,003,777 -1,964,940 6.62% 96,956,093
2016-08-24 2016-08-22 1.091 91,968,717 -1,842,684 6.76% 100,342,978
2016-08-23 2016-08-19 1.050 93,811,401 -15,979,634 6.90% 98,466,609
2016-08-19 2016-08-17 1.050 109,791,035 -663,393 8.07% 115,239,201
2016-08-18 2016-08-16 1.050 110,454,428 -1,159,524 8.12% 115,935,514
2016-08-17 2016-08-15 1.036 111,613,952 +86,453 8.20% 115,611,095
2016-08-16 2016-08-12 1.036 111,527,499 -802,269 8.20% 115,521,546
2016-08-15 2016-08-11 1.050 112,329,768 -1,188,922 8.26% 117,903,914
2016-08-12 2016-08-10 1.036 113,518,690 -2,501,225 8.34% 117,584,046
2016-08-11 2016-08-09 1.077 116,019,915 -3,765,161 8.53% 124,981,840
2016-08-10 2016-08-08 1.091 119,785,076 -9,757,705 8.80% 130,692,171
2016-08-09 2016-08-05 1.022 129,542,781 -6,315,334 9.52% 132,392,902
2016-08-08 2016-08-04 0.967 135,858,115 -2,970,061 9.99% 131,341,929
2016-08-05 2016-08-03 0.925 138,828,176 -761,359 10.20% 128,461,263
2016-08-04 2016-08-01 0.953 139,589,535 -2,139,335 10.26% 133,021,463
2016-08-03 2016-07-29 0.925 141,728,870 -821,747 10.42% 131,145,349
2016-08-01 2016-07-28 0.925 142,550,617 -5,207,290 10.48% 131,905,733
2016-07-29 2016-07-27 0.898 147,757,907 -2,207,833 10.86% 132,642,853
2016-07-28 2016-07-26 0.898 149,965,740 -2,332,952 11.02% 134,624,833
2016-07-27 2016-07-25 0.898 152,298,692 -1,825,813 11.19% 136,719,134
2016-07-26 2016-07-22 0.912 154,124,505 -1,533,869 11.33% 140,486,760
2016-07-25 2016-07-21 0.898 155,658,374 -4,143,994 11.44% 139,735,133
2016-07-22 2016-07-20 0.884 159,802,368 -2,162,941 11.75% 141,248,210
2016-07-21 2016-07-19 0.898 161,965,309 -1,987,570 11.90% 145,396,894
2016-07-20 2016-07-18 0.925 163,952,879 -7,180,936 12.05% 151,709,794
2016-07-19 2016-07-15 0.939 171,133,815 -11,854,465 12.58% 160,717,997
2016-07-18 2016-07-14 0.939 182,988,280 -1,935,316 13.45% 171,850,957
2016-07-15 2016-07-13 0.939 184,923,596 -6,197,166 13.59% 173,668,483
2016-07-14 2016-07-12 0.994 191,120,762 -13,941,089 14.05% 190,046,612
2016-07-13 2016-07-11 0.912 205,061,851 -8,885,056 15.07% 186,916,903
2016-07-12 2016-07-08 0.856 213,946,907 -3,050,939 15.72% 183,196,625
2016-07-11 2016-07-07 0.884 216,997,846 -1,943,113 15.95% 191,802,898
2016-07-07 2016-07-05 0.953 218,940,959 +14,481 16.09% 208,639,183
2016-07-06 2016-07-04 0.994 218,926,478 +178,121 16.09% 217,696,053
2016-07-05 2016-06-30 1.022 218,748,357 +1,309,118 16.08% 223,561,125
2016-07-04 2016-06-29 1.119 217,439,239 -1,155,615 15.98% 243,244,319
2016-06-30 2016-06-28 1.119 218,594,854 -270,802 16.07% 244,537,079
2016-06-29 2016-06-27 1.132 218,865,656 -5,792 16.09% 247,862,735
2016-06-28 2016-06-24 1.160 218,871,448 +276,594 16.09% 253,914,887
2016-06-27 2016-06-23 1.132 218,594,854 +23,170 16.07% 247,556,055
2016-06-24 2016-06-22 1.119 218,571,684 +159,296 16.06% 244,511,159
2016-06-23 2016-06-21 1.119 218,412,388 -422,857 16.05% 244,332,958
2016-06-22 2016-06-20 1.105 218,835,245 -987,631 16.08% 241,783,703
2016-06-20 2016-06-16 1.008 219,822,876 -2,290,955 16.16% 221,623,349
2016-06-17 2016-06-15 1.063 222,113,831 -44,893 16.33% 236,203,373
2016-06-16 2016-06-14 1.036 222,158,724 -829,783 16.33% 230,114,721
2016-06-15 2016-06-13 1.036 222,988,507 -2,793,460 16.39% 230,974,221
2016-06-14 2016-06-10 1.077 225,781,967 -28,963 16.59% 243,222,429
2016-06-13 2016-06-08 1.202 225,810,930 +91,233 16.60% 271,321,356
2016-06-10 2016-06-07 1.229 225,719,697 +178,121 16.59% 277,446,488
2016-06-08 2016-06-06 1.257 225,541,576 -17,378 16.58% 283,457,381
2016-06-06 2016-06-02 1.229 225,558,954 -8,689 16.58% 277,248,909
2016-06-03 2016-06-01 1.271 225,567,643 -60,822 16.58% 286,605,418
2016-06-02 2016-05-31 1.271 225,628,465 -191,154 16.58% 286,682,698
2016-06-01 2016-05-30 1.284 225,819,619 -1,448 16.60% 290,044,334
2016-05-31 2016-05-27 1.298 225,821,067 -104,266 16.60% 293,164,970
2016-05-27 2016-05-25 1.312 225,925,333 -26,067 16.61% 296,420,547
2016-05-26 2016-05-24 1.284 225,951,400 -18,825 16.61% 290,213,595
2016-05-25 2016-05-23 1.326 225,970,225 -318,591 16.61% 299,600,282
2016-05-24 2016-05-20 1.358 226,288,816 -5,793 16.63% 307,265,916
2016-05-23 2016-05-19 1.358 226,294,609 +792,989 16.63% 307,273,782
2016-05-19 2016-05-17 1.372 225,501,620 +7,916 16.80% 309,353,694
2016-05-18 2016-05-16 1.400 225,493,704 -621,498 16.80% 315,655,953
2016-05-16 2016-05-12 1.428 226,115,202 -11,430 16.84% 322,856,472
2016-05-11 2016-05-09 1.470 226,126,632 -4,286 16.85% 332,369,051
2016-05-06 2016-05-04 1.568 226,130,918 -5,715 16.85% 354,533,707
2016-04-21 2016-04-19 1.554 226,136,633 +377,185 16.85% 351,377,108
2016-04-19 2016-04-15 1.540 225,759,448 +278,603 16.82% 347,630,748
2016-04-15 2016-04-13 1.596 225,480,845 +37,147 16.80% 359,827,266
2016-04-14 2016-04-12 1.568 225,443,698 +47,148 16.79% 353,456,267
2016-04-13 2016-04-11 1.554 225,396,550 +8,572 16.79% 350,227,147
2016-04-11 2016-04-07 1.624 225,387,978 -10,001 16.79% 365,989,226
2016-04-08 2016-04-06 1.568 225,397,979 -68,579 16.79% 353,384,587
2016-04-07 2016-04-05 1.554 225,466,558 +75,723 16.80% 350,335,928
2016-04-06 2016-04-01 1.596 225,390,835 -361,469 16.79% 359,683,626
2016-04-05 2016-03-31 1.610 225,752,304 -464,338 16.82% 363,420,646
2016-04-01 2016-03-30 1.638 226,216,642 -362,897 16.85% 370,501,505
2016-03-31 2016-03-29 1.666 226,579,539 +67,150 16.88% 377,439,383
2016-03-30 2016-03-24 1.764 226,512,389 -11,430 16.87% 399,523,261
2016-03-29 2016-03-23 1.764 226,523,819 +12,859 16.88% 399,543,421
2016-03-24 2016-03-22 1.792 226,510,960 +1,428 16.87% 405,862,339
2016-03-23 2016-03-21 1.876 226,509,532 -242,884 16.87% 424,884,458
2016-03-22 2016-03-18 1.834 226,752,416 +4,286 16.89% 415,817,519
2016-03-21 2016-03-17 1.764 226,748,130 +98,583 16.89% 399,939,061
2016-03-18 2016-03-16 1.694 226,649,547 +2,857 16.88% 383,901,483
2016-03-16 2016-03-14 1.666 226,646,690 -4,256,943 16.88% 377,551,244
2016-03-15 2016-03-11 1.652 230,903,633 +2,858 17.20% 381,410,230
2016-03-11 2016-03-09 1.652 230,900,775 -7,769 17.20% 381,405,509
2016-03-10 2016-03-08 1.680 230,908,544 +22,860 17.20% 387,883,060
2016-03-09 2016-03-07 1.736 230,885,684 +155,731 17.20% 400,772,814
2016-03-08 2016-03-04 1.680 230,729,953 +2,858 17.19% 387,583,060
2016-03-04 2016-03-02 1.610 230,727,095 +5,715 17.19% 371,429,165
2016-03-01 2016-02-26 1.582 230,721,380 +7,143 17.19% 364,960,487
2016-02-29 2016-02-25 1.554 230,714,237 +217,167 17.19% 358,489,911
2016-02-26 2016-02-24 1.596 230,497,070 +27,146 17.17% 367,832,267
2016-02-24 2016-02-22 1.624 230,469,924 -207,166 17.17% 374,241,385
2016-02-23 2016-02-19 1.652 230,677,090 -22,859 17.18% 381,036,023
2016-02-22 2016-02-18 1.610 230,699,949 +211,452 17.19% 371,385,465
2016-02-19 2016-02-17 1.554 230,488,497 +151,445 17.17% 358,139,150
2016-02-17 2016-02-15 1.540 230,337,052 +53,578 17.16% 354,679,472
2016-02-16 2016-02-12 1.470 230,283,474 +60,006 17.16% 338,478,927
2016-02-15 2016-02-11 1.498 230,223,468 +75,723 17.15% 344,836,265
2016-02-05 2016-02-03 1.498 230,147,745 +34,290 17.15% 344,722,845
2016-02-04 2016-02-02 1.512 230,113,455 +2,857 17.14% 347,892,713
2016-02-03 2016-02-01 1.512 230,110,598 +470,053 17.14% 347,888,394
2016-02-02 2016-01-29 1.540 229,640,545 -64,293 17.11% 353,606,971
2016-02-01 2016-01-28 1.456 229,704,838 -5,715 17.11% 334,412,918
2016-01-29 2016-01-27 1.456 229,710,553 +108,583 17.11% 334,421,238
2016-01-28 2016-01-26 1.470 229,601,970 +1,440,161 17.10% 337,477,228
2016-01-27 2016-01-25 1.582 228,161,809 -88,581 17.00% 360,911,698
2016-01-26 2016-01-22 1.540 228,250,390 -21,431 17.00% 351,466,371
2016-01-25 2016-01-21 1.498 228,271,821 +138,587 17.01% 341,913,025
2016-01-22 2016-01-20 1.498 228,133,234 +207,166 17.00% 341,705,444
2016-01-21 2016-01-19 1.554 227,926,068 +300,033 16.98% 354,157,580
2016-01-20 2016-01-18 1.470 227,626,035 +85,724 16.96% 334,572,927
2016-01-19 2016-01-15 1.442 227,540,311 -158,589 16.95% 328,076,510
2016-01-18 2016-01-14 1.540 227,698,900 -127,604 16.96% 350,617,171
2016-01-15 2016-01-13 1.624 227,826,504 +290,033 16.97% 369,948,950
2016-01-14 2016-01-12 1.722 227,536,471 +228,597 16.95% 391,774,074
2016-01-13 2016-01-11 1.652 227,307,874 +208,594 16.93% 375,470,699
2016-01-12 2016-01-08 1.750 227,099,280 +992,968 16.92% 397,379,386
2016-01-11 2016-01-07 1.778 226,106,312 +237,170 16.84% 401,972,156
2016-01-08 2016-01-06 1.848 225,869,142 +1,764,482 16.83% 417,359,590
2016-01-07 2016-01-05 1.820 224,104,660 +107,155 16.70% 407,824,961
2016-01-06 2016-01-04 1.876 223,997,505 +107,155 16.69% 420,172,421
2016-01-05 2015-12-31 1.932 223,890,350 +3,488,961 16.68% 432,507,881
2016-01-04 2015-12-29 1.876 220,401,389 +185,735 16.42% 413,426,860
2015-12-30 2015-12-28 1.890 220,215,654 +27,146 16.41% 416,161,135
2015-12-29 2015-12-24 1.932 220,188,508 +25,717 16.40% 425,356,720
2015-12-28 2015-12-22 1.960 220,162,791 +170,019 16.40% 431,470,911
2015-12-23 2015-12-21 1.960 219,992,772 +8,572 16.39% 431,137,711
2015-12-22 2015-12-18 2.016 219,984,200 -2,130,238 16.39% 443,438,652
2015-12-18 2015-12-16 1.960 222,114,438 -5,714 16.55% 435,295,712
2015-12-17 2015-12-15 1.960 222,120,152 -10,002 16.55% 435,306,910
2015-12-16 2015-12-14 1.946 222,130,154 +40,005 16.55% 432,217,037
2015-12-15 2015-12-11 1.974 222,090,149 +58,578 16.55% 438,357,026
2015-12-14 2015-12-10 2.128 222,031,571 -164,304 16.54% 472,430,452
2015-12-11 2015-12-09 2.128 222,195,875 -294,319 16.55% 472,780,052
2015-12-10 2015-12-08 2.240 222,490,194 -468,623 16.57% 498,322,413
2015-12-07 2015-12-03 2.394 222,958,817 +97,153 16.61% 533,703,838
2015-12-04 2015-12-02 2.436 222,861,664 +100,011 16.60% 542,830,424
2015-12-02 2015-11-30 2.366 222,761,653 +252,886 16.60% 526,995,249
2015-12-01 2015-11-27 2.352 222,508,767 +54,292 16.58% 523,282,213
2015-11-30 2015-11-26 2.394 222,454,475 +232,883 16.57% 532,496,578
2015-11-27 2015-11-25 2.492 222,221,592 +292,889 16.55% 553,714,403
2015-11-26 2015-11-24 2.478 221,928,703 +207,024 16.53% 549,877,950
2015-11-25 2015-11-23 2.492 221,721,679 +4,062,674 16.52% 552,468,759
2015-11-24 2015-11-20 2.506 217,659,005 +225,740 16.22% 545,392,591
2015-11-23 2015-11-19 2.520 217,433,265 +470,462 16.20% 547,870,676
2015-11-20 2015-11-18 2.520 216,962,803 +31,432 16.16% 546,685,244
2015-11-19 2015-11-17 2.548 216,931,371 +22,860 16.16% 552,679,445
2015-11-18 2015-11-16 2.450 216,908,511 -30,003 16.16% 531,366,542
2015-11-17 2015-11-13 2.436 216,938,514 +94,296 16.16% 528,403,241
2015-11-16 2015-11-12 2.464 216,844,218 +305,748 16.15% 534,244,522
2015-11-13 2015-11-11 2.380 216,538,470 +232,884 16.13% 515,304,042
2015-11-12 2015-11-10 2.352 216,305,586 +642,929 16.11% 508,693,959
2015-11-11 2015-11-09 2.492 215,662,657 +428,619 16.07% 537,371,361
2015-11-10 2015-11-06 2.450 215,234,038 +4,103,315 16.03% 527,264,541
2015-11-09 2015-11-05 2.534 211,130,723 +10,735,726 15.73% 534,945,543
2015-11-06 2015-11-04 2.646 200,394,997 +794,374 14.93% 530,185,984
2015-11-05 2015-11-03 2.688 199,600,623 +725,796 14.87% 536,466,596
2015-11-04 2015-11-02 2.730 198,874,827 +3,826,141 14.82% 542,867,684
2015-11-03 2015-10-30 2.590 195,048,686 +1,270,567 14.53% 505,119,717
2015-11-02 2015-10-29 2.590 193,778,119 +507,199 14.44% 501,829,316
2015-10-30 2015-10-28 2.562 193,270,920 +14,299,453 14.40% 495,104,835
2015-10-29 2015-10-27 2.548 178,971,467 -1,103,552 13.34% 455,968,404
2015-10-28 2015-10-26 2.576 180,075,019 +1,977,364 13.43% 463,821,479
2015-10-27 2015-10-23 2.576 178,097,655 -381,471 13.37% 458,728,357
2015-10-26 2015-10-22 2.548 178,479,126 +192,164 13.40% 454,714,059
2015-10-23 2015-10-20 2.618 178,286,962 +20,002 13.39% 466,703,175
2015-10-22 2015-10-19 2.590 178,266,960 +35,719 13.39% 461,659,897
2015-10-20 2015-10-16 2.548 178,231,241 -60,008 13.38% 454,082,519
2015-10-19 2015-10-15 2.436 178,291,249 +464,909 13.39% 434,269,011
2015-10-16 2015-10-14 2.324 177,826,340 +55,721 13.35% 413,222,292
2015-10-15 2015-10-13 2.310 177,770,619 +138,587 13.35% 410,604,299
2015-10-14 2015-10-12 2.324 177,632,032 -1,410,158 13.34% 412,770,770
2015-10-13 2015-10-09 2.324 179,042,190 -128,586 13.45% 416,047,612
2015-10-12 2015-10-08 2.310 179,170,776 -8,572 13.46% 413,838,301
2015-10-09 2015-10-07 2.338 179,179,348 +6,074,964 13.46% 418,874,562
2015-10-08 2015-10-06 2.366 173,104,384 +545,775 13.00% 409,519,263
2015-10-07 2015-10-05 2.352 172,558,609 +771,515 12.96% 405,812,553
2015-10-06 2015-10-02 2.226 171,787,094 -14,288 12.90% 382,355,394
2015-10-05 2015-09-30 2.114 171,801,382 +2,280,255 12.90% 363,147,588
2015-10-02 2015-09-29 2.072 169,521,127 +462,909 12.73% 351,208,574
2015-09-30 2015-09-25 2.058 169,058,218 -7,144 12.70% 347,882,983
2015-09-29 2015-09-24 2.072 169,065,362 +509,414 12.70% 350,264,335
2015-09-25 2015-09-23 2.072 168,555,948 +80,835 12.66% 349,208,947
2015-09-24 2015-09-22 2.156 168,475,113 -50,505 12.65% 363,191,805
2015-09-23 2015-09-21 2.156 168,525,618 +24,360 12.66% 363,300,682
2015-09-22 2015-09-18 2.212 168,501,258 -118,228 12.65% 372,683,185
2015-09-21 2015-09-17 2.324 168,619,486 -214,990 12.66% 391,827,951
2015-09-18 2015-09-16 2.380 168,834,476 -189,021 12.68% 401,781,207
2015-09-17 2015-09-15 2.352 169,023,497 +78,581 12.69% 397,498,897
2015-09-16 2015-09-14 2.338 168,944,916 +46,958 12.69% 394,949,131
2015-09-15 2015-09-11 2.338 168,897,958 +554,348 12.68% 394,839,355
2015-09-14 2015-09-10 2.450 168,343,610 +9,374 12.64% 412,395,814
2015-09-11 2015-09-09 2.534 168,334,236 +111,441 12.64% 426,511,348
2015-09-10 2015-09-08 2.534 168,222,795 +55,169 12.63% 426,228,988
2015-09-09 2015-09-07 2.506 168,167,626 +3,742,049 12.63% 421,381,037
2015-09-08 2015-09-04 2.506 164,425,577 -34,196 12.35% 412,057,120
2015-09-07 2015-09-02 2.478 164,459,773 +1,878,079 12.35% 407,485,835
2015-09-04 2015-09-01 2.534 162,581,694 +1,676,741 12.35% 412,040,074
2015-09-02 2015-08-31 2.534 160,904,953 -1,997,752 12.22% 407,790,614
2015-09-01 2015-08-28 2.449 162,902,705 +114,916 12.37% 399,014,962
2015-08-31 2015-08-27 2.251 162,787,789 -142,527 12.36% 366,466,036
2015-08-28 2015-08-26 2.209 162,930,316 +60,741 12.38% 359,866,384
2015-08-27 2015-08-25 2.393 162,869,575 +74,330 12.37% 389,709,910
2015-08-26 2015-08-24 2.464 162,795,245 +307,944 12.37% 401,056,672
2015-08-25 2015-08-21 2.690 162,487,301 -360,472 12.34% 437,107,046
2015-08-24 2015-08-20 2.775 162,847,773 +39,377 12.37% 451,910,754
2015-08-21 2015-08-19 3.030 162,808,396 -141,259 12.37% 493,293,454
2015-08-20 2015-08-18 3.058 162,949,655 -8,089 12.38% 498,335,674
2015-08-19 2015-08-17 3.186 162,957,744 -25,427 12.38% 519,125,429
2015-08-14 2015-08-12 3.115 162,983,171 +837,241 12.38% 507,668,510
2015-08-13 2015-08-11 3.214 162,145,930 +11,795 12.32% 521,130,739
2015-08-12 2015-08-10 3.186 162,134,135 +2,245,660 12.31% 516,501,704
2015-08-11 2015-08-07 3.171 159,888,475 +66,392 12.14% 507,084,061
2015-08-07 2015-08-05 3.087 159,822,083 +468,696 12.14% 493,296,531
2015-08-06 2015-08-04 3.058 159,353,387 +404,565 12.10% 487,337,500
2015-08-05 2015-08-03 3.058 158,948,822 +652,615 12.07% 486,100,252
2015-08-04 2015-07-31 3.171 158,296,207 +2,416,230 12.02% 502,034,206
2015-08-03 2015-07-30 3.101 155,879,977 +235,902 11.84% 483,336,095
2015-07-31 2015-07-29 3.044 155,644,075 +177,986 11.82% 473,789,939
2015-07-30 2015-07-28 3.087 155,466,089 +415,230 11.81% 479,851,601
2015-07-29 2015-07-27 3.129 155,050,859 +860,594 11.78% 485,155,805
2015-07-28 2015-07-24 3.285 154,190,265 +386,484 11.71% 506,476,992
2015-07-27 2015-07-23 3.256 153,803,781 +371,777 11.68% 500,852,250
2015-07-24 2015-07-22 3.002 153,432,004 -718,441 11.65% 460,539,197
2015-07-23 2015-07-21 2.987 154,150,445 +55,797 11.71% 460,513,132
2015-07-22 2015-07-20 2.987 154,094,648 +492,963 11.70% 460,346,443
2015-07-21 2015-07-17 2.973 153,601,685 +137,021 11.67% 456,698,995
2015-07-20 2015-07-16 2.945 153,464,664 +1,151,329 11.66% 451,945,961
2015-07-17 2015-07-15 2.987 152,313,335 +673,098 11.57% 455,024,901
2015-07-16 2015-07-14 2.987 151,640,237 +170,640 11.52% 453,014,070
2015-07-15 2015-07-13 2.874 151,469,597 -593,639 11.50% 435,347,735
2015-07-14 2015-07-10 2.733 152,063,236 +20,694 11.55% 415,524,197
2015-07-13 2015-07-09 2.761 152,042,542 +38,140 11.55% 419,773,013
2015-07-10 2015-07-08 2.294 152,004,402 +981,748 11.55% 348,647,023
2015-07-09 2015-07-07 2.520 151,022,654 +329,133 11.47% 380,607,097
2015-07-07 2015-07-03 3.214 150,693,521 +130,805 11.45% 484,323,140
2015-07-06 2015-07-02 3.214 150,562,716 +1,214,331 11.44% 483,902,738
2015-07-03 2015-06-30 3.228 149,348,385 +486,989 11.34% 482,114,462
2015-07-02 2015-06-29 3.143 148,861,396 +47,675 11.31% 467,896,550
2015-06-30 2015-06-26 3.214 148,813,721 +90,688 11.30% 478,281,535
2015-06-29 2015-06-25 3.171 148,723,033 +12,148 11.30% 471,673,018
2015-06-26 2015-06-24 3.186 148,710,885 -274,502 11.30% 473,740,002
2015-06-25 2015-06-23 3.143 148,985,387 +560,797 11.32% 468,286,275
2015-06-24 2015-06-22 3.171 148,424,590 -165,273 11.27% 470,726,510
2015-06-22 2015-06-18 3.129 148,589,863 -124,308 11.29% 464,939,279
2015-06-19 2015-06-17 3.242 148,714,171 -542,433 11.30% 482,172,701
2015-06-18 2015-06-16 3.214 149,256,604 -274,042 11.34% 479,704,944
2015-06-17 2015-06-15 3.228 149,530,646 -1,760,083 11.36% 482,702,822
2015-06-16 2015-06-12 3.285 151,290,729 -214,714 11.49% 496,952,731
2015-06-15 2015-06-11 3.271 151,505,443 -87,580 11.51% 495,512,936
2015-06-05 2015-06-03 3.356 151,593,023 +141,259 11.51% 508,677,281
2015-06-02 2015-05-29 3.412 151,451,764 -543,846 11.50% 516,780,550
2015-05-29 2015-05-27 3.356 151,995,610 +35,314 11.54% 510,028,180
2015-05-26 2015-05-21 3.465 151,960,296 +1,688,518 11.54% 526,517,464
2015-05-22 2015-05-20 3.465 150,271,778 +22,280 11.54% 520,667,027
2015-05-21 2015-05-19 3.522 150,249,498 -523,974 11.54% 529,194,621
2015-05-20 2015-05-18 3.522 150,773,472 -3,006,110 11.58% 531,040,113
2015-05-19 2015-05-15 3.322 153,779,582 -349,223 11.81% 510,803,595
2015-05-18 2015-05-14 3.236 154,128,805 -989,000 11.84% 498,723,158
2015-05-15 2015-05-13 3.365 155,117,805 -1,294,918 11.91% 521,911,417
2015-05-14 2015-05-12 3.393 156,412,723 +376,462 12.01% 530,747,194
2015-05-13 2015-05-11 3.493 156,036,261 -1,187,358 11.98% 545,108,113
2015-05-12 2015-05-08 3.565 157,223,619 +1,149,076 12.08% 560,511,361
2015-05-11 2015-05-07 3.551 156,074,543 +616,449 11.99% 554,180,241
2015-05-08 2015-05-06 3.651 155,458,094 +523,136 11.94% 567,571,792
2015-05-07 2015-05-05 3.637 154,934,958 +585,018 11.90% 563,443,560
2015-05-06 2015-05-04 3.665 154,349,940 +943,083 11.86% 565,735,869
2015-05-05 2015-04-30 3.608 153,406,857 +564,633 11.78% 553,493,592
2015-05-04 2015-04-29 3.536 152,842,224 +640,195 11.74% 540,514,795
2015-04-30 2015-04-28 3.508 152,202,029 +265,410 11.69% 533,892,488
2015-04-29 2015-04-27 3.551 151,936,619 +339,444 12.03% 539,487,545
2015-04-28 2015-04-24 3.579 151,597,175 +825,563 12.01% 542,623,254
2015-04-27 2015-04-23 3.723 150,771,612 -100,576 11.94% 561,254,984
2015-04-24 2015-04-22 3.751 150,872,188 -423,258 11.95% 565,949,609
2015-04-23 2015-04-21 3.680 151,295,446 +112,617 11.98% 556,706,463
2015-04-22 2015-04-20 3.508 151,182,829 +212,443 11.97% 530,317,351
2015-04-21 2015-04-17 3.694 150,970,386 +711,018 11.96% 557,671,892
2015-04-20 2015-04-16 3.737 150,259,368 +1,064,431 11.90% 561,499,468
2015-04-17 2015-04-15 3.723 149,194,937 +1,171,992 11.82% 555,385,731
2015-04-16 2015-04-14 3.766 148,022,945 +1,971,015 11.72% 557,380,888
2015-04-15 2015-04-13 3.622 146,051,930 +2,377,509 11.57% 529,048,035
2015-04-14 2015-04-10 3.436 143,674,421 +18,654,230 11.38% 493,694,151
2015-04-13 2015-04-09 3.522 125,020,191 +2,385,472 9.90% 440,334,334
2015-04-10 2015-04-08 3.579 122,634,719 +1,078,401 9.71% 438,955,741
2015-04-08 2015-04-01 3.508 121,556,318 +784,494 9.63% 426,393,824
2015-03-31 2015-03-27 3.436 120,771,824 +18,632,439 9.56% 414,996,230
2015-03-30 2015-03-26 3.336 102,139,385 -580,828 8.09% 340,734,763
2015-03-27 2015-03-25 3.264 102,720,213 +440,719 8.14% 335,318,907
2015-03-26 2015-03-24 3.207 102,279,494 +1,036,634 8.35% 328,022,681
2015-03-25 2015-03-23 3.221 101,242,860 -567,603 8.27% 326,147,615
2015-03-24 2015-03-20 3.250 101,810,463 -766,684 8.31% 330,891,456
2015-03-23 2015-03-19 3.150 102,577,147 -1,237,646 8.38% 323,102,695
2015-03-20 2015-03-18 3.178 103,814,793 +918,317 8.48% 329,973,833
2015-03-19 2015-03-17 3.193 102,896,476 +811,873 8.40% 328,528,196
2015-03-18 2015-03-16 3.150 102,084,603 +1,956,207 8.34% 321,551,255
2015-03-17 2015-03-13 3.050 100,128,396 +1,626,820 8.18% 305,354,375
2015-03-16 2015-03-12 2.921 98,501,576 +436,529 8.04% 287,700,509
2015-03-13 2015-03-11 2.864 98,065,047 +81,299 8.01% 280,809,322
2015-03-12 2015-03-10 2.878 97,983,748 +566,789 8.00% 281,979,405
2015-03-11 2015-03-09 2.864 97,416,959 +179,919 7.95% 278,953,521
2015-03-10 2015-03-06 2.864 97,237,040 +1,802,480 7.94% 278,438,323
2015-03-09 2015-03-05 2.835 95,434,560 +547,860 7.79% 270,544,152
2015-03-06 2015-03-04 2.878 94,886,700 +204,296 7.75% 273,066,664
2015-03-05 2015-03-03 2.864 94,682,404 +772,341 7.73% 271,123,122
2015-03-04 2015-03-02 2.878 93,910,063 +974,612 7.67% 270,256,080
2015-03-03 2015-02-27 2.864 92,935,451 +850,707 7.59% 266,120,721
2015-02-27 2015-02-25 2.892 92,084,744 +1,669,983 7.52% 266,321,568
2015-02-26 2015-02-24 2.935 90,414,761 +139,690 7.38% 265,375,291
2015-02-25 2015-02-23 2.878 90,275,071 +595,425 7.37% 259,795,234
2015-02-24 2015-02-18 2.878 89,679,646 +1,132,879 7.32% 258,081,710
2015-02-23 2015-02-16 2.821 88,546,767 +280,775 7.23% 249,750,415
2015-02-17 2015-02-13 2.835 88,265,992 +244,456 7.21% 250,222,225
2015-02-04 2015-02-02 2.620 88,021,536 +464,245 7.19% 230,625,496
2015-01-30 2015-01-28 2.692 87,557,291 +37,716 7.15% 235,677,135
2015-01-29 2015-01-27 2.649 87,519,575 +426,052 7.15% 231,816,430
2015-01-27 2015-01-23 2.706 87,093,523 +122,927 7.41% 235,675,777
2015-01-26 2015-01-22 2.706 86,970,596 +96,525 7.40% 235,343,135
2015-01-23 2015-01-21 2.692 86,874,071 +131,308 7.39% 233,838,118
2015-01-22 2015-01-20 2.663 86,742,763 +564,344 7.38% 231,000,798
2015-01-20 2015-01-16 2.864 86,178,419 +171,817 7.33% 246,771,955
2015-01-14 2015-01-12 2.906 86,006,602 -349,222 7.32% 249,974,157
2015-01-13 2015-01-09 2.906 86,355,824 +53,081 7.34% 250,989,154
2015-01-12 2015-01-08 2.792 86,302,743 +277,982 7.34% 240,949,758
2015-01-05 2014-12-31 2.520 86,024,761 +419,067 7.32% 216,772,121
2014-12-30 2014-12-24 2.534 85,605,694 +103,370 7.29% 216,941,782
2014-12-29 2014-12-22 2.663 85,502,324 +942,902 7.28% 227,697,440
2014-12-23 2014-12-19 2.792 84,559,422 +625,808 7.20% 236,082,558
2014-12-19 2014-12-17 2.692 83,933,614 -209,534 7.15% 225,923,318
2014-12-15 2014-12-11 2.749 84,143,148 +1,381 7.17% 231,306,197
2014-12-12 2014-12-10 2.763 84,141,767 +1,397 7.17% 232,507,101
2014-12-11 2014-12-09 2.749 84,140,370 +1,397 7.17% 231,298,561
2014-11-28 2014-11-26 2.835 84,138,973 +367,383 7.17% 238,522,680
2014-11-27 2014-11-25 2.849 83,771,590 -5,588 7.14% 238,680,599
2014-11-26 2014-11-24 2.821 83,777,178 -29,335 7.14% 236,297,560
2014-11-20 2014-11-18 2.778 83,806,513 -14,114,193 7.14% 232,780,601
2014-11-18 2014-11-14 2.878 97,920,706 +202,550 8.34% 281,797,981
2014-11-06 2014-11-04 2.978 97,718,156 -716,606 8.32% 291,008,639
2014-10-22 2014-10-20 2.763 98,434,762 +72,639 8.38% 272,002,621
2014-09-22 2014-09-18 2.835 98,362,123 -111,752 8.38% 278,843,399
2014-09-15 2014-09-11 2.978 98,473,875 +1,106,339 8.39% 293,259,201
2014-09-10 2014-09-05 2.952 97,367,536 +1,029,848 8.29% 287,428,346
2014-09-04 2014-09-02 2.851 96,337,688 +709,026 8.29% 274,629,821
2014-09-01 2014-08-28 2.663 95,628,662 -259,838 8.23% 254,619,201
2014-08-29 2014-08-27 2.605 95,888,500 -229,431 8.25% 249,760,801
2014-08-28 2014-08-26 2.605 96,117,931 -901,140 8.27% 250,358,400
2014-08-27 2014-08-25 2.576 97,019,071 -803,010 8.35% 249,897,760
2014-08-26 2014-08-22 2.605 97,822,081 -845,855 8.42% 254,797,200
2014-08-25 2014-08-21 2.605 98,667,936 -416,018 8.49% 257,000,399
2014-08-15 2014-08-13 2.547 99,083,954 +99,513 8.53% 252,348,801
2014-08-11 2014-08-07 2.663 98,984,441 -261,220 8.52% 263,554,239
2014-07-16 2014-07-14 2.576 99,245,661 -464,392 8.55% 255,632,919
2014-07-10 2014-07-08 2.605 99,710,053 -49,756 8.59% 259,714,801
2014-07-09 2014-07-07 2.663 99,759,809 +345,529 8.59% 265,618,721
2014-07-07 2014-07-03 2.619 99,414,280 -167,236 8.56% 260,382,981
2014-07-04 2014-07-02 2.590 99,581,516 -4,146 8.58% 257,939,001
2014-07-02 2014-06-27 2.547 99,585,662 -4,146 8.58% 253,626,560
2014-06-27 2014-06-25 2.532 99,589,808 -4,147 8.58% 252,195,999
2014-06-25 2014-06-23 2.503 99,593,955 -982,685 8.58% 249,324,141
2014-06-24 2014-06-20 2.634 100,576,640 -402,196 8.66% 264,882,801
2014-06-20 2014-06-18 2.518 100,978,836 -4,146 8.70% 254,252,281
2014-06-18 2014-06-16 2.460 100,982,982 -106,423 8.70% 248,417,600
2014-06-17 2014-06-13 2.460 101,089,405 -4,146 8.71% 248,679,400
2014-06-13 2014-06-11 2.446 101,093,551 +610,895 8.71% 247,226,719
2014-06-10 2014-06-06 2.518 100,482,656 -4,146 8.66% 253,002,960
2014-06-06 2014-06-04 2.388 100,486,802 -4,147 8.66% 239,926,500
2014-06-04 2014-05-30 2.228 100,490,949 +454,717 8.66% 223,940,641
2014-05-28 2014-05-26 2.084 100,036,232 +1,585,288 8.62% 208,451,520
2014-05-23 2014-05-21 2.033 98,450,944 +597,635 8.48% 200,163,469
2014-05-22 2014-05-20 2.048 97,853,309 -1,596,160 8.46% 200,369,460
2014-05-20 2014-05-16 2.033 99,449,469 +344,297 8.60% 202,193,600
2014-05-15 2014-05-13 2.178 99,105,172 -2,523,008 8.57% 215,885,999
2014-05-14 2014-05-12 2.091 101,628,180 -2,232,421 8.79% 212,526,720
2014-05-13 2014-05-09 1.975 103,860,601 -488,213 8.98% 205,128,800
2014-05-09 2014-05-07 1.946 104,348,814 +2,084,373 9.02% 203,062,260
2014-05-02 2014-04-29 1.917 102,264,441 -139,096 8.84% 196,035,841
2014-04-29 2014-04-25 1.961 102,403,537 -5,091,462 8.85% 200,763,901
2014-03-19 2014-03-17 1.743 107,494,999 +3,404,408 9.29% 187,329,600
2014-03-11 2014-03-07 1.525 104,090,591 -134,965 9.00% 158,722,200
2014-02-14 2014-02-12 1.467 104,225,556 +99,158 9.01% 152,873,600
2014-02-06 2014-02-04 1.351 104,126,398 -44,070 9.00% 140,630,880
2014-01-10 2014-01-08 1.583 104,170,468 -48,202 9.01% 164,895,200
2013-12-10 2013-12-06 1.786 104,218,670 +811,164 9.01% 186,160,500
2013-12-09 2013-12-05 1.772 103,407,506 +488,901 8.94% 183,209,840
2013-12-06 2013-12-04 1.772 102,918,605 +874,514 8.90% 182,343,641
2013-12-05 2013-12-03 1.772 102,044,091 +607,340 8.82% 180,794,241
2013-12-04 2013-12-02 1.830 101,436,751 +1,721,485 8.77% 185,610,600
2013-11-28 2013-11-26 1.772 99,715,266 -9,641 8.62% 176,668,199
2013-11-14 2013-11-12 1.612 99,724,907 +2,755 8.62% 160,754,640
2013-11-12 2013-11-08 1.656 99,722,152 +502,673 8.62% 165,094,799
2013-11-11 2013-11-07 1.656 99,219,479 +447,586 8.58% 164,262,600
2013-11-08 2013-11-06 1.685 98,771,893 +140,473 8.54% 166,390,400
2013-11-07 2013-11-05 1.699 98,631,420 +165,263 8.53% 167,586,120
2013-10-31 2013-10-29 1.656 98,466,157 +392,498 8.51% 163,015,440
2013-10-30 2013-10-28 1.670 98,073,659 +523,331 8.48% 163,789,900
2013-10-22 2013-10-18 1.438 97,550,328 +482,016 8.43% 140,249,341
2013-10-21 2013-10-17 1.423 97,068,312 -4,968,893 8.39% 138,146,680
2013-10-18 2013-10-16 1.438 102,037,205 -2,086,439 8.82% 146,700,181
2013-10-17 2013-10-15 1.452 104,123,644 -385,612 9.00% 151,212,000
2013-10-16 2013-10-11 1.467 104,509,256 -316,753 9.04% 153,289,720
2013-10-15 2013-10-10 1.467 104,826,009 -97,781 9.06% 153,754,319
2013-10-11 2013-10-09 1.496 104,923,790 +479,261 9.07% 156,945,220
2013-10-10 2013-10-08 1.510 104,444,529 -911,698 9.03% 157,745,121
2013-10-09 2013-10-07 1.510 105,356,227 -2,597,375 9.11% 159,122,080
2013-10-08 2013-10-04 1.510 107,953,602 -791,883 9.33% 163,044,959
2013-10-07 2013-10-03 1.539 108,745,485 -983,312 9.40% 167,399,440
2013-10-04 2013-10-02 1.525 109,728,797 -139,096 9.49% 167,319,600
2013-09-10 2013-09-06 1.430 109,867,893 +538,128 9.50% 157,132,549
2013-08-27 2013-08-23 1.605 109,329,765 +95,931 9.50% 175,509,400
2013-08-26 2013-08-22 1.562 109,233,834 +69,893 9.49% 170,572,980
2013-08-20 2013-08-16 1.576 109,163,941 +550,918 9.48% 172,056,960
2013-08-05 2013-08-01 1.664 108,613,023 -102,784 9.44% 180,699,119
2013-07-26 2013-07-24 1.722 108,715,807 +227,494 9.45% 187,216,441
2013-07-18 2013-07-16 1.678 108,488,313 +1,027,831 9.43% 182,074,900
2013-07-17 2013-07-15 1.591 107,460,482 +380,983 9.34% 170,940,341
2013-07-03 2013-06-28 1.532 107,079,499 +308,350 9.30% 164,083,500
2013-06-28 2013-06-26 1.518 106,771,149 -690,703 9.28% 162,052,800
2013-06-27 2013-06-25 1.328 107,461,852 -460,469 9.34% 142,713,480
2013-06-26 2013-06-24 1.503 107,922,321 +84,968 9.38% 162,225,001
2013-06-25 2013-06-21 1.635 107,837,353 +333,017 9.37% 176,261,120
2013-06-24 2013-06-20 1.635 107,504,336 +167,194 9.34% 175,716,800
2013-06-10 2013-06-06 1.810 107,337,142 -975,755 9.33% 194,241,040
2013-06-04 2013-05-31 2.014 108,312,897 +571,475 9.41% 218,136,601
2013-05-31 2013-05-29 1.941 107,741,422 +683,850 9.36% 209,123,879
2013-05-23 2013-05-21 2.169 107,057,572 +442,720 9.30% 232,192,435
2013-05-16 2013-05-14 2.198 106,614,852 +290,697 9.30% 234,356,999
2013-05-15 2013-05-13 2.140 106,324,155 +289,332 9.28% 227,485,519
2013-05-14 2013-05-10 2.271 106,034,823 +285,238 9.25% 240,851,400
2013-05-13 2013-05-09 2.125 105,749,585 +287,967 9.23% 224,706,500
2013-05-10 2013-05-08 2.125 105,461,618 +287,968 9.20% 224,094,601
2013-05-09 2013-05-07 2.110 105,173,650 +159,679 9.18% 221,941,440
2013-05-08 2013-05-06 2.140 105,013,971 +736,978 9.16% 224,682,319
2013-05-07 2013-05-03 2.140 104,276,993 +252,483 9.10% 223,105,520
2013-05-06 2013-05-02 2.125 104,024,510 -204,716 9.08% 221,040,901
2013-05-03 2013-04-30 1.964 104,229,226 +260,672 9.09% 204,674,280
2013-05-02 2013-04-29 1.861 103,968,554 +256,578 9.07% 193,497,200
2013-04-30 2013-04-26 1.861 103,711,976 -462,659 9.05% 193,019,680
2013-04-29 2013-04-25 1.890 104,174,635 +272,955 9.09% 196,933,980
2013-04-26 2013-04-24 1.890 103,901,680 +256,578 9.06% 196,417,980
2013-04-25 2013-04-23 1.846 103,645,102 +275,684 9.04% 191,376,360
2013-04-24 2013-04-22 1.890 103,369,418 -666,010 9.02% 195,411,781
2013-04-23 2013-04-19 1.905 104,035,428 -54,591 9.08% 198,195,401
2013-03-28 2013-03-26 1.612 104,090,019 -249,754 9.08% 167,791,800
2013-03-18 2013-03-14 1.729 104,339,773 -929,411 9.10% 180,426,721
2013-03-05 2013-03-01 1.685 105,269,184 +53,226 9.18% 177,405,900
2013-02-22 2013-02-20 1.729 105,215,958 -1,080,902 9.18% 181,941,840
2013-02-21 2013-02-19 1.759 106,296,860 -447,646 9.27% 186,926,400
2013-02-18 2013-02-14 1.553 106,744,506 -994,921 9.31% 165,813,680
2013-02-08 2013-02-06 1.539 107,739,427 -31,390 9.40% 165,780,300
2013-02-07 2013-02-05 1.524 107,770,817 -268,860 9.40% 164,249,280
2013-02-06 2013-02-04 1.553 108,039,677 -320,722 9.43% 167,825,559
2013-02-04 2013-01-31 1.509 108,360,399 -1,366,140 9.45% 163,559,879
2013-02-01 2013-01-30 1.553 109,726,539 -1,270,606 9.57% 170,445,880
2013-01-31 2013-01-29 1.583 110,997,145 -1,139,587 9.68% 175,672,801
2013-01-30 2013-01-28 1.583 112,136,732 -788,840 9.78% 177,476,401
2013-01-29 2013-01-25 1.583 112,925,572 -988,097 9.85% 178,724,881
2013-01-25 2013-01-23 1.671 113,913,669 +113,865,902 9.94% 190,304,761
2012-12-21 2012-12-19 1.671 47,767 -197,892 0.00% 79,800
2012-12-20 2012-12-18 1.656 245,659 -136,478 0.02% 406,799
2012-12-13 2012-12-11 1.641 382,137 +38,214 0.03% 627,200
2012-12-04 2012-11-30 1.392 343,923 -20,472 0.03% 478,800
2012-12-03 2012-11-29 1.451 364,395 -136,477 0.03% 528,660
2012-11-30 2012-11-28 1.480 500,872 +477,671 0.04% 741,339
2012-09-21 2012-09-19 0.938 23,201 +20,471 0.00% 21,760
2012-09-17 2012-09-13 0.953 2,730 +2,730 0.00% 2,600
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top