History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-10-06 | 2025-10-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-10-03 | 2025-09-30 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-10-02 | 2025-09-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-23 | 2025-09-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-19 | 2025-09-17 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-15 | 2025-09-11 | 1.084 | 4,000 | +0 | 0.00% | 4,335 |
| 2025-09-12 | 2025-09-10 | 1.084 | 4,000 | +88 | 0.00% | 4,335 |
| 2025-09-11 | 2025-09-09 | 1.063 | 3,912 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 1.094 | 3,912 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 1.074 | 3,912 | +0 | 0.00% | 4,200 |
| 2025-09-08 | 2025-09-04 | 0.971 | 3,912 | +0 | 0.00% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.961 | 3,912 | +0 | 0.00% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.930 | 3,912 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.961 | 3,912 | +0 | 0.00% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.920 | 3,912 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.920 | 3,912 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.941 | 3,912 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.961 | 3,912 | +0 | 0.00% | 3,760 |
| 2025-08-27 | 2025-08-25 | 0.982 | 3,912 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.941 | 3,912 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.920 | 3,912 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 3,912 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.961 | 3,912 | +0 | 0.00% | 3,760 |
| 2025-08-20 | 2025-08-18 | 0.971 | 3,912 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,912 | +0 | 0.00% | 3,560 |
| 2025-08-18 | 2025-08-14 | 0.879 | 3,912 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.879 | 3,912 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.838 | 3,912 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.787 | 3,912 | +0 | 0.00% | 3,080 |
| 2025-08-12 | 2025-08-08 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-08-06 | 2025-08-04 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-08-05 | 2025-08-01 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-08-04 | 2025-07-31 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-08-01 | 2025-07-30 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-07-31 | 2025-07-29 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.777 | 3,912 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 0.787 | 3,912 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 0.798 | 3,912 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 0.757 | 3,912 | +0 | 0.00% | 2,960 |
| 2025-07-23 | 2025-07-21 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.726 | 3,912 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 0.726 | 3,912 | +0 | 0.00% | 2,840 |
| 2025-07-18 | 2025-07-16 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-07-16 | 2025-07-14 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-14 | 2025-07-10 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-11 | 2025-07-09 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-10 | 2025-07-08 | 0.757 | 3,912 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-08 | 2025-07-04 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-07-07 | 2025-07-03 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-04 | 2025-07-02 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 0.757 | 3,912 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-26 | 2025-06-24 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-25 | 2025-06-23 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.726 | 3,912 | +0 | 0.00% | 2,840 |
| 2025-06-23 | 2025-06-19 | 0.726 | 3,912 | +0 | 0.00% | 2,840 |
| 2025-06-20 | 2025-06-18 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-19 | 2025-06-17 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-16 | 2025-06-12 | 0.757 | 3,912 | +0 | 0.00% | 2,960 |
| 2025-06-13 | 2025-06-11 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-06-09 | 2025-06-05 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-06-04 | 2025-06-02 | 0.726 | 3,912 | +0 | 0.00% | 2,840 |
| 2025-06-03 | 2025-05-30 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 0.746 | 3,912 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 0.716 | 3,912 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.726 | 3,912 | +0 | 0.00% | 2,840 |
| 2025-05-28 | 2025-05-26 | 0.726 | 3,912 | +0 | 0.00% | 2,840 |
| 2025-05-27 | 2025-05-23 | 0.736 | 3,912 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 0.757 | 3,912 | +0 | 0.00% | 2,960 |
| 2025-05-23 | 2025-05-21 | 0.778 | 3,912 | +0 | 0.00% | 3,042 |
| 2025-05-22 | 2025-05-20 | 0.778 | 3,912 | +106 | 0.00% | 3,042 |
| 2025-05-21 | 2025-05-19 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-14 | 2025-05-12 | 0.788 | 3,806 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-05-12 | 2025-05-08 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.788 | 3,806 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-05-02 | 2025-04-29 | 0.788 | 3,806 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-04-29 | 2025-04-25 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-04-28 | 2025-04-24 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-04-25 | 2025-04-23 | 0.799 | 3,806 | +0 | 0.00% | 3,040 |
| 2025-04-24 | 2025-04-22 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 0.799 | 3,806 | +0 | 0.00% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.820 | 3,806 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.820 | 3,806 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,806 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.830 | 3,806 | +0 | 0.00% | 3,160 |
| 2025-04-11 | 2025-04-09 | 0.809 | 3,806 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.799 | 3,806 | +0 | 0.00% | 3,040 |
| 2025-04-09 | 2025-04-07 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.872 | 3,806 | +0 | 0.00% | 3,320 |
| 2025-04-07 | 2025-04-02 | 0.904 | 3,806 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.809 | 3,806 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,806 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.799 | 3,806 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 0.809 | 3,806 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.788 | 3,806 | +0 | 0.00% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.809 | 3,806 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.809 | 3,806 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.809 | 3,806 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.820 | 3,806 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2025-03-18 | 2025-03-14 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2025-03-10 | 2025-03-06 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2025-03-07 | 2025-03-05 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.746 | 3,806 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-04 | 2025-02-28 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.799 | 3,806 | +0 | 0.00% | 3,040 |
| 2025-02-28 | 2025-02-26 | 0.809 | 3,806 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.788 | 3,806 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.820 | 3,806 | +0 | 0.00% | 3,120 |
| 2025-02-25 | 2025-02-21 | 0.788 | 3,806 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.673 | 3,806 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2025-02-17 | 2025-02-13 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.673 | 3,806 | +0 | 0.00% | 2,560 |
| 2025-02-12 | 2025-02-10 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2025-02-11 | 2025-02-07 | 0.683 | 3,806 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.673 | 3,806 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2025-02-04 | 2025-01-28 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-27 | 2025-01-23 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-23 | 2025-01-21 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2025-01-22 | 2025-01-20 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-21 | 2025-01-17 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-20 | 2025-01-16 | 0.631 | 3,806 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2025-01-16 | 2025-01-14 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-15 | 2025-01-13 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-14 | 2025-01-10 | 0.641 | 3,806 | +0 | 0.00% | 2,440 |
| 2025-01-13 | 2025-01-09 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.673 | 3,806 | +0 | 0.00% | 2,560 |
| 2025-01-03 | 2024-12-31 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-30 | 2024-12-24 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-27 | 2024-12-20 | 0.683 | 3,806 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-19 | 2024-12-17 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-12 | 2024-12-10 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-12-10 | 2024-12-06 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-06 | 2024-12-04 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-05 | 2024-12-03 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-12-04 | 2024-12-02 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-12-03 | 2024-11-29 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-12-02 | 2024-11-28 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-11-28 | 2024-11-26 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.683 | 3,806 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-11-15 | 2024-11-13 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-11-14 | 2024-11-12 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.746 | 3,806 | +0 | 0.00% | 2,840 |
| 2024-11-12 | 2024-11-08 | 0.746 | 3,806 | +0 | 0.00% | 2,840 |
| 2024-11-11 | 2024-11-07 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2024-11-08 | 2024-11-06 | 0.799 | 3,806 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-11-05 | 2024-11-01 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.715 | 3,806 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-10-31 | 2024-10-29 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.746 | 3,806 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.746 | 3,806 | +0 | 0.00% | 2,840 |
| 2024-10-24 | 2024-10-22 | 0.757 | 3,806 | +0 | 0.00% | 2,880 |
| 2024-10-23 | 2024-10-21 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-18 | 2024-10-16 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-16 | 2024-10-14 | 0.746 | 3,806 | +0 | 0.00% | 2,840 |
| 2024-10-15 | 2024-10-10 | 0.736 | 3,806 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 0.746 | 3,806 | +0 | 0.00% | 2,840 |
| 2024-10-10 | 2024-10-08 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2024-10-09 | 2024-10-07 | 0.883 | 3,806 | +0 | 0.00% | 3,360 |
| 2024-10-08 | 2024-10-04 | 0.767 | 3,806 | +0 | 0.00% | 2,920 |
| 2024-10-07 | 2024-10-03 | 0.778 | 3,806 | +0 | 0.00% | 2,960 |
| 2024-10-04 | 2024-10-02 | 0.799 | 3,806 | +0 | 0.00% | 3,040 |
| 2024-10-03 | 2024-09-30 | 0.788 | 3,806 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 3,806 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 0.704 | 3,806 | +0 | 0.00% | 2,680 |
| 2024-09-27 | 2024-09-25 | 0.694 | 3,806 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2024-09-24 | 2024-09-20 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2024-09-23 | 2024-09-19 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2024-09-19 | 2024-09-16 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.673 | 3,806 | +0 | 0.00% | 2,560 |
| 2024-09-13 | 2024-09-11 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2024-09-12 | 2024-09-10 | 0.662 | 3,806 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.652 | 3,806 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 0.707 | 3,806 | +0 | 0.00% | 2,691 |
| 2024-09-09 | 2024-09-04 | 0.696 | 3,806 | +128 | 0.00% | 2,649 |
| 2024-09-05 | 2024-09-03 | 0.718 | 3,678 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.718 | 3,678 | +0 | 0.00% | 2,640 |
| 2024-09-03 | 2024-08-30 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-09-02 | 2024-08-29 | 0.718 | 3,678 | +0 | 0.00% | 2,640 |
| 2024-08-30 | 2024-08-28 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-29 | 2024-08-27 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-28 | 2024-08-26 | 0.707 | 3,678 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.696 | 3,678 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.707 | 3,678 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.707 | 3,678 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-21 | 2024-08-19 | 0.718 | 3,678 | +0 | 0.00% | 2,640 |
| 2024-08-20 | 2024-08-16 | 0.740 | 3,678 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-16 | 2024-08-14 | 0.718 | 3,678 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-13 | 2024-08-09 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.718 | 3,678 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-08 | 2024-08-06 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.718 | 3,678 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.761 | 3,678 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.740 | 3,678 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.740 | 3,678 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.740 | 3,678 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.740 | 3,678 | +0 | 0.00% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-07-26 | 2024-07-24 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-07-25 | 2024-07-23 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-07-24 | 2024-07-22 | 0.729 | 3,678 | +0 | 0.00% | 2,680 |
| 2024-07-23 | 2024-07-19 | 0.740 | 3,678 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.751 | 3,678 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.751 | 3,678 | +0 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.751 | 3,678 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.761 | 3,678 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.761 | 3,678 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.761 | 3,678 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.751 | 3,678 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.772 | 3,678 | +0 | 0.00% | 2,840 |
| 2024-07-10 | 2024-07-08 | 0.761 | 3,678 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.794 | 3,678 | +0 | 0.00% | 2,920 |
| 2024-07-03 | 2024-06-28 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.805 | 3,678 | +0 | 0.00% | 2,960 |
| 2024-06-28 | 2024-06-26 | 0.805 | 3,678 | +0 | 0.00% | 2,960 |
| 2024-06-27 | 2024-06-25 | 0.805 | 3,678 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.838 | 3,678 | +0 | 0.00% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.816 | 3,678 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.794 | 3,678 | +0 | 0.00% | 2,920 |
| 2024-06-21 | 2024-06-19 | 0.794 | 3,678 | +0 | 0.00% | 2,920 |
| 2024-06-20 | 2024-06-18 | 0.761 | 3,678 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.751 | 3,678 | +0 | 0.00% | 2,760 |
| 2024-06-18 | 2024-06-14 | 0.772 | 3,678 | +0 | 0.00% | 2,840 |
| 2024-06-17 | 2024-06-13 | 0.772 | 3,678 | +0 | 0.00% | 2,840 |
| 2024-06-14 | 2024-06-12 | 0.772 | 3,678 | +0 | 0.00% | 2,840 |
| 2024-06-13 | 2024-06-11 | 0.772 | 3,678 | +0 | 0.00% | 2,840 |
| 2024-06-12 | 2024-06-07 | 0.794 | 3,678 | +0 | 0.00% | 2,920 |
| 2024-06-11 | 2024-06-06 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.794 | 3,678 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.783 | 3,678 | +0 | 0.00% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.794 | 3,678 | +0 | 0.00% | 2,920 |
| 2024-05-30 | 2024-05-28 | 0.794 | 3,678 | +0 | 0.00% | 2,920 |
| 2024-05-29 | 2024-05-27 | 0.816 | 3,678 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.816 | 3,678 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 3,678 | +0 | 0.00% | 3,040 |
| 2024-05-24 | 2024-05-22 | 0.838 | 3,678 | +0 | 0.00% | 3,080 |
| 2024-05-23 | 2024-05-21 | 0.881 | 3,678 | +0 | 0.00% | 3,242 |
| 2024-05-22 | 2024-05-20 | 0.915 | 3,678 | +93 | 0.00% | 3,365 |
| 2024-05-21 | 2024-05-17 | 0.915 | 3,585 | +0 | 0.00% | 3,280 |
| 2024-05-20 | 2024-05-16 | 0.915 | 3,585 | +0 | 0.00% | 3,280 |
| 2024-05-17 | 2024-05-14 | 0.926 | 3,585 | +0 | 0.00% | 3,320 |
| 2024-05-16 | 2024-05-13 | 0.915 | 3,585 | +0 | 0.00% | 3,280 |
| 2024-05-14 | 2024-05-10 | 0.904 | 3,585 | +0 | 0.00% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.904 | 3,585 | +0 | 0.00% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.904 | 3,585 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.893 | 3,585 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2024-04-29 | 2024-04-25 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2024-04-26 | 2024-04-24 | 0.837 | 3,585 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.815 | 3,585 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-04-22 | 2024-04-18 | 0.837 | 3,585 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.837 | 3,585 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-04-16 | 2024-04-12 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2024-04-15 | 2024-04-11 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-04-12 | 2024-04-10 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.792 | 3,585 | +0 | 0.00% | 2,840 |
| 2024-04-10 | 2024-04-08 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.815 | 3,585 | +0 | 0.00% | 2,920 |
| 2024-04-08 | 2024-04-03 | 0.815 | 3,585 | +0 | 0.00% | 2,920 |
| 2024-04-05 | 2024-04-02 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-04-03 | 2024-03-28 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-04-02 | 2024-03-27 | 0.792 | 3,585 | +0 | 0.00% | 2,840 |
| 2024-03-28 | 2024-03-26 | 0.815 | 3,585 | +0 | 0.00% | 2,920 |
| 2024-03-27 | 2024-03-25 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.837 | 3,585 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 0.815 | 3,585 | +0 | 0.00% | 2,920 |
| 2024-03-20 | 2024-03-18 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-03-19 | 2024-03-15 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2024-03-18 | 2024-03-14 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-03-15 | 2024-03-13 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-03-14 | 2024-03-12 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-03-13 | 2024-03-11 | 0.781 | 3,585 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-03-08 | 2024-03-06 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-03-05 | 2024-03-01 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-03-04 | 2024-02-29 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2024-03-01 | 2024-02-28 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2024-02-29 | 2024-02-27 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2024-02-26 | 2024-02-22 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-22 | 2024-02-20 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-21 | 2024-02-19 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-20 | 2024-02-16 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-19 | 2024-02-15 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-02-16 | 2024-02-14 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-02-15 | 2024-02-09 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-14 | 2024-02-07 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-08 | 2024-02-06 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2024-02-07 | 2024-02-05 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-02-06 | 2024-02-02 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-02-05 | 2024-02-01 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 0.781 | 3,585 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.781 | 3,585 | +0 | 0.00% | 2,800 |
| 2024-01-29 | 2024-01-25 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.781 | 3,585 | +0 | 0.00% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.725 | 3,585 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.781 | 3,585 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.792 | 3,585 | +0 | 0.00% | 2,840 |
| 2024-01-19 | 2024-01-17 | 0.803 | 3,585 | +0 | 0.00% | 2,880 |
| 2024-01-18 | 2024-01-16 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-01-17 | 2024-01-15 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.837 | 3,585 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 3,585 | +0 | 0.00% | 3,040 |
| 2024-01-12 | 2024-01-10 | 0.837 | 3,585 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.848 | 3,585 | +0 | 0.00% | 3,040 |
| 2024-01-10 | 2024-01-08 | 0.848 | 3,585 | +0 | 0.00% | 3,040 |
| 2024-01-09 | 2024-01-05 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2024-01-08 | 2024-01-04 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2024-01-05 | 2024-01-03 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2024-01-04 | 2024-01-02 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2024-01-03 | 2023-12-29 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2024-01-02 | 2023-12-28 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2023-12-29 | 2023-12-27 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-12-28 | 2023-12-22 | 0.904 | 3,585 | +0 | 0.00% | 3,240 |
| 2023-12-27 | 2023-12-21 | 0.915 | 3,585 | +0 | 0.00% | 3,280 |
| 2023-12-22 | 2023-12-20 | 0.937 | 3,585 | +0 | 0.00% | 3,360 |
| 2023-12-21 | 2023-12-19 | 0.926 | 3,585 | +0 | 0.00% | 3,320 |
| 2023-12-20 | 2023-12-18 | 0.926 | 3,585 | +0 | 0.00% | 3,320 |
| 2023-12-19 | 2023-12-15 | 0.926 | 3,585 | +0 | 0.00% | 3,320 |
| 2023-12-18 | 2023-12-14 | 0.893 | 3,585 | +0 | 0.00% | 3,200 |
| 2023-12-15 | 2023-12-13 | 0.893 | 3,585 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.904 | 3,585 | +0 | 0.00% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-12-11 | 2023-12-07 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-12-08 | 2023-12-06 | 0.848 | 3,585 | +0 | 0.00% | 3,040 |
| 2023-12-07 | 2023-12-05 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2023-12-06 | 2023-12-04 | 0.826 | 3,585 | +0 | 0.00% | 2,960 |
| 2023-12-05 | 2023-12-01 | 0.815 | 3,585 | +0 | 0.00% | 2,920 |
| 2023-12-04 | 2023-11-30 | 0.837 | 3,585 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 3,585 | +0 | 0.00% | 2,920 |
| 2023-11-30 | 2023-11-28 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2023-11-29 | 2023-11-27 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2023-11-28 | 2023-11-24 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2023-11-23 | 2023-11-21 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2023-11-22 | 2023-11-20 | 0.893 | 3,585 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.893 | 3,585 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.915 | 3,585 | +0 | 0.00% | 3,280 |
| 2023-11-17 | 2023-11-15 | 0.926 | 3,585 | +0 | 0.00% | 3,320 |
| 2023-11-16 | 2023-11-14 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2023-11-15 | 2023-11-13 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2023-11-13 | 2023-11-09 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2023-11-10 | 2023-11-08 | 0.881 | 3,585 | +0 | 0.00% | 3,160 |
| 2023-11-09 | 2023-11-07 | 0.915 | 3,585 | +0 | 0.00% | 3,280 |
| 2023-11-08 | 2023-11-06 | 0.926 | 3,585 | +0 | 0.00% | 3,320 |
| 2023-11-07 | 2023-11-03 | 0.859 | 3,585 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.848 | 3,585 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.848 | 3,585 | +0 | 0.00% | 3,040 |
| 2023-11-02 | 2023-10-31 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.893 | 3,585 | +0 | 0.00% | 3,200 |
| 2023-10-31 | 2023-10-27 | 0.893 | 3,585 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-10-27 | 2023-10-25 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,585 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-20 | 2023-10-18 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-10-19 | 2023-10-17 | 0.792 | 3,585 | +0 | 0.00% | 2,840 |
| 2023-10-18 | 2023-10-16 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-17 | 2023-10-13 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-16 | 2023-10-12 | 0.781 | 3,585 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-12 | 2023-10-10 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-11 | 2023-10-09 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-10-10 | 2023-10-06 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-09 | 2023-10-05 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-06 | 2023-10-04 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-05 | 2023-10-03 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-04 | 2023-09-29 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-09-28 | 2023-09-26 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-09-27 | 2023-09-25 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-09-26 | 2023-09-22 | 0.770 | 3,585 | +0 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2023-09-22 | 2023-09-20 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2023-09-21 | 2023-09-19 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2023-09-20 | 2023-09-18 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2023-09-19 | 2023-09-15 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-09-18 | 2023-09-14 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2023-09-15 | 2023-09-13 | 0.736 | 3,585 | +0 | 0.00% | 2,640 |
| 2023-09-14 | 2023-09-12 | 0.759 | 3,585 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.748 | 3,585 | +0 | 0.00% | 2,680 |
| 2023-09-12 | 2023-09-07 | 0.783 | 3,585 | +0 | 0.00% | 2,807 |
| 2023-09-11 | 2023-09-06 | 0.783 | 3,585 | +111 | 0.00% | 2,807 |
| 2023-09-07 | 2023-09-05 | 0.806 | 3,474 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 0.806 | 3,474 | +0 | 0.00% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.783 | 3,474 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.806 | 3,474 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.829 | 3,474 | +0 | 0.00% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.794 | 3,474 | +0 | 0.00% | 2,760 |
| 2023-08-29 | 2023-08-25 | 0.794 | 3,474 | +0 | 0.00% | 2,760 |
| 2023-08-28 | 2023-08-24 | 0.794 | 3,474 | +0 | 0.00% | 2,760 |
| 2023-08-25 | 2023-08-23 | 0.783 | 3,474 | +0 | 0.00% | 2,720 |
| 2023-08-24 | 2023-08-22 | 0.817 | 3,474 | +0 | 0.00% | 2,840 |
| 2023-08-23 | 2023-08-21 | 0.840 | 3,474 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.852 | 3,474 | +0 | 0.00% | 2,960 |
| 2023-08-21 | 2023-08-17 | 0.840 | 3,474 | +0 | 0.00% | 2,920 |
| 2023-08-18 | 2023-08-16 | 0.829 | 3,474 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.852 | 3,474 | +0 | 0.00% | 2,960 |
| 2023-08-16 | 2023-08-14 | 0.864 | 3,474 | +0 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 3,474 | +0 | 0.00% | 2,960 |
| 2023-08-14 | 2023-08-10 | 0.875 | 3,474 | +0 | 0.00% | 3,040 |
| 2023-08-11 | 2023-08-09 | 0.864 | 3,474 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 3,474 | +0 | 0.00% | 3,040 |
| 2023-08-09 | 2023-08-07 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.944 | 3,474 | +0 | 0.00% | 3,280 |
| 2023-08-07 | 2023-08-03 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-08-04 | 2023-08-02 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-08-03 | 2023-08-01 | 0.979 | 3,474 | +0 | 0.00% | 3,400 |
| 2023-08-02 | 2023-07-31 | 1.002 | 3,474 | +0 | 0.00% | 3,480 |
| 2023-08-01 | 2023-07-28 | 1.002 | 3,474 | +0 | 0.00% | 3,480 |
| 2023-07-31 | 2023-07-27 | 0.979 | 3,474 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.967 | 3,474 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.956 | 3,474 | +0 | 0.00% | 3,320 |
| 2023-07-26 | 2023-07-24 | 0.921 | 3,474 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.956 | 3,474 | +0 | 0.00% | 3,320 |
| 2023-07-24 | 2023-07-20 | 0.956 | 3,474 | +0 | 0.00% | 3,320 |
| 2023-07-21 | 2023-07-19 | 0.979 | 3,474 | +0 | 0.00% | 3,400 |
| 2023-07-20 | 2023-07-18 | 0.979 | 3,474 | +0 | 0.00% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.990 | 3,474 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 1.013 | 3,474 | +0 | 0.00% | 3,520 |
| 2023-07-14 | 2023-07-12 | 1.013 | 3,474 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.967 | 3,474 | +0 | 0.00% | 3,360 |
| 2023-07-12 | 2023-07-10 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-07-11 | 2023-07-07 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-07-10 | 2023-07-06 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-07-07 | 2023-07-05 | 0.956 | 3,474 | +0 | 0.00% | 3,320 |
| 2023-07-06 | 2023-07-04 | 1.013 | 3,474 | +0 | 0.00% | 3,520 |
| 2023-07-05 | 2023-07-03 | 0.921 | 3,474 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.887 | 3,474 | +0 | 0.00% | 3,080 |
| 2023-07-03 | 2023-06-29 | 0.864 | 3,474 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.887 | 3,474 | +0 | 0.00% | 3,080 |
| 2023-06-29 | 2023-06-27 | 0.875 | 3,474 | +0 | 0.00% | 3,040 |
| 2023-06-28 | 2023-06-26 | 0.875 | 3,474 | +0 | 0.00% | 3,040 |
| 2023-06-27 | 2023-06-23 | 0.852 | 3,474 | +0 | 0.00% | 2,960 |
| 2023-06-26 | 2023-06-21 | 0.898 | 3,474 | +0 | 0.00% | 3,120 |
| 2023-06-23 | 2023-06-20 | 0.910 | 3,474 | +0 | 0.00% | 3,160 |
| 2023-06-21 | 2023-06-19 | 0.944 | 3,474 | +0 | 0.00% | 3,280 |
| 2023-06-20 | 2023-06-16 | 0.944 | 3,474 | +0 | 0.00% | 3,280 |
| 2023-06-19 | 2023-06-15 | 0.990 | 3,474 | +0 | 0.00% | 3,440 |
| 2023-06-16 | 2023-06-14 | 0.979 | 3,474 | +0 | 0.00% | 3,400 |
| 2023-06-15 | 2023-06-13 | 0.956 | 3,474 | +0 | 0.00% | 3,320 |
| 2023-06-14 | 2023-06-12 | 0.910 | 3,474 | +0 | 0.00% | 3,160 |
| 2023-06-13 | 2023-06-09 | 0.944 | 3,474 | +0 | 0.00% | 3,280 |
| 2023-06-12 | 2023-06-08 | 0.898 | 3,474 | +0 | 0.00% | 3,120 |
| 2023-06-09 | 2023-06-07 | 0.910 | 3,474 | +0 | 0.00% | 3,160 |
| 2023-06-08 | 2023-06-06 | 0.898 | 3,474 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.898 | 3,474 | +0 | 0.00% | 3,120 |
| 2023-06-06 | 2023-06-02 | 0.910 | 3,474 | +0 | 0.00% | 3,160 |
| 2023-06-05 | 2023-06-01 | 0.864 | 3,474 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 3,474 | +0 | 0.00% | 2,960 |
| 2023-06-01 | 2023-05-30 | 0.875 | 3,474 | +0 | 0.00% | 3,040 |
| 2023-05-31 | 2023-05-29 | 0.898 | 3,474 | +0 | 0.00% | 3,120 |
| 2023-05-30 | 2023-05-25 | 0.898 | 3,474 | +0 | 0.00% | 3,120 |
| 2023-05-29 | 2023-05-24 | 0.921 | 3,474 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-05-24 | 2023-05-22 | 0.933 | 3,474 | +0 | 0.00% | 3,240 |
| 2023-05-23 | 2023-05-19 | 0.965 | 3,474 | +0 | 0.00% | 3,352 |
| 2023-05-22 | 2023-05-18 | 0.988 | 3,474 | +74 | 0.00% | 3,434 |
| 2023-05-19 | 2023-05-17 | 0.965 | 3,400 | +0 | 0.00% | 3,280 |
| 2023-05-18 | 2023-05-16 | 0.977 | 3,400 | +0 | 0.00% | 3,320 |
| 2023-05-17 | 2023-05-15 | 0.988 | 3,400 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 0.988 | 3,400 | +0 | 0.00% | 3,360 |
| 2023-05-15 | 2023-05-11 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-05-12 | 2023-05-10 | 1.035 | 3,400 | +0 | 0.00% | 3,520 |
| 2023-05-11 | 2023-05-09 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 1.024 | 3,400 | +0 | 0.00% | 3,480 |
| 2023-05-09 | 2023-05-05 | 1.082 | 3,400 | +0 | 0.00% | 3,680 |
| 2023-05-08 | 2023-05-04 | 0.977 | 3,400 | +0 | 0.00% | 3,320 |
| 2023-05-05 | 2023-05-03 | 0.977 | 3,400 | +0 | 0.00% | 3,320 |
| 2023-05-04 | 2023-05-02 | 0.977 | 3,400 | +0 | 0.00% | 3,320 |
| 2023-05-03 | 2023-04-28 | 1.024 | 3,400 | +0 | 0.00% | 3,480 |
| 2023-05-02 | 2023-04-27 | 0.965 | 3,400 | +0 | 0.00% | 3,280 |
| 2023-04-28 | 2023-04-26 | 0.977 | 3,400 | +0 | 0.00% | 3,320 |
| 2023-04-27 | 2023-04-25 | 0.977 | 3,400 | +0 | 0.00% | 3,320 |
| 2023-04-26 | 2023-04-24 | 1.024 | 3,400 | +0 | 0.00% | 3,480 |
| 2023-04-25 | 2023-04-21 | 1.000 | 3,400 | +0 | 0.00% | 3,400 |
| 2023-04-24 | 2023-04-20 | 1.059 | 3,400 | +0 | 0.00% | 3,600 |
| 2023-04-21 | 2023-04-19 | 1.047 | 3,400 | +0 | 0.00% | 3,560 |
| 2023-04-20 | 2023-04-18 | 1.059 | 3,400 | +0 | 0.00% | 3,600 |
| 2023-04-19 | 2023-04-17 | 1.106 | 3,400 | +0 | 0.00% | 3,760 |
| 2023-04-18 | 2023-04-14 | 1.059 | 3,400 | +0 | 0.00% | 3,600 |
| 2023-04-17 | 2023-04-13 | 1.035 | 3,400 | +0 | 0.00% | 3,520 |
| 2023-04-14 | 2023-04-12 | 1.047 | 3,400 | +0 | 0.00% | 3,560 |
| 2023-04-13 | 2023-04-11 | 1.094 | 3,400 | +0 | 0.00% | 3,720 |
| 2023-04-12 | 2023-04-06 | 1.094 | 3,400 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 1.071 | 3,400 | +0 | 0.00% | 3,640 |
| 2023-04-06 | 2023-04-03 | 1.130 | 3,400 | +0 | 0.00% | 3,840 |
| 2023-04-04 | 2023-03-31 | 1.165 | 3,400 | +0 | 0.00% | 3,960 |
| 2023-04-03 | 2023-03-30 | 1.224 | 3,400 | +0 | 0.00% | 4,160 |
| 2023-03-31 | 2023-03-29 | 1.235 | 3,400 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 1.165 | 3,400 | +0 | 0.00% | 3,960 |
| 2023-03-29 | 2023-03-27 | 1.188 | 3,400 | +0 | 0.00% | 4,040 |
| 2023-03-28 | 2023-03-24 | 1.177 | 3,400 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 3,400 | +0 | 0.00% | 4,080 |
| 2023-03-24 | 2023-03-22 | 1.212 | 3,400 | +0 | 0.00% | 4,120 |
| 2023-03-23 | 2023-03-21 | 1.177 | 3,400 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 3,400 | +0 | 0.00% | 3,960 |
| 2023-03-21 | 2023-03-17 | 1.188 | 3,400 | +0 | 0.00% | 4,040 |
| 2023-03-20 | 2023-03-16 | 1.188 | 3,400 | +0 | 0.00% | 4,040 |
| 2023-03-17 | 2023-03-15 | 1.235 | 3,400 | +0 | 0.00% | 4,200 |
| 2023-03-16 | 2023-03-14 | 1.212 | 3,400 | +0 | 0.00% | 4,120 |
| 2023-03-15 | 2023-03-13 | 1.259 | 3,400 | +0 | 0.00% | 4,281 |
| 2023-03-14 | 2023-03-10 | 1.235 | 3,400 | +0 | 0.00% | 4,200 |
| 2023-03-13 | 2023-03-09 | 1.294 | 3,400 | +0 | 0.00% | 4,401 |
| 2023-03-10 | 2023-03-08 | 1.318 | 3,400 | +0 | 0.00% | 4,481 |
| 2023-03-09 | 2023-03-07 | 1.365 | 3,400 | +0 | 0.00% | 4,641 |
| 2023-03-08 | 2023-03-06 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2023-03-07 | 2023-03-03 | 1.365 | 3,400 | +0 | 0.00% | 4,641 |
| 2023-03-06 | 2023-03-02 | 1.365 | 3,400 | +0 | 0.00% | 4,641 |
| 2023-03-03 | 2023-03-01 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2023-03-02 | 2023-02-28 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2023-03-01 | 2023-02-27 | 1.365 | 3,400 | +0 | 0.00% | 4,641 |
| 2023-02-28 | 2023-02-24 | 1.353 | 3,400 | +0 | 0.00% | 4,601 |
| 2023-02-27 | 2023-02-23 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2023-02-24 | 2023-02-22 | 1.377 | 3,400 | +0 | 0.00% | 4,681 |
| 2023-02-23 | 2023-02-21 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2023-02-22 | 2023-02-20 | 1.388 | 3,400 | +0 | 0.00% | 4,721 |
| 2023-02-21 | 2023-02-17 | 1.353 | 3,400 | +0 | 0.00% | 4,601 |
| 2023-02-20 | 2023-02-16 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2023-02-17 | 2023-02-15 | 1.365 | 3,400 | +0 | 0.00% | 4,641 |
| 2023-02-16 | 2023-02-14 | 1.424 | 3,400 | +0 | 0.00% | 4,841 |
| 2023-02-15 | 2023-02-13 | 1.483 | 3,400 | +0 | 0.00% | 5,041 |
| 2023-02-14 | 2023-02-10 | 1.447 | 3,400 | +0 | 0.00% | 4,921 |
| 2023-02-13 | 2023-02-09 | 1.506 | 3,400 | +0 | 0.00% | 5,121 |
| 2023-02-10 | 2023-02-08 | 1.435 | 3,400 | +0 | 0.00% | 4,881 |
| 2023-02-09 | 2023-02-07 | 1.459 | 3,400 | +0 | 0.00% | 4,961 |
| 2023-02-08 | 2023-02-06 | 1.435 | 3,400 | +0 | 0.00% | 4,881 |
| 2023-02-07 | 2023-02-03 | 1.518 | 3,400 | +0 | 0.00% | 5,161 |
| 2023-02-06 | 2023-02-02 | 1.565 | 3,400 | +0 | 0.00% | 5,321 |
| 2023-02-03 | 2023-02-01 | 1.659 | 3,400 | +0 | 0.00% | 5,641 |
| 2023-02-02 | 2023-01-31 | 1.377 | 3,400 | +0 | 0.00% | 4,681 |
| 2023-02-01 | 2023-01-30 | 1.388 | 3,400 | +0 | 0.00% | 4,721 |
| 2023-01-31 | 2023-01-27 | 1.447 | 3,400 | +0 | 0.00% | 4,921 |
| 2023-01-30 | 2023-01-26 | 1.388 | 3,400 | +0 | 0.00% | 4,721 |
| 2023-01-27 | 2023-01-20 | 1.306 | 3,400 | +0 | 0.00% | 4,441 |
| 2023-01-26 | 2023-01-19 | 1.271 | 3,400 | +0 | 0.00% | 4,321 |
| 2023-01-20 | 2023-01-18 | 1.294 | 3,400 | +0 | 0.00% | 4,401 |
| 2023-01-19 | 2023-01-17 | 1.294 | 3,400 | +0 | 0.00% | 4,401 |
| 2023-01-18 | 2023-01-16 | 1.283 | 3,400 | +0 | 0.00% | 4,361 |
| 2023-01-17 | 2023-01-13 | 1.306 | 3,400 | +0 | 0.00% | 4,441 |
| 2023-01-16 | 2023-01-12 | 1.271 | 3,400 | +0 | 0.00% | 4,321 |
| 2023-01-13 | 2023-01-11 | 1.271 | 3,400 | +0 | 0.00% | 4,321 |
| 2023-01-12 | 2023-01-10 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2023-01-11 | 2023-01-09 | 1.330 | 3,400 | +0 | 0.00% | 4,521 |
| 2023-01-10 | 2023-01-06 | 1.224 | 3,400 | +0 | 0.00% | 4,160 |
| 2023-01-09 | 2023-01-05 | 1.235 | 3,400 | +0 | 0.00% | 4,200 |
| 2023-01-06 | 2023-01-04 | 1.188 | 3,400 | +0 | 0.00% | 4,040 |
| 2023-01-05 | 2023-01-03 | 1.153 | 3,400 | +0 | 0.00% | 3,920 |
| 2023-01-04 | 2022-12-30 | 1.165 | 3,400 | +0 | 0.00% | 3,960 |
| 2023-01-03 | 2022-12-29 | 1.106 | 3,400 | +0 | 0.00% | 3,760 |
| 2022-12-30 | 2022-12-28 | 1.153 | 3,400 | +0 | 0.00% | 3,920 |
| 2022-12-29 | 2022-12-23 | 1.130 | 3,400 | +0 | 0.00% | 3,840 |
| 2022-12-28 | 2022-12-22 | 1.141 | 3,400 | +0 | 0.00% | 3,880 |
| 2022-12-23 | 2022-12-21 | 1.200 | 3,400 | +0 | 0.00% | 4,080 |
| 2022-12-22 | 2022-12-20 | 1.141 | 3,400 | +0 | 0.00% | 3,880 |
| 2022-12-21 | 2022-12-19 | 1.165 | 3,400 | +0 | 0.00% | 3,960 |
| 2022-12-20 | 2022-12-16 | 1.235 | 3,400 | +0 | 0.00% | 4,200 |
| 2022-12-19 | 2022-12-15 | 1.247 | 3,400 | +0 | 0.00% | 4,240 |
| 2022-12-16 | 2022-12-14 | 1.294 | 3,400 | +0 | 0.00% | 4,401 |
| 2022-12-15 | 2022-12-13 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2022-12-14 | 2022-12-12 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2022-12-13 | 2022-12-09 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2022-12-12 | 2022-12-08 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2022-12-09 | 2022-12-07 | 1.377 | 3,400 | +0 | 0.00% | 4,681 |
| 2022-12-08 | 2022-12-06 | 1.412 | 3,400 | +0 | 0.00% | 4,801 |
| 2022-12-07 | 2022-12-05 | 1.471 | 3,400 | +0 | 0.00% | 5,001 |
| 2022-12-06 | 2022-12-02 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2022-12-05 | 2022-12-01 | 1.365 | 3,400 | +0 | 0.00% | 4,641 |
| 2022-12-02 | 2022-11-30 | 1.388 | 3,400 | +0 | 0.00% | 4,721 |
| 2022-12-01 | 2022-11-29 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2022-11-30 | 2022-11-28 | 1.271 | 3,400 | +0 | 0.00% | 4,321 |
| 2022-11-29 | 2022-11-25 | 1.318 | 3,400 | +0 | 0.00% | 4,481 |
| 2022-11-28 | 2022-11-24 | 1.330 | 3,400 | +0 | 0.00% | 4,521 |
| 2022-11-25 | 2022-11-23 | 1.318 | 3,400 | +0 | 0.00% | 4,481 |
| 2022-11-24 | 2022-11-22 | 1.259 | 3,400 | +0 | 0.00% | 4,281 |
| 2022-11-23 | 2022-11-21 | 1.294 | 3,400 | +0 | 0.00% | 4,401 |
| 2022-11-22 | 2022-11-18 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2022-11-21 | 2022-11-17 | 1.341 | 3,400 | +0 | 0.00% | 4,561 |
| 2022-11-18 | 2022-11-16 | 1.365 | 3,400 | +0 | 0.00% | 4,641 |
| 2022-11-17 | 2022-11-15 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2022-11-16 | 2022-11-14 | 1.388 | 3,400 | +0 | 0.00% | 4,721 |
| 2022-11-15 | 2022-11-11 | 1.318 | 3,400 | +0 | 0.00% | 4,481 |
| 2022-11-14 | 2022-11-10 | 1.188 | 3,400 | +0 | 0.00% | 4,040 |
| 2022-11-11 | 2022-11-09 | 1.259 | 3,400 | +0 | 0.00% | 4,281 |
| 2022-11-10 | 2022-11-08 | 1.294 | 3,400 | +0 | 0.00% | 4,401 |
| 2022-11-09 | 2022-11-07 | 1.471 | 3,400 | +0 | 0.00% | 5,001 |
| 2022-11-08 | 2022-11-04 | 1.353 | 3,400 | +0 | 0.00% | 4,601 |
| 2022-11-07 | 2022-11-03 | 1.271 | 3,400 | +0 | 0.00% | 4,321 |
| 2022-11-04 | 2022-11-02 | 1.294 | 3,400 | +0 | 0.00% | 4,401 |
| 2022-11-03 | 2022-11-01 | 1.283 | 3,400 | +0 | 0.00% | 4,361 |
| 2022-11-02 | 2022-10-31 | 1.212 | 3,400 | +0 | 0.00% | 4,120 |
| 2022-11-01 | 2022-10-28 | 1.271 | 3,400 | +0 | 0.00% | 4,321 |
| 2022-10-31 | 2022-10-27 | 1.330 | 3,400 | +0 | 0.00% | 4,521 |
| 2022-10-28 | 2022-10-26 | 1.318 | 3,400 | +0 | 0.00% | 4,481 |
| 2022-10-27 | 2022-10-25 | 1.271 | 3,400 | +0 | 0.00% | 4,321 |
| 2022-10-26 | 2022-10-24 | 1.235 | 3,400 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 1.412 | 3,400 | +0 | 0.00% | 4,801 |
| 2022-10-24 | 2022-10-20 | 1.388 | 3,400 | +0 | 0.00% | 4,721 |
| 2022-10-21 | 2022-10-19 | 1.494 | 3,400 | +0 | 0.00% | 5,081 |
| 2022-10-20 | 2022-10-18 | 1.553 | 3,400 | +0 | 0.00% | 5,281 |
| 2022-10-19 | 2022-10-17 | 1.471 | 3,400 | +0 | 0.00% | 5,001 |
| 2022-10-18 | 2022-10-14 | 1.459 | 3,400 | +0 | 0.00% | 4,961 |
| 2022-10-17 | 2022-10-13 | 1.412 | 3,400 | +0 | 0.00% | 4,801 |
| 2022-10-14 | 2022-10-12 | 1.412 | 3,400 | +0 | 0.00% | 4,801 |
| 2022-10-13 | 2022-10-11 | 1.400 | 3,400 | +0 | 0.00% | 4,761 |
| 2022-10-12 | 2022-10-10 | 1.388 | 3,400 | +0 | 0.00% | 4,721 |
| 2022-10-11 | 2022-10-07 | 1.518 | 3,400 | +0 | 0.00% | 5,161 |
| 2022-10-10 | 2022-10-06 | 1.577 | 3,400 | +0 | 0.00% | 5,361 |
| 2022-10-07 | 2022-10-05 | 1.577 | 3,400 | +0 | 0.00% | 5,361 |
| 2022-10-06 | 2022-10-03 | 1.541 | 3,400 | +0 | 0.00% | 5,241 |
| 2022-10-05 | 2022-09-30 | 1.518 | 3,400 | +0 | 0.00% | 5,161 |
| 2022-10-03 | 2022-09-29 | 1.541 | 3,400 | +0 | 0.00% | 5,241 |
| 2022-09-30 | 2022-09-28 | 1.541 | 3,400 | +0 | 0.00% | 5,241 |
| 2022-09-29 | 2022-09-27 | 1.659 | 3,400 | +0 | 0.00% | 5,641 |
| 2022-09-28 | 2022-09-26 | 1.600 | 3,400 | +0 | 0.00% | 5,441 |
| 2022-09-27 | 2022-09-23 | 1.612 | 3,400 | +0 | 0.00% | 5,481 |
| 2022-09-26 | 2022-09-22 | 1.683 | 3,400 | +0 | 0.00% | 5,721 |
| 2022-09-23 | 2022-09-21 | 1.694 | 3,400 | +0 | 0.00% | 5,761 |
| 2022-09-22 | 2022-09-20 | 1.836 | 3,400 | +0 | 0.00% | 6,241 |
| 2022-09-21 | 2022-09-19 | 1.741 | 3,400 | +0 | 0.00% | 5,921 |
| 2022-09-20 | 2022-09-16 | 1.718 | 3,400 | +0 | 0.00% | 5,841 |
| 2022-09-19 | 2022-09-15 | 1.741 | 3,400 | +0 | 0.00% | 5,921 |
| 2022-09-16 | 2022-09-14 | 1.730 | 3,400 | +0 | 0.00% | 5,881 |
| 2022-09-15 | 2022-09-13 | 1.777 | 3,400 | +0 | 0.00% | 6,041 |
| 2022-09-14 | 2022-09-09 | 1.777 | 3,400 | +0 | 0.00% | 6,041 |
| 2022-09-13 | 2022-09-08 | 1.753 | 3,400 | +0 | 0.00% | 5,961 |
| 2022-09-09 | 2022-09-07 | 1.809 | 3,400 | +0 | 0.00% | 6,152 |
| 2022-09-08 | 2022-09-06 | 1.714 | 3,400 | +40 | 0.00% | 5,828 |
| 2022-09-07 | 2022-09-05 | 1.702 | 3,360 | +0 | 0.00% | 5,720 |
| 2022-09-06 | 2022-09-02 | 1.762 | 3,360 | +0 | 0.00% | 5,920 |
| 2022-09-05 | 2022-09-01 | 1.809 | 3,360 | +0 | 0.00% | 6,080 |
| 2022-09-02 | 2022-08-31 | 1.797 | 3,360 | +0 | 0.00% | 6,040 |
| 2022-09-01 | 2022-08-30 | 1.893 | 3,360 | +0 | 0.00% | 6,360 |
| 2022-08-31 | 2022-08-29 | 1.976 | 3,360 | +0 | 0.00% | 6,640 |
| 2022-08-30 | 2022-08-26 | 2.036 | 3,360 | +0 | 0.00% | 6,840 |
| 2022-08-29 | 2022-08-25 | 1.976 | 3,360 | +0 | 0.00% | 6,640 |
| 2022-08-26 | 2022-08-24 | 1.928 | 3,360 | +0 | 0.00% | 6,480 |
| 2022-08-25 | 2022-08-23 | 2.059 | 3,360 | +0 | 0.00% | 6,920 |
| 2022-08-24 | 2022-08-22 | 2.024 | 3,360 | +0 | 0.00% | 6,800 |
| 2022-08-23 | 2022-08-19 | 2.095 | 3,360 | +0 | 0.00% | 7,040 |
| 2022-08-22 | 2022-08-18 | 2.131 | 3,360 | +0 | 0.00% | 7,159 |
| 2022-08-19 | 2022-08-17 | 2.131 | 3,360 | +0 | 0.00% | 7,159 |
| 2022-08-18 | 2022-08-16 | 2.095 | 3,360 | +0 | 0.00% | 7,040 |
| 2022-08-17 | 2022-08-15 | 2.178 | 3,360 | +0 | 0.00% | 7,319 |
| 2022-08-16 | 2022-08-12 | 2.131 | 3,360 | +0 | 0.00% | 7,159 |
| 2022-08-15 | 2022-08-11 | 2.155 | 3,360 | +0 | 0.00% | 7,239 |
| 2022-08-12 | 2022-08-10 | 2.155 | 3,360 | +0 | 0.00% | 7,239 |
| 2022-08-11 | 2022-08-09 | 2.226 | 3,360 | +0 | 0.00% | 7,479 |
| 2022-08-10 | 2022-08-08 | 2.381 | 3,360 | +0 | 0.00% | 7,999 |
| 2022-08-09 | 2022-08-05 | 2.321 | 3,360 | +0 | 0.00% | 7,799 |
| 2022-08-08 | 2022-08-04 | 2.333 | 3,360 | +0 | 0.00% | 7,839 |
| 2022-08-05 | 2022-08-03 | 2.297 | 3,360 | +0 | 0.00% | 7,719 |
| 2022-08-04 | 2022-08-02 | 2.345 | 3,360 | +0 | 0.00% | 7,879 |
| 2022-08-03 | 2022-08-01 | 2.333 | 3,360 | +0 | 0.00% | 7,839 |
| 2022-08-02 | 2022-07-29 | 2.512 | 3,360 | +0 | 0.00% | 8,439 |
| 2022-08-01 | 2022-07-28 | 2.476 | 3,360 | +0 | 0.00% | 8,319 |
| 2022-07-29 | 2022-07-27 | 2.488 | 3,360 | +0 | 0.00% | 8,359 |
| 2022-07-28 | 2022-07-26 | 2.440 | 3,360 | +0 | 0.00% | 8,199 |
| 2022-07-27 | 2022-07-25 | 2.488 | 3,360 | +0 | 0.00% | 8,359 |
| 2022-07-26 | 2022-07-22 | 2.500 | 3,360 | +0 | 0.00% | 8,399 |
| 2022-07-25 | 2022-07-21 | 2.440 | 3,360 | +0 | 0.00% | 8,199 |
| 2022-07-22 | 2022-07-20 | 1.964 | 3,360 | +0 | 0.00% | 6,600 |
| 2022-07-21 | 2022-07-19 | 1.964 | 3,360 | +0 | 0.00% | 6,600 |
| 2022-07-20 | 2022-07-18 | 1.750 | 3,360 | +0 | 0.00% | 5,880 |
| 2022-07-19 | 2022-07-15 | 1.595 | 3,360 | +0 | 0.00% | 5,360 |
| 2022-07-18 | 2022-07-14 | 1.559 | 3,360 | +0 | 0.00% | 5,240 |
| 2022-07-15 | 2022-07-13 | 1.595 | 3,360 | +0 | 0.00% | 5,360 |
| 2022-07-14 | 2022-07-12 | 1.583 | 3,360 | +0 | 0.00% | 5,320 |
| 2022-07-13 | 2022-07-11 | 1.643 | 3,360 | +0 | 0.00% | 5,520 |
| 2022-07-12 | 2022-07-08 | 1.690 | 3,360 | +0 | 0.00% | 5,680 |
| 2022-07-11 | 2022-07-07 | 1.678 | 3,360 | +0 | 0.00% | 5,640 |
| 2022-07-08 | 2022-07-06 | 1.631 | 3,360 | +0 | 0.00% | 5,480 |
| 2022-07-07 | 2022-07-05 | 1.690 | 3,360 | +0 | 0.00% | 5,680 |
| 2022-07-06 | 2022-07-04 | 1.690 | 3,360 | +0 | 0.00% | 5,680 |
| 2022-07-05 | 2022-06-30 | 1.750 | 3,360 | +0 | 0.00% | 5,880 |
| 2022-07-04 | 2022-06-29 | 1.809 | 3,360 | +0 | 0.00% | 6,080 |
| 2022-06-30 | 2022-06-28 | 1.928 | 3,360 | +0 | 0.00% | 6,480 |
| 2022-06-29 | 2022-06-27 | 1.869 | 3,360 | +0 | 0.00% | 6,280 |
| 2022-06-28 | 2022-06-24 | 1.809 | 3,360 | +0 | 0.00% | 6,080 |
| 2022-06-27 | 2022-06-23 | 1.809 | 3,360 | +0 | 0.00% | 6,080 |
| 2022-06-24 | 2022-06-22 | 1.631 | 3,360 | +0 | 0.00% | 5,480 |
| 2022-06-23 | 2022-06-21 | 1.655 | 3,360 | +0 | 0.00% | 5,560 |
| 2022-06-22 | 2022-06-20 | 1.607 | 3,360 | +0 | 0.00% | 5,400 |
| 2022-06-21 | 2022-06-17 | 1.655 | 3,360 | +0 | 0.00% | 5,560 |
| 2022-06-20 | 2022-06-16 | 1.619 | 3,360 | +0 | 0.00% | 5,440 |
| 2022-06-17 | 2022-06-15 | 1.643 | 3,360 | +0 | 0.00% | 5,520 |
| 2022-06-16 | 2022-06-14 | 1.690 | 3,360 | +0 | 0.00% | 5,680 |
| 2022-06-15 | 2022-06-13 | 1.702 | 3,360 | +0 | 0.00% | 5,720 |
| 2022-06-14 | 2022-06-10 | 1.762 | 3,360 | +0 | 0.00% | 5,920 |
| 2022-06-13 | 2022-06-09 | 1.631 | 3,360 | +0 | 0.00% | 5,480 |
| 2022-06-10 | 2022-06-08 | 1.821 | 3,360 | +0 | 0.00% | 6,120 |
| 2022-06-09 | 2022-06-07 | 1.762 | 3,360 | +0 | 0.00% | 5,920 |
| 2022-06-08 | 2022-06-06 | 1.774 | 3,360 | +0 | 0.00% | 5,960 |
| 2022-06-07 | 2022-06-02 | 1.762 | 3,360 | +0 | 0.00% | 5,920 |
| 2022-06-06 | 2022-06-01 | 1.762 | 3,360 | +0 | 0.00% | 5,920 |
| 2022-06-02 | 2022-05-31 | 1.738 | 3,360 | +0 | 0.00% | 5,840 |
| 2022-06-01 | 2022-05-30 | 1.655 | 3,360 | +0 | 0.00% | 5,560 |
| 2022-05-31 | 2022-05-27 | 1.583 | 3,360 | +0 | 0.00% | 5,320 |
| 2022-05-30 | 2022-05-26 | 1.583 | 3,360 | +0 | 0.00% | 5,320 |
| 2022-05-27 | 2022-05-25 | 1.548 | 3,360 | +0 | 0.00% | 5,200 |
| 2022-05-26 | 2022-05-24 | 1.512 | 3,360 | +0 | 0.00% | 5,080 |
| 2022-05-25 | 2022-05-23 | 1.548 | 3,360 | +0 | 0.00% | 5,200 |
| 2022-05-24 | 2022-05-20 | 1.559 | 3,360 | +0 | 0.00% | 5,240 |
| 2022-05-23 | 2022-05-19 | 1.554 | 3,360 | +0 | 0.00% | 5,220 |
| 2022-05-20 | 2022-05-18 | 1.602 | 3,360 | +39 | 0.00% | 5,382 |
| 2022-05-19 | 2022-05-17 | 1.626 | 3,321 | +0 | 0.00% | 5,400 |
| 2022-05-18 | 2022-05-16 | 1.530 | 3,321 | +0 | 0.00% | 5,080 |
| 2022-05-17 | 2022-05-13 | 1.590 | 3,321 | +0 | 0.00% | 5,280 |
| 2022-05-16 | 2022-05-12 | 1.469 | 3,321 | +0 | 0.00% | 4,880 |
| 2022-05-13 | 2022-05-11 | 1.590 | 3,321 | +0 | 0.00% | 5,280 |
| 2022-05-12 | 2022-05-10 | 1.602 | 3,321 | +0 | 0.00% | 5,320 |
| 2022-05-11 | 2022-05-06 | 1.734 | 3,321 | +0 | 0.00% | 5,760 |
| 2022-05-10 | 2022-05-05 | 1.770 | 3,321 | +0 | 0.00% | 5,880 |
| 2022-05-06 | 2022-05-04 | 1.795 | 3,321 | +0 | 0.00% | 5,960 |
| 2022-05-05 | 2022-05-03 | 1.855 | 3,321 | +0 | 0.00% | 6,160 |
| 2022-05-04 | 2022-04-29 | 1.843 | 3,321 | +0 | 0.00% | 6,120 |
| 2022-05-03 | 2022-04-28 | 1.927 | 3,321 | +0 | 0.00% | 6,400 |
| 2022-04-29 | 2022-04-27 | 1.722 | 3,321 | +0 | 0.00% | 5,720 |
| 2022-04-28 | 2022-04-26 | 1.698 | 3,321 | +0 | 0.00% | 5,640 |
| 2022-04-27 | 2022-04-25 | 1.783 | 3,321 | +0 | 0.00% | 5,920 |
| 2022-04-26 | 2022-04-22 | 1.867 | 3,321 | +0 | 0.00% | 6,200 |
| 2022-04-25 | 2022-04-21 | 1.855 | 3,321 | +0 | 0.00% | 6,160 |
| 2022-04-22 | 2022-04-20 | 1.867 | 3,321 | +0 | 0.00% | 6,200 |
| 2022-04-21 | 2022-04-19 | 1.975 | 3,321 | +0 | 0.00% | 6,560 |
| 2022-04-20 | 2022-04-14 | 1.831 | 3,321 | +0 | 0.00% | 6,080 |
| 2022-04-19 | 2022-04-13 | 1.554 | 3,321 | +0 | 0.00% | 5,160 |
| 2022-04-14 | 2022-04-12 | 1.530 | 3,321 | +0 | 0.00% | 5,080 |
| 2022-04-13 | 2022-04-11 | 1.481 | 3,321 | +0 | 0.00% | 4,920 |
| 2022-04-12 | 2022-04-08 | 1.493 | 3,321 | +0 | 0.00% | 4,960 |
| 2022-04-11 | 2022-04-07 | 1.445 | 3,321 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 1.518 | 3,321 | +0 | 0.00% | 5,040 |
| 2022-04-07 | 2022-04-04 | 1.542 | 3,321 | +0 | 0.00% | 5,120 |
| 2022-04-06 | 2022-04-01 | 1.542 | 3,321 | +0 | 0.00% | 5,120 |
| 2022-04-04 | 2022-03-31 | 1.566 | 3,321 | +0 | 0.00% | 5,200 |
| 2022-04-01 | 2022-03-30 | 1.626 | 3,321 | +0 | 0.00% | 5,400 |
| 2022-03-31 | 2022-03-29 | 1.566 | 3,321 | +0 | 0.00% | 5,200 |
| 2022-03-30 | 2022-03-28 | 1.493 | 3,321 | +0 | 0.00% | 4,960 |
| 2022-03-29 | 2022-03-25 | 1.530 | 3,321 | +0 | 0.00% | 5,080 |
| 2022-03-28 | 2022-03-24 | 1.590 | 3,321 | +0 | 0.00% | 5,280 |
| 2022-03-25 | 2022-03-23 | 1.590 | 3,321 | +0 | 0.00% | 5,280 |
| 2022-03-24 | 2022-03-22 | 1.542 | 3,321 | +0 | 0.00% | 5,120 |
| 2022-03-23 | 2022-03-21 | 1.505 | 3,321 | +0 | 0.00% | 5,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 3,321 | +0 | 0.00% | 5,120 |
| 2022-03-21 | 2022-03-17 | 1.457 | 3,321 | +0 | 0.00% | 4,840 |
| 2022-03-18 | 2022-03-16 | 1.397 | 3,321 | +0 | 0.00% | 4,640 |
| 2022-03-17 | 2022-03-15 | 1.253 | 3,321 | +0 | 0.00% | 4,160 |
| 2022-03-16 | 2022-03-14 | 1.313 | 3,321 | +0 | 0.00% | 4,360 |
| 2022-03-15 | 2022-03-11 | 1.481 | 3,321 | +0 | 0.00% | 4,920 |
| 2022-03-14 | 2022-03-10 | 1.542 | 3,321 | +0 | 0.00% | 5,120 |
| 2022-03-11 | 2022-03-09 | 1.505 | 3,321 | +0 | 0.00% | 5,000 |
| 2022-03-10 | 2022-03-08 | 1.421 | 3,321 | +0 | 0.00% | 4,720 |
| 2022-03-09 | 2022-03-07 | 1.469 | 3,321 | +0 | 0.00% | 4,880 |
| 2022-03-08 | 2022-03-04 | 1.686 | 3,321 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 1.807 | 3,321 | +0 | 0.00% | 6,000 |
| 2022-03-04 | 2022-03-02 | 1.795 | 3,321 | +0 | 0.00% | 5,960 |
| 2022-03-03 | 2022-03-01 | 1.843 | 3,321 | +0 | 0.00% | 6,120 |
| 2022-03-02 | 2022-02-28 | 1.795 | 3,321 | +0 | 0.00% | 5,960 |
| 2022-03-01 | 2022-02-25 | 1.795 | 3,321 | +0 | 0.00% | 5,960 |
| 2022-02-28 | 2022-02-24 | 1.710 | 3,321 | +0 | 0.00% | 5,680 |
| 2022-02-25 | 2022-02-23 | 1.891 | 3,321 | +0 | 0.00% | 6,280 |
| 2022-02-24 | 2022-02-22 | 1.903 | 3,321 | +0 | 0.00% | 6,320 |
| 2022-02-23 | 2022-02-21 | 1.987 | 3,321 | +0 | 0.00% | 6,600 |
| 2022-02-22 | 2022-02-18 | 1.999 | 3,321 | +0 | 0.00% | 6,640 |
| 2022-02-21 | 2022-02-17 | 2.047 | 3,321 | +0 | 0.00% | 6,800 |
| 2022-02-18 | 2022-02-16 | 2.011 | 3,321 | +0 | 0.00% | 6,680 |
| 2022-02-17 | 2022-02-15 | 1.951 | 3,321 | +0 | 0.00% | 6,480 |
| 2022-02-16 | 2022-02-14 | 1.987 | 3,321 | +0 | 0.00% | 6,600 |
| 2022-02-15 | 2022-02-11 | 1.795 | 3,321 | +0 | 0.00% | 5,960 |
| 2022-02-14 | 2022-02-10 | 1.867 | 3,321 | +0 | 0.00% | 6,200 |
| 2022-02-11 | 2022-02-09 | 1.915 | 3,321 | +0 | 0.00% | 6,360 |
| 2022-02-10 | 2022-02-08 | 1.819 | 3,321 | +0 | 0.00% | 6,040 |
| 2022-02-09 | 2022-02-07 | 1.867 | 3,321 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 1.867 | 3,321 | +0 | 0.00% | 6,200 |
| 2022-02-07 | 2022-01-31 | 1.746 | 3,321 | +0 | 0.00% | 5,800 |
| 2022-02-04 | 2022-01-27 | 1.807 | 3,321 | +0 | 0.00% | 6,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 3,321 | +0 | 0.00% | 6,320 |
| 2022-01-27 | 2022-01-25 | 1.855 | 3,321 | +0 | 0.00% | 6,160 |
| 2022-01-26 | 2022-01-24 | 1.855 | 3,321 | +0 | 0.00% | 6,160 |
| 2022-01-25 | 2022-01-21 | 2.011 | 3,321 | +0 | 0.00% | 6,680 |
| 2022-01-24 | 2022-01-20 | 2.108 | 3,321 | +0 | 0.00% | 7,000 |
| 2022-01-21 | 2022-01-19 | 2.156 | 3,321 | +0 | 0.00% | 7,160 |
| 2022-01-20 | 2022-01-18 | 2.204 | 3,321 | +0 | 0.00% | 7,320 |
| 2022-01-19 | 2022-01-17 | 2.228 | 3,321 | +0 | 0.00% | 7,400 |
| 2022-01-18 | 2022-01-14 | 2.276 | 3,321 | +0 | 0.00% | 7,560 |
| 2022-01-17 | 2022-01-13 | 2.240 | 3,321 | +0 | 0.00% | 7,440 |
| 2022-01-14 | 2022-01-12 | 2.228 | 3,321 | +0 | 0.00% | 7,400 |
| 2022-01-13 | 2022-01-11 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2022-01-12 | 2022-01-10 | 2.156 | 3,321 | +0 | 0.00% | 7,160 |
| 2022-01-11 | 2022-01-07 | 2.180 | 3,321 | +0 | 0.00% | 7,240 |
| 2022-01-10 | 2022-01-06 | 2.216 | 3,321 | +0 | 0.00% | 7,360 |
| 2022-01-07 | 2022-01-05 | 2.204 | 3,321 | +0 | 0.00% | 7,320 |
| 2022-01-06 | 2022-01-04 | 2.300 | 3,321 | +0 | 0.00% | 7,640 |
| 2022-01-05 | 2022-01-03 | 2.361 | 3,321 | +0 | 0.00% | 7,840 |
| 2022-01-04 | 2021-12-31 | 2.156 | 3,321 | +0 | 0.00% | 7,160 |
| 2022-01-03 | 2021-12-29 | 2.180 | 3,321 | +0 | 0.00% | 7,240 |
| 2021-12-30 | 2021-12-28 | 2.192 | 3,321 | +0 | 0.00% | 7,280 |
| 2021-12-29 | 2021-12-24 | 2.228 | 3,321 | +0 | 0.00% | 7,400 |
| 2021-12-28 | 2021-12-22 | 1.987 | 3,321 | +0 | 0.00% | 6,600 |
| 2021-12-23 | 2021-12-21 | 1.891 | 3,321 | +0 | 0.00% | 6,280 |
| 2021-12-22 | 2021-12-20 | 1.807 | 3,321 | +0 | 0.00% | 6,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,321 | +0 | 0.00% | 7,160 |
| 2021-12-20 | 2021-12-16 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2021-12-17 | 2021-12-15 | 2.228 | 3,321 | +0 | 0.00% | 7,400 |
| 2021-12-16 | 2021-12-14 | 2.264 | 3,321 | +0 | 0.00% | 7,520 |
| 2021-12-15 | 2021-12-13 | 2.349 | 3,321 | +0 | 0.00% | 7,800 |
| 2021-12-14 | 2021-12-10 | 2.240 | 3,321 | +0 | 0.00% | 7,440 |
| 2021-12-13 | 2021-12-09 | 2.300 | 3,321 | +0 | 0.00% | 7,640 |
| 2021-12-10 | 2021-12-08 | 2.288 | 3,321 | +0 | 0.00% | 7,600 |
| 2021-12-09 | 2021-12-07 | 2.204 | 3,321 | +0 | 0.00% | 7,320 |
| 2021-12-08 | 2021-12-06 | 2.192 | 3,321 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 2.373 | 3,321 | +0 | 0.00% | 7,880 |
| 2021-12-06 | 2021-12-02 | 2.288 | 3,321 | +0 | 0.00% | 7,600 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2021-12-02 | 2021-11-30 | 2.445 | 3,321 | +0 | 0.00% | 8,120 |
| 2021-12-01 | 2021-11-29 | 2.264 | 3,321 | +0 | 0.00% | 7,520 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,321 | +0 | 0.00% | 8,080 |
| 2021-11-29 | 2021-11-25 | 2.517 | 3,321 | +0 | 0.00% | 8,360 |
| 2021-11-26 | 2021-11-24 | 2.481 | 3,321 | +0 | 0.00% | 8,240 |
| 2021-11-25 | 2021-11-23 | 2.614 | 3,321 | +0 | 0.00% | 8,680 |
| 2021-11-24 | 2021-11-22 | 2.517 | 3,321 | +0 | 0.00% | 8,360 |
| 2021-11-23 | 2021-11-19 | 2.553 | 3,321 | +0 | 0.00% | 8,480 |
| 2021-11-22 | 2021-11-18 | 2.674 | 3,321 | +0 | 0.00% | 8,880 |
| 2021-11-19 | 2021-11-17 | 2.758 | 3,321 | +0 | 0.00% | 9,160 |
| 2021-11-18 | 2021-11-16 | 2.601 | 3,321 | +0 | 0.00% | 8,640 |
| 2021-11-17 | 2021-11-15 | 2.674 | 3,321 | +0 | 0.00% | 8,880 |
| 2021-11-16 | 2021-11-12 | 2.589 | 3,321 | +0 | 0.00% | 8,600 |
| 2021-11-15 | 2021-11-11 | 2.794 | 3,321 | +0 | 0.00% | 9,280 |
| 2021-11-12 | 2021-11-10 | 2.770 | 3,321 | +0 | 0.00% | 9,200 |
| 2021-11-11 | 2021-11-09 | 2.879 | 3,321 | +0 | 0.00% | 9,560 |
| 2021-11-10 | 2021-11-08 | 2.337 | 3,321 | +0 | 0.00% | 7,760 |
| 2021-11-09 | 2021-11-05 | 2.565 | 3,321 | +0 | 0.00% | 8,520 |
| 2021-11-08 | 2021-11-04 | 2.758 | 3,321 | +0 | 0.00% | 9,160 |
| 2021-11-05 | 2021-11-03 | 2.168 | 3,321 | +0 | 0.00% | 7,200 |
| 2021-11-04 | 2021-11-02 | 2.264 | 3,321 | +0 | 0.00% | 7,520 |
| 2021-11-03 | 2021-11-01 | 2.252 | 3,321 | +0 | 0.00% | 7,480 |
| 2021-11-02 | 2021-10-29 | 1.638 | 3,321 | +0 | 0.00% | 5,440 |
| 2021-11-01 | 2021-10-28 | 1.770 | 3,321 | +0 | 0.00% | 5,880 |
| 2021-10-29 | 2021-10-27 | 1.481 | 3,321 | +0 | 0.00% | 4,920 |
| 2021-10-28 | 2021-10-26 | 1.265 | 3,321 | +0 | 0.00% | 4,200 |
| 2021-10-27 | 2021-10-25 | 0.903 | 3,321 | +0 | 0.00% | 3,000 |
| 2021-10-26 | 2021-10-22 | 0.891 | 3,321 | +0 | 0.00% | 2,960 |
| 2021-10-25 | 2021-10-21 | 0.855 | 3,321 | +0 | 0.00% | 2,840 |
| 2021-10-22 | 2021-10-20 | 0.843 | 3,321 | +0 | 0.00% | 2,800 |
| 2021-10-21 | 2021-10-19 | 0.867 | 3,321 | +0 | 0.00% | 2,880 |
| 2021-10-20 | 2021-10-18 | 0.867 | 3,321 | +0 | 0.00% | 2,880 |
| 2021-10-19 | 2021-10-15 | 0.903 | 3,321 | +0 | 0.00% | 3,000 |
| 2021-10-18 | 2021-10-12 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-10-15 | 2021-10-11 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-10-12 | 2021-10-08 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-10-11 | 2021-10-07 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-10-08 | 2021-10-06 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-10-07 | 2021-10-05 | 0.855 | 3,321 | +0 | 0.00% | 2,840 |
| 2021-10-06 | 2021-10-04 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-10-05 | 2021-09-30 | 0.891 | 3,321 | +0 | 0.00% | 2,960 |
| 2021-10-04 | 2021-09-29 | 0.903 | 3,321 | +0 | 0.00% | 3,000 |
| 2021-09-30 | 2021-09-28 | 0.903 | 3,321 | +0 | 0.00% | 3,000 |
| 2021-09-29 | 2021-09-27 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-09-28 | 2021-09-24 | 0.903 | 3,321 | +0 | 0.00% | 3,000 |
| 2021-09-27 | 2021-09-23 | 0.903 | 3,321 | +0 | 0.00% | 3,000 |
| 2021-09-24 | 2021-09-21 | 0.867 | 3,321 | +0 | 0.00% | 2,880 |
| 2021-09-23 | 2021-09-20 | 0.879 | 3,321 | +0 | 0.00% | 2,920 |
| 2021-09-21 | 2021-09-17 | 0.903 | 3,321 | +0 | 0.00% | 3,000 |
| 2021-09-20 | 2021-09-16 | 0.915 | 3,321 | +0 | 0.00% | 3,040 |
| 2021-09-17 | 2021-09-15 | 0.927 | 3,321 | +0 | 0.00% | 3,080 |
| 2021-09-16 | 2021-09-14 | 0.939 | 3,321 | +0 | 0.00% | 3,120 |
| 2021-09-15 | 2021-09-13 | 0.927 | 3,321 | +0 | 0.00% | 3,080 |
| 2021-09-14 | 2021-09-10 | 0.976 | 3,321 | +0 | 0.00% | 3,240 |
| 2021-09-13 | 2021-09-09 | 0.976 | 3,321 | +0 | 0.00% | 3,240 |
| 2021-09-10 | 2021-09-08 | 1.002 | 3,321 | +0 | 0.00% | 3,329 |
| 2021-09-09 | 2021-09-07 | 1.002 | 3,321 | +48 | 0.00% | 3,329 |
| 2021-09-08 | 2021-09-06 | 1.002 | 3,273 | +0 | 0.00% | 3,280 |
| 2021-09-07 | 2021-09-03 | 1.027 | 3,273 | +0 | 0.00% | 3,360 |
| 2021-09-06 | 2021-09-02 | 1.002 | 3,273 | +0 | 0.00% | 3,280 |
| 2021-09-03 | 2021-09-01 | 1.014 | 3,273 | +0 | 0.00% | 3,320 |
| 2021-09-02 | 2021-08-31 | 1.076 | 3,273 | +0 | 0.00% | 3,520 |
| 2021-09-01 | 2021-08-30 | 1.112 | 3,273 | +0 | 0.00% | 3,640 |
| 2021-08-31 | 2021-08-27 | 1.149 | 3,273 | +0 | 0.00% | 3,761 |
| 2021-08-30 | 2021-08-26 | 1.137 | 3,273 | +0 | 0.00% | 3,720 |
| 2021-08-27 | 2021-08-25 | 1.125 | 3,273 | +0 | 0.00% | 3,680 |
| 2021-08-26 | 2021-08-24 | 1.112 | 3,273 | +0 | 0.00% | 3,640 |
| 2021-08-25 | 2021-08-23 | 1.112 | 3,273 | +0 | 0.00% | 3,640 |
| 2021-08-24 | 2021-08-20 | 1.063 | 3,273 | +0 | 0.00% | 3,480 |
| 2021-08-23 | 2021-08-19 | 1.076 | 3,273 | +0 | 0.00% | 3,520 |
| 2021-08-20 | 2021-08-18 | 1.161 | 3,273 | +0 | 0.00% | 3,801 |
| 2021-08-19 | 2021-08-17 | 1.173 | 3,273 | +0 | 0.00% | 3,841 |
| 2021-08-18 | 2021-08-16 | 1.173 | 3,273 | +0 | 0.00% | 3,841 |
| 2021-08-17 | 2021-08-13 | 1.198 | 3,273 | +0 | 0.00% | 3,921 |
| 2021-08-16 | 2021-08-12 | 1.198 | 3,273 | +0 | 0.00% | 3,921 |
| 2021-08-13 | 2021-08-11 | 1.198 | 3,273 | +0 | 0.00% | 3,921 |
| 2021-08-12 | 2021-08-10 | 1.222 | 3,273 | +0 | 0.00% | 4,001 |
| 2021-08-11 | 2021-08-09 | 1.222 | 3,273 | +0 | 0.00% | 4,001 |
| 2021-08-10 | 2021-08-06 | 1.186 | 3,273 | +0 | 0.00% | 3,881 |
| 2021-08-09 | 2021-08-05 | 1.149 | 3,273 | +0 | 0.00% | 3,761 |
| 2021-08-06 | 2021-08-04 | 1.186 | 3,273 | +0 | 0.00% | 3,881 |
| 2021-08-05 | 2021-08-03 | 1.186 | 3,273 | +0 | 0.00% | 3,881 |
| 2021-08-04 | 2021-08-02 | 1.173 | 3,273 | +0 | 0.00% | 3,841 |
| 2021-08-03 | 2021-07-30 | 1.173 | 3,273 | +0 | 0.00% | 3,841 |
| 2021-08-02 | 2021-07-29 | 1.039 | 3,273 | +0 | 0.00% | 3,400 |
| 2021-07-30 | 2021-07-28 | 0.990 | 3,273 | +0 | 0.00% | 3,240 |
| 2021-07-29 | 2021-07-27 | 0.966 | 3,273 | +0 | 0.00% | 3,160 |
| 2021-07-28 | 2021-07-26 | 1.039 | 3,273 | +0 | 0.00% | 3,400 |
| 2021-07-27 | 2021-07-23 | 1.259 | 3,273 | +0 | 0.00% | 4,121 |
| 2021-07-26 | 2021-07-22 | 1.222 | 3,273 | +0 | 0.00% | 4,001 |
| 2021-07-23 | 2021-07-21 | 1.100 | 3,273 | +0 | 0.00% | 3,600 |
| 2021-07-22 | 2021-07-20 | 1.063 | 3,273 | +0 | 0.00% | 3,480 |
| 2021-07-21 | 2021-07-19 | 1.100 | 3,273 | +0 | 0.00% | 3,600 |
| 2021-07-20 | 2021-07-16 | 1.100 | 3,273 | +0 | 0.00% | 3,600 |
| 2021-07-19 | 2021-07-15 | 1.100 | 3,273 | +0 | 0.00% | 3,600 |
| 2021-07-16 | 2021-07-14 | 1.088 | 3,273 | +0 | 0.00% | 3,560 |
| 2021-07-15 | 2021-07-13 | 1.063 | 3,273 | +0 | 0.00% | 3,480 |
| 2021-07-14 | 2021-07-12 | 1.112 | 3,273 | +0 | 0.00% | 3,640 |
| 2021-07-13 | 2021-07-09 | 1.161 | 3,273 | +0 | 0.00% | 3,801 |
| 2021-07-12 | 2021-07-08 | 1.210 | 3,273 | +0 | 0.00% | 3,961 |
| 2021-07-09 | 2021-07-07 | 1.222 | 3,273 | +0 | 0.00% | 4,001 |
| 2021-07-08 | 2021-07-06 | 1.235 | 3,273 | +0 | 0.00% | 4,041 |
| 2021-07-07 | 2021-07-05 | 1.173 | 3,273 | +0 | 0.00% | 3,841 |
| 2021-07-06 | 2021-07-02 | 1.149 | 3,273 | +0 | 0.00% | 3,761 |
| 2021-07-05 | 2021-06-30 | 1.051 | 3,273 | +0 | 0.00% | 3,440 |
| 2021-07-02 | 2021-06-29 | 0.966 | 3,273 | +0 | 0.00% | 3,160 |
| 2021-06-30 | 2021-06-28 | 0.941 | 3,273 | +0 | 0.00% | 3,080 |
| 2021-06-29 | 2021-06-25 | 0.929 | 3,273 | +0 | 0.00% | 3,040 |
| 2021-06-28 | 2021-06-24 | 0.868 | 3,273 | +0 | 0.00% | 2,840 |
| 2021-06-25 | 2021-06-23 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-06-24 | 2021-06-22 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-06-23 | 2021-06-21 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-06-22 | 2021-06-18 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-06-21 | 2021-06-17 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-06-18 | 2021-06-16 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-06-17 | 2021-06-15 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-06-16 | 2021-06-11 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-06-15 | 2021-06-10 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-06-11 | 2021-06-09 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-06-10 | 2021-06-08 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-06-09 | 2021-06-07 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-06-08 | 2021-06-04 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-06-07 | 2021-06-03 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-06-04 | 2021-06-02 | 0.868 | 3,273 | +0 | 0.00% | 2,840 |
| 2021-06-03 | 2021-06-01 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-06-02 | 2021-05-31 | 0.831 | 3,273 | +0 | 0.00% | 2,720 |
| 2021-06-01 | 2021-05-28 | 0.868 | 3,273 | +0 | 0.00% | 2,840 |
| 2021-05-31 | 2021-05-27 | 0.892 | 3,273 | +0 | 0.00% | 2,920 |
| 2021-05-28 | 2021-05-26 | 0.892 | 3,273 | +0 | 0.00% | 2,920 |
| 2021-05-27 | 2021-05-25 | 0.917 | 3,273 | +0 | 0.00% | 3,000 |
| 2021-05-26 | 2021-05-24 | 0.917 | 3,273 | +0 | 0.00% | 3,000 |
| 2021-05-25 | 2021-05-21 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-05-24 | 2021-05-20 | 0.941 | 3,273 | +0 | 0.00% | 3,080 |
| 2021-05-21 | 2021-05-18 | 0.892 | 3,273 | +0 | 0.00% | 2,920 |
| 2021-05-20 | 2021-05-17 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-05-18 | 2021-05-14 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-05-17 | 2021-05-13 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-05-14 | 2021-05-12 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-05-13 | 2021-05-11 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-05-12 | 2021-05-10 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-05-11 | 2021-05-07 | 0.868 | 3,273 | +0 | 0.00% | 2,840 |
| 2021-05-10 | 2021-05-06 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-05-07 | 2021-05-05 | 0.892 | 3,273 | +0 | 0.00% | 2,920 |
| 2021-05-06 | 2021-05-04 | 0.892 | 3,273 | +0 | 0.00% | 2,920 |
| 2021-05-05 | 2021-05-03 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-05-04 | 2021-04-30 | 0.917 | 3,273 | +0 | 0.00% | 3,000 |
| 2021-05-03 | 2021-04-29 | 0.941 | 3,273 | +0 | 0.00% | 3,080 |
| 2021-04-30 | 2021-04-28 | 0.966 | 3,273 | +0 | 0.00% | 3,160 |
| 2021-04-29 | 2021-04-27 | 0.929 | 3,273 | +0 | 0.00% | 3,040 |
| 2021-04-28 | 2021-04-26 | 0.941 | 3,273 | +0 | 0.00% | 3,080 |
| 2021-04-27 | 2021-04-23 | 0.941 | 3,273 | +0 | 0.00% | 3,080 |
| 2021-04-26 | 2021-04-22 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-04-23 | 2021-04-21 | 0.941 | 3,273 | +0 | 0.00% | 3,080 |
| 2021-04-22 | 2021-04-20 | 0.978 | 3,273 | +0 | 0.00% | 3,200 |
| 2021-04-21 | 2021-04-19 | 1.014 | 3,273 | +0 | 0.00% | 3,320 |
| 2021-04-20 | 2021-04-16 | 0.966 | 3,273 | +0 | 0.00% | 3,160 |
| 2021-04-19 | 2021-04-15 | 0.966 | 3,273 | +0 | 0.00% | 3,160 |
| 2021-04-16 | 2021-04-14 | 0.966 | 3,273 | +0 | 0.00% | 3,160 |
| 2021-04-15 | 2021-04-13 | 0.990 | 3,273 | +0 | 0.00% | 3,240 |
| 2021-04-14 | 2021-04-12 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-04-13 | 2021-04-09 | 0.966 | 3,273 | +0 | 0.00% | 3,160 |
| 2021-04-12 | 2021-04-08 | 1.014 | 3,273 | +0 | 0.00% | 3,320 |
| 2021-04-09 | 2021-04-07 | 0.990 | 3,273 | +0 | 0.00% | 3,240 |
| 2021-04-08 | 2021-04-01 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-04-07 | 2021-03-31 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-04-01 | 2021-03-30 | 0.892 | 3,273 | +0 | 0.00% | 2,920 |
| 2021-03-31 | 2021-03-29 | 0.929 | 3,273 | +0 | 0.00% | 3,040 |
| 2021-03-30 | 2021-03-26 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-03-29 | 2021-03-25 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-03-26 | 2021-03-24 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-03-25 | 2021-03-23 | 0.868 | 3,273 | +0 | 0.00% | 2,840 |
| 2021-03-24 | 2021-03-22 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-03-23 | 2021-03-19 | 0.819 | 3,273 | +0 | 0.00% | 2,680 |
| 2021-03-22 | 2021-03-18 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-03-19 | 2021-03-17 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-03-18 | 2021-03-16 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-03-17 | 2021-03-15 | 0.868 | 3,273 | +0 | 0.00% | 2,840 |
| 2021-03-16 | 2021-03-12 | 0.819 | 3,273 | +0 | 0.00% | 2,680 |
| 2021-03-15 | 2021-03-11 | 0.831 | 3,273 | +0 | 0.00% | 2,720 |
| 2021-03-12 | 2021-03-10 | 0.794 | 3,273 | +0 | 0.00% | 2,600 |
| 2021-03-11 | 2021-03-09 | 0.819 | 3,273 | +0 | 0.00% | 2,680 |
| 2021-03-10 | 2021-03-08 | 0.831 | 3,273 | +0 | 0.00% | 2,720 |
| 2021-03-09 | 2021-03-05 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-03-08 | 2021-03-04 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2021-03-05 | 2021-03-03 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-03-04 | 2021-03-02 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-03-03 | 2021-03-01 | 0.880 | 3,273 | +0 | 0.00% | 2,880 |
| 2021-03-02 | 2021-02-26 | 0.892 | 3,273 | +0 | 0.00% | 2,920 |
| 2021-03-01 | 2021-02-25 | 0.917 | 3,273 | +0 | 0.00% | 3,000 |
| 2021-02-26 | 2021-02-24 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-02-25 | 2021-02-23 | 0.917 | 3,273 | +0 | 0.00% | 3,000 |
| 2021-02-24 | 2021-02-22 | 0.917 | 3,273 | +0 | 0.00% | 3,000 |
| 2021-02-23 | 2021-02-19 | 0.929 | 3,273 | +0 | 0.00% | 3,040 |
| 2021-02-22 | 2021-02-18 | 0.929 | 3,273 | +0 | 0.00% | 3,040 |
| 2021-02-19 | 2021-02-17 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-02-18 | 2021-02-16 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-02-17 | 2021-02-11 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-02-16 | 2021-02-09 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-02-10 | 2021-02-08 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-02-09 | 2021-02-05 | 0.990 | 3,273 | +0 | 0.00% | 3,240 |
| 2021-02-08 | 2021-02-04 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-02-05 | 2021-02-03 | 0.953 | 3,273 | +0 | 0.00% | 3,120 |
| 2021-02-04 | 2021-02-02 | 0.978 | 3,273 | +0 | 0.00% | 3,200 |
| 2021-02-03 | 2021-02-01 | 0.990 | 3,273 | +0 | 0.00% | 3,240 |
| 2021-02-02 | 2021-01-29 | 0.819 | 3,273 | +0 | 0.00% | 2,680 |
| 2021-02-01 | 2021-01-28 | 0.843 | 3,273 | +0 | 0.00% | 2,760 |
| 2021-01-29 | 2021-01-27 | 0.904 | 3,273 | +0 | 0.00% | 2,960 |
| 2021-01-28 | 2021-01-26 | 0.990 | 3,273 | +0 | 0.00% | 3,240 |
| 2021-01-27 | 2021-01-25 | 1.198 | 3,273 | +0 | 0.00% | 3,921 |
| 2021-01-26 | 2021-01-22 | 1.222 | 3,273 | +0 | 0.00% | 4,001 |
| 2021-01-25 | 2021-01-21 | 1.296 | 3,273 | +0 | 0.00% | 4,241 |
| 2021-01-22 | 2021-01-20 | 1.222 | 3,273 | +0 | 0.00% | 4,001 |
| 2021-01-21 | 2021-01-19 | 1.271 | 3,273 | +0 | 0.00% | 4,161 |
| 2021-01-20 | 2021-01-18 | 1.345 | 3,273 | +0 | 0.00% | 4,401 |
| 2021-01-19 | 2021-01-15 | 1.161 | 3,273 | +0 | 0.00% | 3,801 |
| 2021-01-18 | 2021-01-14 | 1.210 | 3,273 | +0 | 0.00% | 3,961 |
| 2021-01-15 | 2021-01-13 | 1.100 | 3,273 | +0 | 0.00% | 3,600 |
| 2021-01-14 | 2021-01-12 | 1.088 | 3,273 | +0 | 0.00% | 3,560 |
| 2021-01-13 | 2021-01-11 | 1.051 | 3,273 | +0 | 0.00% | 3,440 |
| 2021-01-12 | 2021-01-08 | 0.941 | 3,273 | +0 | 0.00% | 3,080 |
| 2021-01-11 | 2021-01-07 | 0.733 | 3,273 | +0 | 0.00% | 2,400 |
| 2021-01-08 | 2021-01-06 | 0.709 | 3,273 | +0 | 0.00% | 2,320 |
| 2021-01-07 | 2021-01-05 | 0.697 | 3,273 | +0 | 0.00% | 2,280 |
| 2021-01-06 | 2021-01-04 | 0.733 | 3,273 | +0 | 0.00% | 2,400 |
| 2021-01-05 | 2020-12-31 | 0.770 | 3,273 | +0 | 0.00% | 2,520 |
| 2021-01-04 | 2020-12-29 | 0.758 | 3,273 | +0 | 0.00% | 2,480 |
| 2020-12-30 | 2020-12-28 | 0.770 | 3,273 | +0 | 0.00% | 2,520 |
| 2020-12-29 | 2020-12-24 | 0.782 | 3,273 | +0 | 0.00% | 2,560 |
| 2020-12-28 | 2020-12-22 | 0.819 | 3,273 | +0 | 0.00% | 2,680 |
| 2020-12-23 | 2020-12-21 | 0.807 | 3,273 | +0 | 0.00% | 2,640 |
| 2020-12-22 | 2020-12-18 | 0.831 | 3,273 | +0 | 0.00% | 2,720 |
| 2020-12-21 | 2020-12-17 | 0.831 | 3,273 | +0 | 0.00% | 2,720 |
| 2020-12-18 | 2020-12-16 | 0.856 | 3,273 | +0 | 0.00% | 2,800 |
| 2020-12-17 | 2020-12-15 | 0.758 | 3,273 | +0 | 0.00% | 2,480 |
| 2020-12-16 | 2020-12-14 | 0.770 | 3,273 | +0 | 0.00% | 2,520 |
| 2020-12-15 | 2020-12-11 | 0.758 | 3,273 | +0 | 0.00% | 2,480 |
| 2020-12-14 | 2020-12-10 | 0.733 | 3,273 | +0 | 0.00% | 2,400 |
| 2020-12-11 | 2020-12-09 | 0.733 | 3,273 | +0 | 0.00% | 2,400 |
| 2020-12-10 | 2020-12-08 | 0.746 | 3,273 | +0 | 0.00% | 2,440 |
| 2020-12-09 | 2020-12-07 | 0.746 | 3,273 | +0 | 0.00% | 2,440 |
| 2020-12-08 | 2020-12-04 | 0.746 | 3,273 | +0 | 0.00% | 2,440 |
| 2020-12-07 | 2020-12-03 | 0.733 | 3,273 | +0 | 0.00% | 2,400 |
| 2020-12-04 | 2020-12-02 | 0.733 | 3,273 | +0 | 0.00% | 2,400 |
| 2020-12-03 | 2020-12-01 | 0.746 | 3,273 | +0 | 0.00% | 2,440 |
| 2020-12-02 | 2020-11-30 | 0.672 | 3,273 | +0 | 0.00% | 2,200 |
| 2020-12-01 | 2020-11-27 | 0.636 | 3,273 | +0 | 0.00% | 2,080 |
| 2020-11-30 | 2020-11-26 | 0.636 | 3,273 | +0 | 0.00% | 2,080 |
| 2020-11-27 | 2020-11-25 | 0.636 | 3,273 | +0 | 0.00% | 2,080 |
| 2020-11-26 | 2020-11-24 | 0.636 | 3,273 | +0 | 0.00% | 2,080 |
| 2020-11-25 | 2020-11-23 | 0.611 | 3,273 | +0 | 0.00% | 2,000 |
| 2020-11-24 | 2020-11-20 | 0.611 | 3,273 | +0 | 0.00% | 2,000 |
| 2020-11-23 | 2020-11-19 | 0.611 | 3,273 | +0 | 0.00% | 2,000 |
| 2020-11-20 | 2020-11-18 | 0.599 | 3,273 | +0 | 0.00% | 1,960 |
| 2020-11-19 | 2020-11-17 | 0.611 | 3,273 | +0 | 0.00% | 2,000 |
| 2020-11-18 | 2020-11-16 | 0.599 | 3,273 | +0 | 0.00% | 1,960 |
| 2020-11-17 | 2020-11-13 | 0.593 | 3,273 | +0 | 0.00% | 1,940 |
| 2020-11-16 | 2020-11-12 | 0.593 | 3,273 | +0 | 0.00% | 1,940 |
| 2020-11-13 | 2020-11-11 | 0.593 | 3,273 | +0 | 0.00% | 1,940 |
| 2020-11-12 | 2020-11-10 | 0.587 | 3,273 | +0 | 0.00% | 1,920 |
| 2020-11-11 | 2020-11-09 | 0.587 | 3,273 | +0 | 0.00% | 1,920 |
| 2020-11-10 | 2020-11-06 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-11-09 | 2020-11-05 | 0.593 | 3,273 | +0 | 0.00% | 1,940 |
| 2020-11-06 | 2020-11-04 | 0.568 | 3,273 | +0 | 0.00% | 1,860 |
| 2020-11-05 | 2020-11-03 | 0.605 | 3,273 | +0 | 0.00% | 1,980 |
| 2020-11-04 | 2020-11-02 | 0.611 | 3,273 | +0 | 0.00% | 2,000 |
| 2020-11-03 | 2020-10-30 | 0.587 | 3,273 | +0 | 0.00% | 1,920 |
| 2020-11-02 | 2020-10-29 | 0.581 | 3,273 | +0 | 0.00% | 1,900 |
| 2020-10-30 | 2020-10-28 | 0.587 | 3,273 | +0 | 0.00% | 1,920 |
| 2020-10-29 | 2020-10-27 | 0.581 | 3,273 | +0 | 0.00% | 1,900 |
| 2020-10-28 | 2020-10-23 | 0.587 | 3,273 | +0 | 0.00% | 1,920 |
| 2020-10-27 | 2020-10-22 | 0.605 | 3,273 | +0 | 0.00% | 1,980 |
| 2020-10-23 | 2020-10-21 | 0.581 | 3,273 | +0 | 0.00% | 1,900 |
| 2020-10-22 | 2020-10-20 | 0.599 | 3,273 | +0 | 0.00% | 1,960 |
| 2020-10-21 | 2020-10-19 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-10-20 | 2020-10-16 | 0.562 | 3,273 | +0 | 0.00% | 1,840 |
| 2020-10-19 | 2020-10-15 | 0.556 | 3,273 | +0 | 0.00% | 1,820 |
| 2020-10-16 | 2020-10-14 | 0.556 | 3,273 | +0 | 0.00% | 1,820 |
| 2020-10-15 | 2020-10-12 | 0.556 | 3,273 | +0 | 0.00% | 1,820 |
| 2020-10-14 | 2020-10-09 | 0.556 | 3,273 | +0 | 0.00% | 1,820 |
| 2020-10-12 | 2020-10-08 | 0.550 | 3,273 | +0 | 0.00% | 1,800 |
| 2020-10-09 | 2020-10-07 | 0.550 | 3,273 | +0 | 0.00% | 1,800 |
| 2020-10-08 | 2020-10-06 | 0.568 | 3,273 | +0 | 0.00% | 1,860 |
| 2020-10-07 | 2020-10-05 | 0.568 | 3,273 | +0 | 0.00% | 1,860 |
| 2020-10-06 | 2020-09-30 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-10-05 | 2020-09-29 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-09-30 | 2020-09-28 | 0.568 | 3,273 | +0 | 0.00% | 1,860 |
| 2020-09-29 | 2020-09-25 | 0.568 | 3,273 | +0 | 0.00% | 1,860 |
| 2020-09-28 | 2020-09-24 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-09-25 | 2020-09-23 | 0.636 | 3,273 | +0 | 0.00% | 2,080 |
| 2020-09-24 | 2020-09-22 | 0.568 | 3,273 | +0 | 0.00% | 1,860 |
| 2020-09-23 | 2020-09-21 | 0.562 | 3,273 | +0 | 0.00% | 1,840 |
| 2020-09-22 | 2020-09-18 | 0.581 | 3,273 | +0 | 0.00% | 1,900 |
| 2020-09-21 | 2020-09-17 | 0.605 | 3,273 | +0 | 0.00% | 1,980 |
| 2020-09-18 | 2020-09-16 | 0.556 | 3,273 | +0 | 0.00% | 1,820 |
| 2020-09-17 | 2020-09-15 | 0.562 | 3,273 | +0 | 0.00% | 1,840 |
| 2020-09-16 | 2020-09-14 | 0.544 | 3,273 | +0 | 0.00% | 1,780 |
| 2020-09-15 | 2020-09-11 | 0.544 | 3,273 | +0 | 0.00% | 1,780 |
| 2020-09-14 | 2020-09-10 | 0.538 | 3,273 | +0 | 0.00% | 1,760 |
| 2020-09-11 | 2020-09-09 | 0.538 | 3,273 | +0 | 0.00% | 1,760 |
| 2020-09-10 | 2020-09-08 | 0.550 | 3,273 | +0 | 0.00% | 1,800 |
| 2020-09-09 | 2020-09-07 | 0.562 | 3,273 | +0 | 0.00% | 1,840 |
| 2020-09-08 | 2020-09-04 | 0.562 | 3,273 | +0 | 0.00% | 1,840 |
| 2020-09-07 | 2020-09-03 | 0.526 | 3,273 | +0 | 0.00% | 1,720 |
| 2020-09-04 | 2020-09-02 | 0.538 | 3,273 | +0 | 0.00% | 1,760 |
| 2020-09-03 | 2020-09-01 | 0.550 | 3,273 | +0 | 0.00% | 1,800 |
| 2020-09-02 | 2020-08-31 | 0.562 | 3,273 | +0 | 0.00% | 1,840 |
| 2020-09-01 | 2020-08-28 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-08-31 | 2020-08-27 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-08-28 | 2020-08-26 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-08-27 | 2020-08-25 | 0.568 | 3,273 | +0 | 0.00% | 1,860 |
| 2020-08-26 | 2020-08-24 | 0.581 | 3,273 | +0 | 0.00% | 1,900 |
| 2020-08-25 | 2020-08-21 | 0.587 | 3,273 | +0 | 0.00% | 1,920 |
| 2020-08-24 | 2020-08-20 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-08-21 | 2020-08-19 | 0.593 | 3,273 | +0 | 0.00% | 1,940 |
| 2020-08-20 | 2020-08-18 | 0.611 | 3,273 | +0 | 0.00% | 2,000 |
| 2020-08-19 | 2020-08-17 | 0.587 | 3,273 | +0 | 0.00% | 1,920 |
| 2020-08-18 | 2020-08-14 | 0.556 | 3,273 | +0 | 0.00% | 1,820 |
| 2020-08-17 | 2020-08-13 | 0.550 | 3,273 | +0 | 0.00% | 1,800 |
| 2020-08-14 | 2020-08-12 | 0.574 | 3,273 | +0 | 0.00% | 1,880 |
| 2020-08-13 | 2020-08-11 | 0.611 | 3,273 | +0 | 0.00% | 2,000 |
| 2020-08-12 | 2020-08-10 | 0.532 | 3,273 | +0 | 0.00% | 1,740 |
| 2020-08-11 | 2020-08-07 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-08-10 | 2020-08-06 | 0.495 | 3,273 | +0 | 0.00% | 1,620 |
| 2020-08-07 | 2020-08-05 | 0.477 | 3,273 | +0 | 0.00% | 1,560 |
| 2020-08-06 | 2020-08-04 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-08-05 | 2020-08-03 | 0.458 | 3,273 | +0 | 0.00% | 1,500 |
| 2020-08-04 | 2020-07-31 | 0.464 | 3,273 | +0 | 0.00% | 1,520 |
| 2020-08-03 | 2020-07-30 | 0.464 | 3,273 | +0 | 0.00% | 1,520 |
| 2020-07-31 | 2020-07-29 | 0.464 | 3,273 | +0 | 0.00% | 1,520 |
| 2020-07-30 | 2020-07-28 | 0.471 | 3,273 | +0 | 0.00% | 1,540 |
| 2020-07-29 | 2020-07-27 | 0.446 | 3,273 | +0 | 0.00% | 1,460 |
| 2020-07-28 | 2020-07-24 | 0.458 | 3,273 | +0 | 0.00% | 1,500 |
| 2020-07-27 | 2020-07-23 | 0.464 | 3,273 | +0 | 0.00% | 1,520 |
| 2020-07-24 | 2020-07-22 | 0.477 | 3,273 | +0 | 0.00% | 1,560 |
| 2020-07-23 | 2020-07-21 | 0.464 | 3,273 | +0 | 0.00% | 1,520 |
| 2020-07-22 | 2020-07-20 | 0.471 | 3,273 | +0 | 0.00% | 1,540 |
| 2020-07-21 | 2020-07-17 | 0.477 | 3,273 | +0 | 0.00% | 1,560 |
| 2020-07-20 | 2020-07-16 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-07-17 | 2020-07-15 | 0.495 | 3,273 | +0 | 0.00% | 1,620 |
| 2020-07-16 | 2020-07-14 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-07-15 | 2020-07-13 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-07-14 | 2020-07-10 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-07-13 | 2020-07-09 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-07-10 | 2020-07-08 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-07-09 | 2020-07-07 | 0.471 | 3,273 | +0 | 0.00% | 1,540 |
| 2020-07-08 | 2020-07-06 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-07-07 | 2020-07-03 | 0.495 | 3,273 | +0 | 0.00% | 1,620 |
| 2020-07-06 | 2020-07-02 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-07-03 | 2020-06-30 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-07-02 | 2020-06-29 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-06-30 | 2020-06-26 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-06-29 | 2020-06-24 | 0.489 | 3,273 | +0 | 0.00% | 1,600 |
| 2020-06-26 | 2020-06-23 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-06-24 | 2020-06-22 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-06-23 | 2020-06-19 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-06-22 | 2020-06-18 | 0.501 | 3,273 | +0 | 0.00% | 1,640 |
| 2020-06-19 | 2020-06-17 | 0.511 | 3,273 | +0 | 0.00% | 1,672 |
| 2020-06-18 | 2020-06-16 | 0.516 | 3,273 | +0 | 0.00% | 1,690 |
| 2020-06-17 | 2020-06-15 | 0.516 | 3,273 | +20 | 0.00% | 1,690 |
| 2020-06-16 | 2020-06-12 | 0.516 | 3,253 | +0 | 0.00% | 1,680 |
| 2020-06-15 | 2020-06-11 | 0.492 | 3,253 | +0 | 0.00% | 1,600 |
| 2020-06-12 | 2020-06-10 | 0.529 | 3,253 | +0 | 0.00% | 1,720 |
| 2020-06-11 | 2020-06-09 | 0.541 | 3,253 | +0 | 0.00% | 1,760 |
| 2020-06-10 | 2020-06-08 | 0.541 | 3,253 | +0 | 0.00% | 1,760 |
| 2020-06-09 | 2020-06-05 | 0.541 | 3,253 | +0 | 0.00% | 1,760 |
| 2020-06-08 | 2020-06-04 | 0.535 | 3,253 | +0 | 0.00% | 1,740 |
| 2020-06-05 | 2020-06-03 | 0.535 | 3,253 | +0 | 0.00% | 1,740 |
| 2020-06-04 | 2020-06-02 | 0.535 | 3,253 | +0 | 0.00% | 1,740 |
| 2020-06-03 | 2020-06-01 | 0.535 | 3,253 | +0 | 0.00% | 1,740 |
| 2020-06-02 | 2020-05-29 | 0.504 | 3,253 | +0 | 0.00% | 1,640 |
| 2020-06-01 | 2020-05-28 | 0.529 | 3,253 | +0 | 0.00% | 1,720 |
| 2020-05-29 | 2020-05-27 | 0.541 | 3,253 | +0 | 0.00% | 1,760 |
| 2020-05-28 | 2020-05-26 | 0.547 | 3,253 | +0 | 0.00% | 1,780 |
| 2020-05-27 | 2020-05-25 | 0.535 | 3,253 | +0 | 0.00% | 1,740 |
| 2020-05-26 | 2020-05-22 | 0.535 | 3,253 | +0 | 0.00% | 1,740 |
| 2020-05-25 | 2020-05-21 | 0.553 | 3,253 | +0 | 0.00% | 1,800 |
| 2020-05-22 | 2020-05-20 | 0.559 | 3,253 | +0 | 0.00% | 1,820 |
| 2020-05-21 | 2020-05-19 | 0.559 | 3,253 | +0 | 0.00% | 1,820 |
| 2020-05-20 | 2020-05-18 | 0.559 | 3,253 | +0 | 0.00% | 1,820 |
| 2020-05-19 | 2020-05-15 | 0.572 | 3,253 | +0 | 0.00% | 1,860 |
| 2020-05-18 | 2020-05-14 | 0.572 | 3,253 | +0 | 0.00% | 1,860 |
| 2020-05-15 | 2020-05-13 | 0.559 | 3,253 | +0 | 0.00% | 1,820 |
| 2020-05-14 | 2020-05-12 | 0.559 | 3,253 | +0 | 0.00% | 1,820 |
| 2020-05-13 | 2020-05-11 | 0.584 | 3,253 | +0 | 0.00% | 1,900 |
| 2020-05-12 | 2020-05-08 | 0.578 | 3,253 | +0 | 0.00% | 1,880 |
| 2020-05-11 | 2020-05-07 | 0.578 | 3,253 | +0 | 0.00% | 1,880 |
| 2020-05-08 | 2020-05-06 | 0.572 | 3,253 | +0 | 0.00% | 1,860 |
| 2020-05-07 | 2020-05-05 | 0.553 | 3,253 | +0 | 0.00% | 1,800 |
| 2020-05-06 | 2020-05-04 | 0.553 | 3,253 | +0 | 0.00% | 1,800 |
| 2020-05-05 | 2020-04-29 | 0.603 | 3,253 | +0 | 0.00% | 1,960 |
| 2020-05-04 | 2020-04-28 | 0.578 | 3,253 | +0 | 0.00% | 1,880 |
| 2020-04-29 | 2020-04-27 | 0.584 | 3,253 | +0 | 0.00% | 1,900 |
| 2020-04-28 | 2020-04-24 | 0.603 | 3,253 | +0 | 0.00% | 1,960 |
| 2020-04-27 | 2020-04-23 | 0.603 | 3,253 | +0 | 0.00% | 1,960 |
| 2020-04-24 | 2020-04-22 | 0.596 | 3,253 | +0 | 0.00% | 1,940 |
| 2020-04-23 | 2020-04-21 | 0.596 | 3,253 | +0 | 0.00% | 1,940 |
| 2020-04-22 | 2020-04-20 | 0.596 | 3,253 | +0 | 0.00% | 1,940 |
| 2020-04-21 | 2020-04-17 | 0.596 | 3,253 | +0 | 0.00% | 1,940 |
| 2020-04-20 | 2020-04-16 | 0.596 | 3,253 | +0 | 0.00% | 1,940 |
| 2020-04-17 | 2020-04-15 | 0.596 | 3,253 | +0 | 0.00% | 1,940 |
| 2020-04-16 | 2020-04-14 | 0.590 | 3,253 | +0 | 0.00% | 1,920 |
| 2020-04-15 | 2020-04-09 | 0.590 | 3,253 | +0 | 0.00% | 1,920 |
| 2020-04-14 | 2020-04-08 | 0.584 | 3,253 | +0 | 0.00% | 1,900 |
| 2020-04-09 | 2020-04-07 | 0.625 | 3,253 | +0 | 0.00% | 2,033 |
| 2020-04-08 | 2020-04-06 | 0.592 | 3,253 | +181 | 0.00% | 1,927 |
| 2020-04-07 | 2020-04-03 | 0.599 | 3,072 | +0 | 0.00% | 1,840 |
| 2020-04-06 | 2020-04-02 | 0.599 | 3,072 | +0 | 0.00% | 1,840 |
| 2020-04-03 | 2020-04-01 | 0.612 | 3,072 | +0 | 0.00% | 1,880 |
| 2020-04-02 | 2020-03-31 | 0.638 | 3,072 | +0 | 0.00% | 1,960 |
| 2020-04-01 | 2020-03-30 | 0.651 | 3,072 | +0 | 0.00% | 2,000 |
| 2020-03-31 | 2020-03-27 | 0.618 | 3,072 | +0 | 0.00% | 1,900 |
| 2020-03-30 | 2020-03-26 | 0.645 | 3,072 | +0 | 0.00% | 1,980 |
| 2020-03-27 | 2020-03-25 | 0.664 | 3,072 | +0 | 0.00% | 2,040 |
| 2020-03-26 | 2020-03-24 | 0.664 | 3,072 | +0 | 0.00% | 2,040 |
| 2020-03-25 | 2020-03-23 | 0.651 | 3,072 | +0 | 0.00% | 2,000 |
| 2020-03-24 | 2020-03-20 | 0.716 | 3,072 | +0 | 0.00% | 2,200 |
| 2020-03-23 | 2020-03-19 | 0.703 | 3,072 | +0 | 0.00% | 2,160 |
| 2020-03-20 | 2020-03-18 | 0.716 | 3,072 | +0 | 0.00% | 2,200 |
| 2020-03-19 | 2020-03-17 | 0.690 | 3,072 | +0 | 0.00% | 2,120 |
| 2020-03-18 | 2020-03-16 | 0.690 | 3,072 | +0 | 0.00% | 2,120 |
| 2020-03-17 | 2020-03-13 | 0.703 | 3,072 | +0 | 0.00% | 2,160 |
| 2020-03-16 | 2020-03-12 | 0.703 | 3,072 | +0 | 0.00% | 2,160 |
| 2020-03-13 | 2020-03-11 | 0.742 | 3,072 | +0 | 0.00% | 2,280 |
| 2020-03-12 | 2020-03-10 | 0.742 | 3,072 | +0 | 0.00% | 2,280 |
| 2020-03-11 | 2020-03-09 | 0.716 | 3,072 | +0 | 0.00% | 2,200 |
| 2020-03-10 | 2020-03-06 | 0.742 | 3,072 | +0 | 0.00% | 2,280 |
| 2020-03-09 | 2020-03-05 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-03-06 | 2020-03-04 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-03-05 | 2020-03-03 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-03-04 | 2020-03-02 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-03-03 | 2020-02-28 | 0.716 | 3,072 | +0 | 0.00% | 2,200 |
| 2020-03-02 | 2020-02-27 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-28 | 2020-02-26 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-02-27 | 2020-02-25 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-26 | 2020-02-24 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-25 | 2020-02-21 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-24 | 2020-02-20 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-21 | 2020-02-19 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-20 | 2020-02-18 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-02-19 | 2020-02-17 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-02-18 | 2020-02-14 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-02-17 | 2020-02-13 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-02-14 | 2020-02-12 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-13 | 2020-02-11 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-12 | 2020-02-10 | 0.742 | 3,072 | +0 | 0.00% | 2,280 |
| 2020-02-11 | 2020-02-07 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-10 | 2020-02-06 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-02-07 | 2020-02-05 | 0.742 | 3,072 | +0 | 0.00% | 2,280 |
| 2020-02-06 | 2020-02-04 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-05 | 2020-02-03 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-02-04 | 2020-01-31 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-02-03 | 2020-01-30 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-01-31 | 2020-01-29 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-01-30 | 2020-01-24 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2020-01-29 | 2020-01-22 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2020-01-23 | 2020-01-21 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-01-22 | 2020-01-20 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-01-21 | 2020-01-17 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2020-01-20 | 2020-01-16 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-17 | 2020-01-15 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-01-16 | 2020-01-14 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-01-15 | 2020-01-13 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2020-01-14 | 2020-01-10 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-13 | 2020-01-09 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-10 | 2020-01-08 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-09 | 2020-01-07 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-08 | 2020-01-06 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-07 | 2020-01-03 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-06 | 2020-01-02 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-03 | 2019-12-31 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2020-01-02 | 2019-12-27 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2019-12-30 | 2019-12-24 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2019-12-27 | 2019-12-20 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2019-12-23 | 2019-12-19 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2019-12-20 | 2019-12-18 | 0.768 | 3,072 | +0 | 0.00% | 2,360 |
| 2019-12-19 | 2019-12-17 | 0.755 | 3,072 | +0 | 0.00% | 2,320 |
| 2019-12-18 | 2019-12-16 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-12-17 | 2019-12-13 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-12-16 | 2019-12-12 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-12-13 | 2019-12-11 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-12-12 | 2019-12-10 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-12-11 | 2019-12-09 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-12-10 | 2019-12-06 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-12-09 | 2019-12-05 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-12-06 | 2019-12-04 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-12-05 | 2019-12-03 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-12-04 | 2019-12-02 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-12-03 | 2019-11-29 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-12-02 | 2019-11-28 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-29 | 2019-11-27 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-11-28 | 2019-11-26 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-11-27 | 2019-11-25 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-26 | 2019-11-22 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-25 | 2019-11-21 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-22 | 2019-11-20 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-21 | 2019-11-19 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-20 | 2019-11-18 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-19 | 2019-11-15 | 0.781 | 3,072 | +0 | 0.00% | 2,400 |
| 2019-11-18 | 2019-11-14 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-11-15 | 2019-11-13 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-11-14 | 2019-11-12 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-11-13 | 2019-11-11 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-11-12 | 2019-11-08 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-11-11 | 2019-11-07 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-11-08 | 2019-11-06 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-11-07 | 2019-11-05 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-11-06 | 2019-11-04 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-11-05 | 2019-11-01 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-11-04 | 2019-10-31 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-11-01 | 2019-10-30 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-31 | 2019-10-29 | 0.833 | 3,072 | +0 | 0.00% | 2,560 |
| 2019-10-30 | 2019-10-28 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-29 | 2019-10-25 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-28 | 2019-10-24 | 0.794 | 3,072 | +0 | 0.00% | 2,440 |
| 2019-10-25 | 2019-10-23 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-24 | 2019-10-22 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-23 | 2019-10-21 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-22 | 2019-10-18 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-21 | 2019-10-17 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-18 | 2019-10-16 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-17 | 2019-10-15 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-16 | 2019-10-14 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-10-15 | 2019-10-11 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-10-14 | 2019-10-10 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-11 | 2019-10-09 | 0.807 | 3,072 | +0 | 0.00% | 2,480 |
| 2019-10-10 | 2019-10-08 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-09 | 2019-10-04 | 0.820 | 3,072 | +0 | 0.00% | 2,520 |
| 2019-10-08 | 2019-10-03 | 0.846 | 3,072 | +0 | 0.00% | 2,600 |
| 2019-10-04 | 2019-10-02 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-10-03 | 2019-09-30 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-10-02 | 2019-09-27 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-09-30 | 2019-09-26 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-09-27 | 2019-09-25 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-09-26 | 2019-09-24 | 0.846 | 3,072 | +0 | 0.00% | 2,600 |
| 2019-09-25 | 2019-09-23 | 0.833 | 3,072 | +0 | 0.00% | 2,560 |
| 2019-09-24 | 2019-09-20 | 0.833 | 3,072 | +0 | 0.00% | 2,560 |
| 2019-09-23 | 2019-09-19 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-09-20 | 2019-09-18 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-09-19 | 2019-09-17 | 0.859 | 3,072 | +0 | 0.00% | 2,640 |
| 2019-09-18 | 2019-09-16 | 0.846 | 3,072 | +0 | 0.00% | 2,600 |
| 2019-09-17 | 2019-09-13 | 0.898 | 3,072 | +0 | 0.00% | 2,760 |
| 2019-09-16 | 2019-09-12 | 0.885 | 3,072 | +0 | 0.00% | 2,720 |
| 2019-09-13 | 2019-09-11 | 0.885 | 3,072 | +0 | 0.00% | 2,720 |
| 2019-09-12 | 2019-09-10 | 0.885 | 3,072 | +0 | 0.00% | 2,720 |
| 2019-09-11 | 2019-09-09 | 0.872 | 3,072 | +0 | 0.00% | 2,680 |
| 2019-09-10 | 2019-09-06 | 0.881 | 3,072 | +0 | 0.00% | 2,706 |
| 2019-09-09 | 2019-09-05 | 0.881 | 3,072 | +30 | 0.00% | 2,706 |
| 2019-09-06 | 2019-09-04 | 0.855 | 3,042 | +0 | 0.00% | 2,600 |
| 2019-09-05 | 2019-09-03 | 0.881 | 3,042 | +0 | 0.00% | 2,680 |
| 2019-09-04 | 2019-09-02 | 0.881 | 3,042 | +0 | 0.00% | 2,680 |
| 2019-09-03 | 2019-08-30 | 0.855 | 3,042 | +0 | 0.00% | 2,600 |
| 2019-09-02 | 2019-08-29 | 0.802 | 3,042 | +0 | 0.00% | 2,440 |
| 2019-08-30 | 2019-08-28 | 0.789 | 3,042 | +0 | 0.00% | 2,400 |
| 2019-08-29 | 2019-08-27 | 0.776 | 3,042 | +0 | 0.00% | 2,360 |
| 2019-08-28 | 2019-08-26 | 0.763 | 3,042 | +0 | 0.00% | 2,320 |
| 2019-08-27 | 2019-08-23 | 0.828 | 3,042 | +0 | 0.00% | 2,520 |
| 2019-08-26 | 2019-08-22 | 0.841 | 3,042 | +0 | 0.00% | 2,560 |
| 2019-08-23 | 2019-08-21 | 0.828 | 3,042 | +0 | 0.00% | 2,520 |
| 2019-08-22 | 2019-08-20 | 0.828 | 3,042 | +0 | 0.00% | 2,520 |
| 2019-08-21 | 2019-08-19 | 0.855 | 3,042 | +0 | 0.00% | 2,600 |
| 2019-08-20 | 2019-08-16 | 0.828 | 3,042 | +0 | 0.00% | 2,520 |
| 2019-08-19 | 2019-08-15 | 0.815 | 3,042 | +0 | 0.00% | 2,480 |
| 2019-08-16 | 2019-08-14 | 0.841 | 3,042 | +0 | 0.00% | 2,560 |
| 2019-08-15 | 2019-08-13 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-08-14 | 2019-08-12 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-08-13 | 2019-08-09 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-08-12 | 2019-08-08 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-08-09 | 2019-08-07 | 0.855 | 3,042 | +0 | 0.00% | 2,600 |
| 2019-08-08 | 2019-08-06 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-08-07 | 2019-08-05 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-08-06 | 2019-08-02 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-08-05 | 2019-08-01 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-08-02 | 2019-07-31 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-08-01 | 2019-07-30 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-07-31 | 2019-07-29 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-07-30 | 2019-07-26 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-07-29 | 2019-07-25 | 0.881 | 3,042 | +0 | 0.00% | 2,680 |
| 2019-07-26 | 2019-07-24 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-07-25 | 2019-07-23 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-07-24 | 2019-07-22 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-07-23 | 2019-07-19 | 0.881 | 3,042 | +0 | 0.00% | 2,680 |
| 2019-07-22 | 2019-07-18 | 0.868 | 3,042 | +0 | 0.00% | 2,640 |
| 2019-07-19 | 2019-07-17 | 0.881 | 3,042 | +0 | 0.00% | 2,680 |
| 2019-07-18 | 2019-07-16 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-07-17 | 2019-07-15 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-16 | 2019-07-12 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-15 | 2019-07-11 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-12 | 2019-07-10 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-11 | 2019-07-09 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-10 | 2019-07-08 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-09 | 2019-07-05 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-08 | 2019-07-04 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-05 | 2019-07-03 | 0.881 | 3,042 | +0 | 0.00% | 2,680 |
| 2019-07-04 | 2019-07-02 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-07-03 | 2019-06-28 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-07-02 | 2019-06-27 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-06-28 | 2019-06-26 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-06-27 | 2019-06-25 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-06-26 | 2019-06-24 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-06-25 | 2019-06-21 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-06-24 | 2019-06-20 | 0.881 | 3,042 | +0 | 0.00% | 2,680 |
| 2019-06-21 | 2019-06-19 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-06-20 | 2019-06-18 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-19 | 2019-06-17 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-18 | 2019-06-14 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-17 | 2019-06-13 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-14 | 2019-06-12 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-13 | 2019-06-11 | 0.907 | 3,042 | +0 | 0.00% | 2,760 |
| 2019-06-12 | 2019-06-10 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-11 | 2019-06-06 | 0.894 | 3,042 | +0 | 0.00% | 2,720 |
| 2019-06-10 | 2019-06-05 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-06 | 2019-06-04 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-05 | 2019-06-03 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-04 | 2019-05-31 | 0.920 | 3,042 | +0 | 0.00% | 2,800 |
| 2019-06-03 | 2019-05-30 | 0.933 | 3,042 | +0 | 0.00% | 2,840 |
| 2019-05-31 | 2019-05-29 | 0.947 | 3,042 | +0 | 0.00% | 2,880 |
| 2019-05-30 | 2019-05-28 | 0.973 | 3,042 | +0 | 0.00% | 2,960 |
| 2019-05-29 | 2019-05-27 | 0.986 | 3,042 | +0 | 0.00% | 3,000 |
| 2019-05-28 | 2019-05-24 | 0.999 | 3,042 | +0 | 0.00% | 3,040 |
| 2019-05-27 | 2019-05-23 | 1.012 | 3,042 | +0 | 0.00% | 3,080 |
| 2019-05-24 | 2019-05-22 | 1.047 | 3,042 | +0 | 0.00% | 3,185 |
| 2019-05-23 | 2019-05-21 | 1.034 | 3,042 | +24 | 0.00% | 3,145 |
| 2019-05-22 | 2019-05-20 | 1.021 | 3,018 | +0 | 0.00% | 3,080 |
| 2019-05-21 | 2019-05-17 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-05-20 | 2019-05-16 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-05-17 | 2019-05-15 | 1.007 | 3,018 | +0 | 0.00% | 3,040 |
| 2019-05-16 | 2019-05-14 | 1.007 | 3,018 | +0 | 0.00% | 3,040 |
| 2019-05-15 | 2019-05-10 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-05-14 | 2019-05-09 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-05-10 | 2019-05-08 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-05-09 | 2019-05-07 | 1.021 | 3,018 | +0 | 0.00% | 3,080 |
| 2019-05-08 | 2019-05-06 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-05-07 | 2019-05-03 | 1.100 | 3,018 | +0 | 0.00% | 3,320 |
| 2019-05-06 | 2019-05-02 | 1.074 | 3,018 | +0 | 0.00% | 3,240 |
| 2019-05-03 | 2019-04-30 | 1.074 | 3,018 | +0 | 0.00% | 3,240 |
| 2019-05-02 | 2019-04-29 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-04-30 | 2019-04-26 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-04-29 | 2019-04-25 | 1.087 | 3,018 | +0 | 0.00% | 3,280 |
| 2019-04-26 | 2019-04-24 | 1.087 | 3,018 | +0 | 0.00% | 3,280 |
| 2019-04-25 | 2019-04-23 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-04-24 | 2019-04-18 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-04-23 | 2019-04-17 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-04-18 | 2019-04-16 | 1.074 | 3,018 | +0 | 0.00% | 3,240 |
| 2019-04-17 | 2019-04-15 | 1.113 | 3,018 | +0 | 0.00% | 3,360 |
| 2019-04-16 | 2019-04-12 | 1.113 | 3,018 | +0 | 0.00% | 3,360 |
| 2019-04-15 | 2019-04-11 | 1.127 | 3,018 | +0 | 0.00% | 3,400 |
| 2019-04-12 | 2019-04-10 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-04-11 | 2019-04-09 | 1.153 | 3,018 | +0 | 0.00% | 3,480 |
| 2019-04-10 | 2019-04-08 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-04-09 | 2019-04-04 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-04-08 | 2019-04-03 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-04-04 | 2019-04-02 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-04-03 | 2019-04-01 | 1.087 | 3,018 | +0 | 0.00% | 3,280 |
| 2019-04-02 | 2019-03-29 | 1.166 | 3,018 | +0 | 0.00% | 3,520 |
| 2019-04-01 | 2019-03-28 | 1.166 | 3,018 | +0 | 0.00% | 3,520 |
| 2019-03-29 | 2019-03-27 | 1.166 | 3,018 | +0 | 0.00% | 3,520 |
| 2019-03-28 | 2019-03-26 | 1.166 | 3,018 | +0 | 0.00% | 3,520 |
| 2019-03-27 | 2019-03-25 | 1.153 | 3,018 | +0 | 0.00% | 3,480 |
| 2019-03-26 | 2019-03-22 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-03-25 | 2019-03-21 | 1.153 | 3,018 | +0 | 0.00% | 3,480 |
| 2019-03-22 | 2019-03-20 | 1.127 | 3,018 | +0 | 0.00% | 3,400 |
| 2019-03-21 | 2019-03-19 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-03-20 | 2019-03-18 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-03-19 | 2019-03-15 | 1.127 | 3,018 | +0 | 0.00% | 3,400 |
| 2019-03-18 | 2019-03-14 | 1.100 | 3,018 | +0 | 0.00% | 3,320 |
| 2019-03-15 | 2019-03-13 | 1.127 | 3,018 | +0 | 0.00% | 3,400 |
| 2019-03-14 | 2019-03-12 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-03-13 | 2019-03-11 | 1.153 | 3,018 | +0 | 0.00% | 3,480 |
| 2019-03-12 | 2019-03-08 | 1.127 | 3,018 | +0 | 0.00% | 3,400 |
| 2019-03-11 | 2019-03-07 | 1.153 | 3,018 | +0 | 0.00% | 3,480 |
| 2019-03-08 | 2019-03-06 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-03-07 | 2019-03-05 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-03-06 | 2019-03-04 | 1.166 | 3,018 | +0 | 0.00% | 3,520 |
| 2019-03-05 | 2019-03-01 | 1.166 | 3,018 | +0 | 0.00% | 3,520 |
| 2019-03-04 | 2019-02-28 | 1.180 | 3,018 | +0 | 0.00% | 3,560 |
| 2019-03-01 | 2019-02-27 | 1.180 | 3,018 | +0 | 0.00% | 3,560 |
| 2019-02-28 | 2019-02-26 | 1.206 | 3,018 | +0 | 0.00% | 3,640 |
| 2019-02-27 | 2019-02-25 | 1.180 | 3,018 | +0 | 0.00% | 3,560 |
| 2019-02-26 | 2019-02-22 | 1.127 | 3,018 | +0 | 0.00% | 3,400 |
| 2019-02-25 | 2019-02-21 | 1.140 | 3,018 | +0 | 0.00% | 3,440 |
| 2019-02-22 | 2019-02-20 | 1.113 | 3,018 | +0 | 0.00% | 3,360 |
| 2019-02-21 | 2019-02-19 | 1.087 | 3,018 | +0 | 0.00% | 3,280 |
| 2019-02-20 | 2019-02-18 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-02-19 | 2019-02-15 | 1.021 | 3,018 | +0 | 0.00% | 3,080 |
| 2019-02-18 | 2019-02-14 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-02-15 | 2019-02-13 | 1.074 | 3,018 | +0 | 0.00% | 3,240 |
| 2019-02-14 | 2019-02-12 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-02-13 | 2019-02-11 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-02-12 | 2019-02-08 | 1.007 | 3,018 | +0 | 0.00% | 3,040 |
| 2019-02-11 | 2019-02-04 | 0.941 | 3,018 | +0 | 0.00% | 2,840 |
| 2019-02-08 | 2019-01-31 | 0.994 | 3,018 | +0 | 0.00% | 3,000 |
| 2019-02-01 | 2019-01-30 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-01-31 | 2019-01-29 | 0.994 | 3,018 | +0 | 0.00% | 3,000 |
| 2019-01-30 | 2019-01-28 | 1.007 | 3,018 | +0 | 0.00% | 3,040 |
| 2019-01-29 | 2019-01-25 | 0.994 | 3,018 | +0 | 0.00% | 3,000 |
| 2019-01-28 | 2019-01-24 | 1.021 | 3,018 | +0 | 0.00% | 3,080 |
| 2019-01-25 | 2019-01-23 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-01-24 | 2019-01-22 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-01-23 | 2019-01-21 | 1.021 | 3,018 | +0 | 0.00% | 3,080 |
| 2019-01-22 | 2019-01-18 | 1.034 | 3,018 | +0 | 0.00% | 3,120 |
| 2019-01-21 | 2019-01-17 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-01-18 | 2019-01-16 | 1.047 | 3,018 | +0 | 0.00% | 3,160 |
| 2019-01-17 | 2019-01-15 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-01-16 | 2019-01-14 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-01-15 | 2019-01-11 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-01-14 | 2019-01-10 | 1.100 | 3,018 | +0 | 0.00% | 3,320 |
| 2019-01-11 | 2019-01-09 | 1.060 | 3,018 | +0 | 0.00% | 3,200 |
| 2019-01-10 | 2019-01-08 | 1.021 | 3,018 | +0 | 0.00% | 3,080 |
| 2019-01-09 | 2019-01-07 | 0.981 | 3,018 | +0 | 0.00% | 2,960 |
| 2019-01-08 | 2019-01-04 | 0.954 | 3,018 | +0 | 0.00% | 2,880 |
| 2019-01-07 | 2019-01-03 | 0.941 | 3,018 | +0 | 0.00% | 2,840 |
| 2019-01-04 | 2019-01-02 | 0.928 | 3,018 | +0 | 0.00% | 2,800 |
| 2019-01-03 | 2018-12-31 | 0.928 | 3,018 | +0 | 0.00% | 2,800 |
| 2019-01-02 | 2018-12-27 | 0.901 | 3,018 | +0 | 0.00% | 2,720 |
| 2018-12-28 | 2018-12-24 | 0.901 | 3,018 | +0 | 0.00% | 2,720 |
| 2018-12-27 | 2018-12-20 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-12-21 | 2018-12-19 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-12-20 | 2018-12-18 | 0.888 | 3,018 | +0 | 0.00% | 2,680 |
| 2018-12-19 | 2018-12-17 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-12-18 | 2018-12-14 | 0.901 | 3,018 | +0 | 0.00% | 2,720 |
| 2018-12-17 | 2018-12-13 | 0.901 | 3,018 | +0 | 0.00% | 2,720 |
| 2018-12-14 | 2018-12-12 | 0.901 | 3,018 | +0 | 0.00% | 2,720 |
| 2018-12-13 | 2018-12-11 | 0.888 | 3,018 | +0 | 0.00% | 2,680 |
| 2018-12-12 | 2018-12-10 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-12-11 | 2018-12-07 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-12-10 | 2018-12-06 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-12-07 | 2018-12-05 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-12-06 | 2018-12-04 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-12-05 | 2018-12-03 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-12-04 | 2018-11-30 | 0.822 | 3,018 | +0 | 0.00% | 2,480 |
| 2018-12-03 | 2018-11-29 | 0.822 | 3,018 | +0 | 0.00% | 2,480 |
| 2018-11-30 | 2018-11-28 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-11-29 | 2018-11-27 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-11-28 | 2018-11-26 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-11-27 | 2018-11-23 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-11-26 | 2018-11-22 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-11-23 | 2018-11-21 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-11-22 | 2018-11-20 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-11-21 | 2018-11-19 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-11-20 | 2018-11-16 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-11-19 | 2018-11-15 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-11-16 | 2018-11-14 | 0.822 | 3,018 | +0 | 0.00% | 2,480 |
| 2018-11-15 | 2018-11-13 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-11-14 | 2018-11-12 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-11-13 | 2018-11-09 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-11-12 | 2018-11-08 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-11-09 | 2018-11-07 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-11-08 | 2018-11-06 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-11-07 | 2018-11-05 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-11-06 | 2018-11-02 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-11-05 | 2018-11-01 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-11-02 | 2018-10-31 | 0.822 | 3,018 | +0 | 0.00% | 2,480 |
| 2018-11-01 | 2018-10-30 | 0.822 | 3,018 | +0 | 0.00% | 2,480 |
| 2018-10-31 | 2018-10-29 | 0.822 | 3,018 | +0 | 0.00% | 2,480 |
| 2018-10-30 | 2018-10-26 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-10-29 | 2018-10-25 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-10-26 | 2018-10-24 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-10-25 | 2018-10-23 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-10-24 | 2018-10-22 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-10-23 | 2018-10-19 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-10-22 | 2018-10-18 | 0.835 | 3,018 | +0 | 0.00% | 2,520 |
| 2018-10-19 | 2018-10-16 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-10-18 | 2018-10-15 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-10-16 | 2018-10-12 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-10-15 | 2018-10-11 | 0.848 | 3,018 | +0 | 0.00% | 2,560 |
| 2018-10-12 | 2018-10-10 | 0.888 | 3,018 | +0 | 0.00% | 2,680 |
| 2018-10-11 | 2018-10-09 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-10-10 | 2018-10-08 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-10-09 | 2018-10-05 | 0.901 | 3,018 | +0 | 0.00% | 2,720 |
| 2018-10-08 | 2018-10-04 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-10-05 | 2018-10-03 | 0.875 | 3,018 | +0 | 0.00% | 2,640 |
| 2018-10-04 | 2018-10-02 | 0.861 | 3,018 | +0 | 0.00% | 2,600 |
| 2018-10-03 | 2018-09-28 | 0.914 | 3,018 | +0 | 0.00% | 2,760 |
| 2018-10-02 | 2018-09-27 | 0.914 | 3,018 | +0 | 0.00% | 2,760 |
| 2018-09-28 | 2018-09-26 | 0.928 | 3,018 | +0 | 0.00% | 2,800 |
| 2018-09-27 | 2018-09-24 | 0.914 | 3,018 | +0 | 0.00% | 2,760 |
| 2018-09-26 | 2018-09-21 | 0.914 | 3,018 | +0 | 0.00% | 2,760 |
| 2018-09-24 | 2018-09-20 | 0.928 | 3,018 | +0 | 0.00% | 2,800 |
| 2018-09-21 | 2018-09-19 | 0.928 | 3,018 | +0 | 0.00% | 2,800 |
| 2018-09-20 | 2018-09-18 | 0.928 | 3,018 | +0 | 0.00% | 2,800 |
| 2018-09-19 | 2018-09-17 | 0.941 | 3,018 | +0 | 0.00% | 2,840 |
| 2018-09-18 | 2018-09-14 | 0.954 | 3,018 | +0 | 0.00% | 2,880 |
| 2018-09-17 | 2018-09-13 | 0.954 | 3,018 | +0 | 0.00% | 2,880 |
| 2018-09-14 | 2018-09-12 | 0.928 | 3,018 | +0 | 0.00% | 2,800 |
| 2018-09-13 | 2018-09-11 | 0.941 | 3,018 | +0 | 0.00% | 2,840 |
| 2018-09-12 | 2018-09-10 | 0.941 | 3,018 | +0 | 0.00% | 2,840 |
| 2018-09-11 | 2018-09-07 | 0.954 | 3,018 | +0 | 0.00% | 2,880 |
| 2018-09-10 | 2018-09-06 | 0.941 | 3,018 | +0 | 0.00% | 2,840 |
| 2018-09-07 | 2018-09-05 | 0.941 | 3,018 | +0 | 0.00% | 2,840 |
| 2018-09-06 | 2018-09-04 | 0.952 | 3,018 | +0 | 0.00% | 2,874 |
| 2018-09-05 | 2018-09-03 | 0.979 | 3,018 | +36 | 0.00% | 2,955 |
| 2018-09-04 | 2018-08-31 | 0.993 | 2,982 | +0 | 0.00% | 2,960 |
| 2018-09-03 | 2018-08-30 | 1.006 | 2,982 | +0 | 0.00% | 3,000 |
| 2018-08-31 | 2018-08-29 | 1.006 | 2,982 | +0 | 0.00% | 3,000 |
| 2018-08-30 | 2018-08-28 | 0.993 | 2,982 | +0 | 0.00% | 2,960 |
| 2018-08-29 | 2018-08-27 | 1.033 | 2,982 | +0 | 0.00% | 3,080 |
| 2018-08-28 | 2018-08-24 | 1.033 | 2,982 | +0 | 0.00% | 3,080 |
| 2018-08-27 | 2018-08-23 | 1.046 | 2,982 | +0 | 0.00% | 3,120 |
| 2018-08-24 | 2018-08-22 | 1.019 | 2,982 | +0 | 0.00% | 3,040 |
| 2018-08-23 | 2018-08-21 | 1.033 | 2,982 | +0 | 0.00% | 3,080 |
| 2018-08-22 | 2018-08-20 | 1.019 | 2,982 | +0 | 0.00% | 3,040 |
| 2018-08-21 | 2018-08-17 | 1.033 | 2,982 | +0 | 0.00% | 3,080 |
| 2018-08-20 | 2018-08-16 | 1.060 | 2,982 | +0 | 0.00% | 3,160 |
| 2018-08-17 | 2018-08-15 | 1.019 | 2,982 | +0 | 0.00% | 3,040 |
| 2018-08-16 | 2018-08-14 | 1.033 | 2,982 | +0 | 0.00% | 3,080 |
| 2018-08-15 | 2018-08-13 | 1.073 | 2,982 | +0 | 0.00% | 3,200 |
| 2018-08-14 | 2018-08-10 | 1.060 | 2,982 | +0 | 0.00% | 3,160 |
| 2018-08-13 | 2018-08-09 | 1.073 | 2,982 | +0 | 0.00% | 3,200 |
| 2018-08-10 | 2018-08-08 | 1.006 | 2,982 | +0 | 0.00% | 3,000 |
| 2018-08-09 | 2018-08-07 | 1.113 | 2,982 | +0 | 0.00% | 3,320 |
| 2018-08-08 | 2018-08-06 | 1.113 | 2,982 | +0 | 0.00% | 3,320 |
| 2018-08-07 | 2018-08-03 | 1.127 | 2,982 | +0 | 0.00% | 3,360 |
| 2018-08-06 | 2018-08-02 | 1.154 | 2,982 | +0 | 0.00% | 3,440 |
| 2018-08-03 | 2018-08-01 | 1.154 | 2,982 | +0 | 0.00% | 3,440 |
| 2018-08-02 | 2018-07-31 | 1.154 | 2,982 | +0 | 0.00% | 3,440 |
| 2018-08-01 | 2018-07-30 | 1.167 | 2,982 | +0 | 0.00% | 3,480 |
| 2018-07-31 | 2018-07-27 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-30 | 2018-07-26 | 1.207 | 2,982 | +0 | 0.00% | 3,600 |
| 2018-07-27 | 2018-07-25 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-26 | 2018-07-24 | 1.167 | 2,982 | +0 | 0.00% | 3,480 |
| 2018-07-25 | 2018-07-23 | 1.154 | 2,982 | +0 | 0.00% | 3,440 |
| 2018-07-24 | 2018-07-20 | 1.207 | 2,982 | +0 | 0.00% | 3,600 |
| 2018-07-23 | 2018-07-19 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-20 | 2018-07-18 | 1.207 | 2,982 | +0 | 0.00% | 3,600 |
| 2018-07-19 | 2018-07-17 | 1.180 | 2,982 | +0 | 0.00% | 3,520 |
| 2018-07-18 | 2018-07-16 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-17 | 2018-07-13 | 1.221 | 2,982 | +0 | 0.00% | 3,640 |
| 2018-07-16 | 2018-07-12 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-13 | 2018-07-11 | 1.180 | 2,982 | +0 | 0.00% | 3,520 |
| 2018-07-12 | 2018-07-10 | 1.180 | 2,982 | +0 | 0.00% | 3,520 |
| 2018-07-11 | 2018-07-09 | 1.180 | 2,982 | +0 | 0.00% | 3,520 |
| 2018-07-10 | 2018-07-06 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-09 | 2018-07-05 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-06 | 2018-07-04 | 1.194 | 2,982 | +0 | 0.00% | 3,560 |
| 2018-07-05 | 2018-07-03 | 1.180 | 2,982 | +0 | 0.00% | 3,520 |
| 2018-07-04 | 2018-06-29 | 1.207 | 2,982 | +0 | 0.00% | 3,600 |
| 2018-07-03 | 2018-06-28 | 1.221 | 2,982 | +0 | 0.00% | 3,640 |
| 2018-06-29 | 2018-06-27 | 1.261 | 2,982 | +0 | 0.00% | 3,760 |
| 2018-06-28 | 2018-06-26 | 1.261 | 2,982 | +0 | 0.00% | 3,760 |
| 2018-06-27 | 2018-06-25 | 1.301 | 2,982 | +0 | 0.00% | 3,880 |
| 2018-06-26 | 2018-06-22 | 1.301 | 2,982 | +0 | 0.00% | 3,880 |
| 2018-06-25 | 2018-06-21 | 1.315 | 2,982 | +0 | 0.00% | 3,920 |
| 2018-06-22 | 2018-06-20 | 1.341 | 2,982 | +0 | 0.00% | 4,000 |
| 2018-06-21 | 2018-06-19 | 1.355 | 2,982 | +0 | 0.00% | 4,040 |
| 2018-06-20 | 2018-06-15 | 1.395 | 2,982 | +0 | 0.00% | 4,160 |
| 2018-06-19 | 2018-06-14 | 1.368 | 2,982 | +0 | 0.00% | 4,080 |
| 2018-06-15 | 2018-06-13 | 1.368 | 2,982 | +0 | 0.00% | 4,080 |
| 2018-06-14 | 2018-06-12 | 1.422 | 2,982 | +0 | 0.00% | 4,240 |
| 2018-06-13 | 2018-06-11 | 1.408 | 2,982 | +0 | 0.00% | 4,200 |
| 2018-06-12 | 2018-06-08 | 1.395 | 2,982 | +0 | 0.00% | 4,160 |
| 2018-06-11 | 2018-06-07 | 1.395 | 2,982 | +0 | 0.00% | 4,160 |
| 2018-06-08 | 2018-06-06 | 1.435 | 2,982 | +0 | 0.00% | 4,280 |
| 2018-06-07 | 2018-06-05 | 1.368 | 2,982 | +0 | 0.00% | 4,080 |
| 2018-06-06 | 2018-06-04 | 1.395 | 2,982 | +0 | 0.00% | 4,160 |
| 2018-06-05 | 2018-06-01 | 1.462 | 2,982 | +0 | 0.00% | 4,360 |
| 2018-06-04 | 2018-05-31 | 1.476 | 2,982 | +0 | 0.00% | 4,400 |
| 2018-06-01 | 2018-05-30 | 1.462 | 2,982 | +0 | 0.00% | 4,360 |
| 2018-05-31 | 2018-05-29 | 1.529 | 2,982 | +0 | 0.00% | 4,560 |
| 2018-05-30 | 2018-05-28 | 1.529 | 2,982 | +0 | 0.00% | 4,560 |
| 2018-05-29 | 2018-05-25 | 1.543 | 2,982 | +0 | 0.00% | 4,600 |
| 2018-05-28 | 2018-05-24 | 1.543 | 2,982 | +0 | 0.00% | 4,600 |
| 2018-05-25 | 2018-05-23 | 1.583 | 2,982 | +0 | 0.00% | 4,720 |
| 2018-05-24 | 2018-05-21 | 1.597 | 2,982 | +26 | 0.00% | 4,761 |
| 2018-05-23 | 2018-05-18 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2018-05-21 | 2018-05-17 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-05-18 | 2018-05-16 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-05-17 | 2018-05-15 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-05-16 | 2018-05-14 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-05-15 | 2018-05-11 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2018-05-14 | 2018-05-10 | 1.556 | 2,956 | +0 | 0.00% | 4,599 |
| 2018-05-11 | 2018-05-09 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2018-05-10 | 2018-05-08 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-05-09 | 2018-05-07 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-05-08 | 2018-05-04 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-05-07 | 2018-05-03 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-05-04 | 2018-05-02 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-05-03 | 2018-04-30 | 1.664 | 2,956 | +0 | 0.00% | 4,919 |
| 2018-05-02 | 2018-04-27 | 1.664 | 2,956 | +0 | 0.00% | 4,919 |
| 2018-04-30 | 2018-04-26 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-04-27 | 2018-04-25 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-26 | 2018-04-24 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-25 | 2018-04-23 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-24 | 2018-04-20 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-04-23 | 2018-04-19 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-20 | 2018-04-18 | 1.664 | 2,956 | +0 | 0.00% | 4,919 |
| 2018-04-19 | 2018-04-17 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-18 | 2018-04-16 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-17 | 2018-04-13 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-16 | 2018-04-12 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-04-13 | 2018-04-11 | 1.664 | 2,956 | +0 | 0.00% | 4,919 |
| 2018-04-12 | 2018-04-10 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-04-11 | 2018-04-09 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-04-10 | 2018-04-06 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-04-09 | 2018-04-04 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-04-06 | 2018-04-03 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-04-04 | 2018-03-29 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-04-03 | 2018-03-28 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-03-29 | 2018-03-27 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-03-28 | 2018-03-26 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2018-03-27 | 2018-03-23 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-03-26 | 2018-03-22 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-03-23 | 2018-03-21 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-03-22 | 2018-03-20 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-03-21 | 2018-03-19 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-03-20 | 2018-03-16 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-03-19 | 2018-03-15 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-03-16 | 2018-03-14 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-03-15 | 2018-03-13 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-03-14 | 2018-03-12 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-03-13 | 2018-03-09 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-03-12 | 2018-03-08 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-03-09 | 2018-03-07 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-03-08 | 2018-03-06 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-03-07 | 2018-03-05 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-03-06 | 2018-03-02 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-03-05 | 2018-03-01 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-03-02 | 2018-02-28 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-03-01 | 2018-02-27 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-02-28 | 2018-02-26 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-02-27 | 2018-02-23 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-02-26 | 2018-02-22 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2018-02-23 | 2018-02-21 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-02-22 | 2018-02-20 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-02-21 | 2018-02-15 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-02-20 | 2018-02-13 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-02-14 | 2018-02-12 | 1.515 | 2,956 | +0 | 0.00% | 4,479 |
| 2018-02-13 | 2018-02-09 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2018-02-12 | 2018-02-08 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2018-02-09 | 2018-02-07 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-02-08 | 2018-02-06 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-02-07 | 2018-02-05 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-02-06 | 2018-02-02 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-02-05 | 2018-02-01 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2018-02-02 | 2018-01-31 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-02-01 | 2018-01-30 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2018-01-31 | 2018-01-29 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-01-30 | 2018-01-26 | 1.678 | 2,956 | +0 | 0.00% | 4,959 |
| 2018-01-29 | 2018-01-25 | 1.705 | 2,956 | +0 | 0.00% | 5,039 |
| 2018-01-26 | 2018-01-24 | 1.691 | 2,956 | +0 | 0.00% | 4,999 |
| 2018-01-25 | 2018-01-23 | 1.691 | 2,956 | +0 | 0.00% | 4,999 |
| 2018-01-24 | 2018-01-22 | 1.705 | 2,956 | +0 | 0.00% | 5,039 |
| 2018-01-23 | 2018-01-19 | 1.691 | 2,956 | +0 | 0.00% | 4,999 |
| 2018-01-22 | 2018-01-18 | 1.718 | 2,956 | +0 | 0.00% | 5,079 |
| 2018-01-19 | 2018-01-17 | 1.691 | 2,956 | +0 | 0.00% | 4,999 |
| 2018-01-18 | 2018-01-16 | 1.678 | 2,956 | +0 | 0.00% | 4,959 |
| 2018-01-17 | 2018-01-15 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-01-16 | 2018-01-12 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-01-15 | 2018-01-11 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-01-12 | 2018-01-10 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-01-11 | 2018-01-09 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-01-10 | 2018-01-08 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2018-01-09 | 2018-01-05 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-01-08 | 2018-01-04 | 1.637 | 2,956 | +0 | 0.00% | 4,839 |
| 2018-01-05 | 2018-01-03 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2018-01-04 | 2018-01-02 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2018-01-03 | 2017-12-29 | 1.664 | 2,956 | +0 | 0.00% | 4,919 |
| 2018-01-02 | 2017-12-28 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2017-12-29 | 2017-12-27 | 1.624 | 2,956 | +0 | 0.00% | 4,799 |
| 2017-12-28 | 2017-12-22 | 1.678 | 2,956 | +0 | 0.00% | 4,959 |
| 2017-12-27 | 2017-12-21 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2017-12-22 | 2017-12-20 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2017-12-21 | 2017-12-19 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2017-12-20 | 2017-12-18 | 1.705 | 2,956 | +0 | 0.00% | 5,039 |
| 2017-12-19 | 2017-12-15 | 1.678 | 2,956 | +0 | 0.00% | 4,959 |
| 2017-12-18 | 2017-12-14 | 1.678 | 2,956 | +0 | 0.00% | 4,959 |
| 2017-12-15 | 2017-12-13 | 1.651 | 2,956 | +0 | 0.00% | 4,879 |
| 2017-12-14 | 2017-12-12 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2017-12-13 | 2017-12-11 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2017-12-12 | 2017-12-08 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2017-12-11 | 2017-12-07 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2017-12-08 | 2017-12-06 | 1.583 | 2,956 | +0 | 0.00% | 4,679 |
| 2017-12-07 | 2017-12-05 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2017-12-06 | 2017-12-04 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2017-12-05 | 2017-12-01 | 1.515 | 2,956 | +0 | 0.00% | 4,479 |
| 2017-12-04 | 2017-11-30 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2017-12-01 | 2017-11-29 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-11-30 | 2017-11-28 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-11-29 | 2017-11-27 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-11-28 | 2017-11-24 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-11-27 | 2017-11-23 | 1.407 | 2,956 | +0 | 0.00% | 4,159 |
| 2017-11-24 | 2017-11-22 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-11-23 | 2017-11-21 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-11-22 | 2017-11-20 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2017-11-21 | 2017-11-17 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2017-11-20 | 2017-11-16 | 1.475 | 2,956 | +0 | 0.00% | 4,359 |
| 2017-11-17 | 2017-11-15 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2017-11-16 | 2017-11-14 | 1.502 | 2,956 | +0 | 0.00% | 4,439 |
| 2017-11-15 | 2017-11-13 | 1.515 | 2,956 | +0 | 0.00% | 4,479 |
| 2017-11-14 | 2017-11-10 | 1.556 | 2,956 | +0 | 0.00% | 4,599 |
| 2017-11-13 | 2017-11-09 | 1.515 | 2,956 | +0 | 0.00% | 4,479 |
| 2017-11-10 | 2017-11-08 | 1.597 | 2,956 | +0 | 0.00% | 4,719 |
| 2017-11-09 | 2017-11-07 | 1.610 | 2,956 | +0 | 0.00% | 4,759 |
| 2017-11-08 | 2017-11-06 | 1.569 | 2,956 | +0 | 0.00% | 4,639 |
| 2017-11-07 | 2017-11-03 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2017-11-06 | 2017-11-02 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2017-11-03 | 2017-11-01 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2017-11-02 | 2017-10-31 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2017-11-01 | 2017-10-30 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2017-10-31 | 2017-10-27 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2017-10-30 | 2017-10-26 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-10-27 | 2017-10-25 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-10-26 | 2017-10-24 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-10-25 | 2017-10-23 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2017-10-24 | 2017-10-20 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-10-23 | 2017-10-19 | 1.380 | 2,956 | +0 | 0.00% | 4,079 |
| 2017-10-20 | 2017-10-18 | 1.394 | 2,956 | +0 | 0.00% | 4,119 |
| 2017-10-19 | 2017-10-17 | 1.407 | 2,956 | +0 | 0.00% | 4,159 |
| 2017-10-18 | 2017-10-16 | 1.407 | 2,956 | +0 | 0.00% | 4,159 |
| 2017-10-17 | 2017-10-13 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-10-16 | 2017-10-12 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-10-13 | 2017-10-11 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2017-10-12 | 2017-10-10 | 1.448 | 2,956 | +0 | 0.00% | 4,279 |
| 2017-10-11 | 2017-10-09 | 1.461 | 2,956 | +0 | 0.00% | 4,319 |
| 2017-10-10 | 2017-10-06 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-10-09 | 2017-10-04 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-10-06 | 2017-10-03 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-10-04 | 2017-09-29 | 1.488 | 2,956 | +0 | 0.00% | 4,399 |
| 2017-10-03 | 2017-09-28 | 1.380 | 2,956 | +0 | 0.00% | 4,079 |
| 2017-09-29 | 2017-09-27 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-09-28 | 2017-09-26 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-09-27 | 2017-09-25 | 1.394 | 2,956 | +0 | 0.00% | 4,119 |
| 2017-09-26 | 2017-09-22 | 1.421 | 2,956 | +0 | 0.00% | 4,199 |
| 2017-09-25 | 2017-09-21 | 1.394 | 2,956 | +0 | 0.00% | 4,119 |
| 2017-09-22 | 2017-09-20 | 1.475 | 2,956 | +0 | 0.00% | 4,359 |
| 2017-09-21 | 2017-09-19 | 1.529 | 2,956 | +0 | 0.00% | 4,519 |
| 2017-09-20 | 2017-09-18 | 1.542 | 2,956 | +0 | 0.00% | 4,559 |
| 2017-09-19 | 2017-09-15 | 1.434 | 2,956 | +0 | 0.00% | 4,239 |
| 2017-09-18 | 2017-09-14 | 1.380 | 2,956 | +0 | 0.00% | 4,079 |
| 2017-09-15 | 2017-09-13 | 1.367 | 2,956 | +0 | 0.00% | 4,039 |
| 2017-09-14 | 2017-09-12 | 1.380 | 2,956 | +0 | 0.00% | 4,079 |
| 2017-09-13 | 2017-09-11 | 1.380 | 2,956 | +0 | 0.00% | 4,079 |
| 2017-09-12 | 2017-09-08 | 1.380 | 2,956 | +0 | 0.00% | 4,079 |
| 2017-09-11 | 2017-09-07 | 1.424 | 2,956 | +0 | 0.00% | 4,211 |
| 2017-09-08 | 2017-09-06 | 1.383 | 2,956 | +36 | 0.00% | 4,089 |
| 2017-09-07 | 2017-09-05 | 1.397 | 2,920 | +0 | 0.00% | 4,080 |
| 2017-09-06 | 2017-09-04 | 1.397 | 2,920 | +0 | 0.00% | 4,080 |
| 2017-09-05 | 2017-09-01 | 1.411 | 2,920 | +0 | 0.00% | 4,120 |
| 2017-09-04 | 2017-08-31 | 1.438 | 2,920 | +0 | 0.00% | 4,200 |
| 2017-09-01 | 2017-08-30 | 1.397 | 2,920 | +0 | 0.00% | 4,080 |
| 2017-08-31 | 2017-08-29 | 1.411 | 2,920 | +0 | 0.00% | 4,120 |
| 2017-08-30 | 2017-08-28 | 1.479 | 2,920 | +0 | 0.00% | 4,319 |
| 2017-08-29 | 2017-08-25 | 1.452 | 2,920 | +0 | 0.00% | 4,240 |
| 2017-08-28 | 2017-08-24 | 1.452 | 2,920 | +0 | 0.00% | 4,240 |
| 2017-08-25 | 2017-08-22 | 1.438 | 2,920 | +0 | 0.00% | 4,200 |
| 2017-08-24 | 2017-08-21 | 1.424 | 2,920 | +0 | 0.00% | 4,160 |
| 2017-08-22 | 2017-08-18 | 1.411 | 2,920 | +0 | 0.00% | 4,120 |
| 2017-08-21 | 2017-08-17 | 1.370 | 2,920 | +0 | 0.00% | 4,000 |
| 2017-08-18 | 2017-08-16 | 1.438 | 2,920 | +0 | 0.00% | 4,200 |
| 2017-08-17 | 2017-08-15 | 1.438 | 2,920 | +0 | 0.00% | 4,200 |
| 2017-08-16 | 2017-08-14 | 1.411 | 2,920 | +0 | 0.00% | 4,120 |
| 2017-08-15 | 2017-08-11 | 1.383 | 2,920 | +0 | 0.00% | 4,040 |
| 2017-08-14 | 2017-08-10 | 1.493 | 2,920 | +0 | 0.00% | 4,359 |
| 2017-08-11 | 2017-08-09 | 1.507 | 2,920 | +0 | 0.00% | 4,399 |
| 2017-08-10 | 2017-08-08 | 1.507 | 2,920 | +0 | 0.00% | 4,399 |
| 2017-08-09 | 2017-08-07 | 1.479 | 2,920 | +0 | 0.00% | 4,319 |
| 2017-08-08 | 2017-08-04 | 1.466 | 2,920 | +0 | 0.00% | 4,279 |
| 2017-08-07 | 2017-08-03 | 1.548 | 2,920 | +0 | 0.00% | 4,519 |
| 2017-08-04 | 2017-08-02 | 1.561 | 2,920 | +0 | 0.00% | 4,559 |
| 2017-08-03 | 2017-08-01 | 1.548 | 2,920 | +0 | 0.00% | 4,519 |
| 2017-08-02 | 2017-07-31 | 1.520 | 2,920 | +0 | 0.00% | 4,439 |
| 2017-08-01 | 2017-07-28 | 1.561 | 2,920 | +0 | 0.00% | 4,559 |
| 2017-07-31 | 2017-07-27 | 1.548 | 2,920 | +0 | 0.00% | 4,519 |
| 2017-07-28 | 2017-07-26 | 1.548 | 2,920 | +0 | 0.00% | 4,519 |
| 2017-07-27 | 2017-07-25 | 1.520 | 2,920 | -36,505 | 0.00% | 4,439 |
| 2017-05-23 | 2017-05-19 | 1.706 | 39,425 | +164 | 0.00% | 67,239 |
| 2017-04-03 | 2017-03-30 | 1.747 | 39,261 | +36,353 | 0.00% | 68,580 |
| 2017-02-27 | 2017-02-23 | 1.650 | 2,908 | -21,812 | 0.00% | 4,800 |
| 2017-02-15 | 2017-02-13 | 1.540 | 24,720 | +21,812 | 0.00% | 38,080 |
| 2016-09-12 | 2016-09-08 | 1.215 | 2,908 | +12 | 0.00% | 3,534 |
| 2016-05-23 | 2016-05-19 | 1.358 | 2,896 | +39 | 0.00% | 3,932 |
| 2015-09-07 | 2015-09-02 | 2.478 | 2,857 | +32 | 0.00% | 7,079 |
| 2015-07-08 | 2015-07-06 | 2.931 | 2,825 | -2,825 | 0.00% | 8,279 |
| 2015-05-26 | 2015-05-21 | 3.465 | 5,650 | +62 | 0.00% | 19,576 |
| 2015-04-02 | 2015-03-31 | 3.336 | 5,588 | -6,984 | 0.00% | 18,641 |
| 2015-03-18 | 2015-03-16 | 3.150 | 12,572 | +6,984 | 0.00% | 39,600 |
| 2015-03-04 | 2015-03-02 | 2.878 | 5,588 | -2,793 | 0.00% | 16,081 |
| 2015-02-24 | 2015-02-18 | 2.878 | 8,381 | +2,793 | 0.00% | 24,119 |
| 2014-09-10 | 2014-09-05 | 2.952 | 5,588 | +60 | 0.00% | 16,496 |
| 2014-08-22 | 2014-08-20 | 2.648 | 5,528 | -44,228 | 0.00% | 14,639 |
| 2014-08-21 | 2014-08-19 | 2.677 | 49,756 | +44,228 | 0.00% | 133,199 |
| 2014-06-11 | 2014-06-09 | 2.518 | 5,528 | +2,764 | 0.00% | 13,919 |
| 2014-06-06 | 2014-06-04 | 2.388 | 2,764 | -19,350 | 0.00% | 6,599 |
| 2014-06-05 | 2014-06-03 | 2.431 | 22,114 | +19,350 | 0.00% | 53,760 |
| 2014-05-29 | 2014-05-27 | 2.127 | 2,764 | -27,643 | 0.00% | 5,880 |
| 2014-05-23 | 2014-05-21 | 2.033 | 30,407 | +109 | 0.00% | 61,821 |
| 2014-05-19 | 2014-05-15 | 2.048 | 30,298 | +27,544 | 0.00% | 62,040 |
| 2014-05-15 | 2014-05-13 | 2.178 | 2,754 | -27,544 | 0.00% | 5,999 |
| 2014-05-14 | 2014-05-12 | 2.091 | 30,298 | +27,544 | 0.00% | 63,360 |
| 2014-03-06 | 2014-03-04 | 1.409 | 2,754 | -13,772 | 0.00% | 3,879 |
| 2013-12-27 | 2013-12-20 | 1.539 | 16,526 | -4,132 | 0.00% | 25,440 |
| 2013-11-26 | 2013-11-22 | 1.801 | 20,658 | -52,333 | 0.00% | 37,200 |
| 2013-11-25 | 2013-11-21 | 1.844 | 72,991 | +45,447 | 0.01% | 134,620 |
| 2013-11-07 | 2013-11-05 | 1.699 | 27,544 | -13,772 | 0.00% | 46,800 |
| 2013-11-06 | 2013-11-04 | 1.714 | 41,316 | -173,525 | 0.00% | 70,801 |
| 2013-11-05 | 2013-11-01 | 1.714 | 214,841 | +201,069 | 0.02% | 368,160 |
| 2013-10-30 | 2013-10-28 | 1.670 | 13,772 | -13,772 | 0.00% | 23,000 |
| 2013-10-28 | 2013-10-24 | 1.612 | 27,544 | +13,772 | 0.00% | 44,400 |
| 2013-10-24 | 2013-10-22 | 1.467 | 13,772 | -8,263 | 0.00% | 20,200 |
| 2013-10-18 | 2013-10-16 | 1.438 | 22,035 | -16,526 | 0.00% | 31,680 |
| 2013-10-10 | 2013-10-08 | 1.510 | 38,561 | +16,526 | 0.00% | 58,240 |
| 2013-09-13 | 2013-09-11 | 1.539 | 22,035 | -61,973 | 0.00% | 33,920 |
| 2013-09-12 | 2013-09-10 | 1.539 | 84,008 | +61,973 | 0.01% | 129,319 |
| 2013-09-10 | 2013-09-06 | 1.430 | 22,035 | +108 | 0.00% | 31,514 |
| 2013-07-09 | 2013-07-05 | 1.489 | 21,927 | -4,111 | 0.00% | 32,640 |
| 2013-07-02 | 2013-06-27 | 1.459 | 26,038 | -41,114 | 0.00% | 37,999 |
| 2013-06-28 | 2013-06-26 | 1.518 | 67,152 | +53,448 | 0.01% | 101,921 |
| 2013-05-24 | 2013-05-22 | 1.949 | 13,704 | -20,557 | 0.00% | 26,710 |
| 2013-05-23 | 2013-05-21 | 2.169 | 34,261 | -31,248 | 0.00% | 74,307 |
| 2013-05-16 | 2013-05-14 | 2.198 | 65,509 | -13,648 | 0.01% | 144,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 79,157 | -61,415 | 0.01% | 169,360 |
| 2013-05-14 | 2013-05-10 | 2.271 | 140,572 | +133,748 | 0.01% | 319,300 |
| 2013-05-09 | 2013-05-07 | 2.110 | 6,824 | -10,918 | 0.00% | 14,400 |
| 2013-05-07 | 2013-05-03 | 2.140 | 17,742 | -165,138 | 0.00% | 37,960 |
| 2013-05-06 | 2013-05-02 | 2.125 | 182,880 | +176,056 | 0.02% | 388,600 |
| 2013-04-17 | 2013-04-15 | 1.890 | 6,824 | -6,824 | 0.00% | 12,900 |
| 2013-04-16 | 2013-04-12 | 1.905 | 13,648 | -20,471 | 0.00% | 26,000 |
| 2013-04-15 | 2013-04-11 | 1.861 | 34,119 | -322,087 | 0.00% | 63,499 |
| 2013-04-12 | 2013-04-10 | 1.890 | 356,206 | +322,087 | 0.03% | 673,380 |
| 2013-04-05 | 2013-04-02 | 1.788 | 34,119 | +27,295 | 0.00% | 60,999 |
| 2013-03-07 | 2013-03-05 | 1.802 | 6,824 | -31,390 | 0.00% | 12,300 |
| 2013-02-28 | 2013-02-26 | 1.641 | 38,214 | +31,390 | 0.00% | 62,720 |
| 2013-01-09 | 2013-01-07 | 1.612 | 6,824 | -8,189 | 0.00% | 11,000 |
| 2013-01-07 | 2013-01-03 | 1.934 | 15,013 | -2,729 | 0.00% | 29,041 |
| 2012-12-18 | 2012-12-14 | 1.715 | 17,742 | -10,918 | 0.00% | 30,420 |
| 2012-12-17 | 2012-12-13 | 1.685 | 28,660 | -1,365 | 0.00% | 48,300 |
| 2012-12-14 | 2012-12-12 | 1.729 | 30,025 | -40,943 | 0.00% | 51,920 |
| 2012-12-12 | 2012-12-10 | 1.671 | 70,968 | +40,943 | 0.01% | 118,560 |
| 2012-12-07 | 2012-12-05 | 1.539 | 30,025 | -28,660 | 0.00% | 46,200 |
| 2012-12-06 | 2012-12-04 | 1.480 | 58,685 | +13,647 | 0.01% | 86,860 |
| 2012-12-05 | 2012-12-03 | 1.407 | 45,038 | -13,647 | 0.00% | 63,361 |
| 2012-12-03 | 2012-11-29 | 1.451 | 58,685 | -24,566 | 0.01% | 85,140 |
| 2012-11-30 | 2012-11-28 | 1.480 | 83,251 | +38,213 | 0.01% | 123,220 |
| 2012-11-29 | 2012-11-27 | 1.392 | 45,038 | -28,660 | 0.00% | 62,701 |
| 2012-11-28 | 2012-11-26 | 1.378 | 73,698 | -40,943 | 0.01% | 101,520 |
| 2012-11-27 | 2012-11-23 | 1.348 | 114,641 | -62,780 | 0.01% | 154,560 |
| 2012-11-26 | 2012-11-22 | 1.348 | 177,421 | +148,761 | 0.02% | 239,200 |
| 2012-11-14 | 2012-11-12 | 1.334 | 28,660 | -13,648 | 0.00% | 38,220 |
| 2012-11-13 | 2012-11-09 | 1.334 | 42,308 | -15,013 | 0.00% | 56,420 |
| 2012-11-12 | 2012-11-08 | 1.334 | 57,321 | +15,013 | 0.00% | 76,441 |
| 2012-11-09 | 2012-11-07 | 1.363 | 42,308 | -2,730 | 0.00% | 57,660 |
| 2012-11-08 | 2012-11-06 | 1.378 | 45,038 | +23,202 | 0.00% | 62,041 |
| 2012-11-02 | 2012-10-31 | 1.202 | 21,836 | -13,648 | 0.00% | 26,240 |
| 2012-10-26 | 2012-10-24 | 1.216 | 35,484 | -20,472 | 0.00% | 43,160 |
| 2012-10-25 | 2012-10-22 | 1.216 | 55,956 | -12,283 | 0.00% | 68,060 |
| 2012-10-24 | 2012-10-19 | 1.114 | 68,239 | +32,755 | 0.01% | 76,000 |
| 2012-10-18 | 2012-10-16 | 1.011 | 35,484 | +15,012 | 0.00% | 35,880 |
| 2012-10-08 | 2012-10-04 | 1.026 | 20,472 | -17,742 | 0.00% | 21,000 |
| 2012-09-24 | 2012-09-20 | 0.938 | 38,214 | -25,930 | 0.00% | 35,840 |
| 2012-09-03 | 2012-08-30 | 0.919 | 64,144 | +724 | 0.01% | 58,945 |
| 2012-08-16 | 2012-08-14 | 0.949 | 63,420 | -35,084 | 0.01% | 60,160 |
| 2012-06-28 | 2012-06-26 | 1.141 | 98,504 | -40,481 | 0.01% | 112,420 |
| 2012-06-27 | 2012-06-25 | 1.364 | 138,985 | -6,747 | 0.01% | 189,520 |
| 2012-06-26 | 2012-06-22 | 1.378 | 145,732 | -40,481 | 0.01% | 200,881 |
| 2012-06-25 | 2012-06-21 | 1.364 | 186,213 | +122,793 | 0.02% | 253,921 |
| 2012-06-22 | 2012-06-20 | 1.289 | 63,420 | +13,493 | 0.01% | 81,780 |
| 2012-05-23 | 2012-05-21 | 1.446 | 49,927 | +807 | 0.00% | 72,208 |
| 2012-05-10 | 2012-05-08 | 1.793 | 49,120 | -13,275 | 0.00% | 88,061 |
| 2012-04-20 | 2012-04-18 | 2.124 | 62,395 | -13,276 | 0.01% | 132,539 |
| 2012-04-17 | 2012-04-13 | 2.109 | 75,671 | +13,276 | 0.01% | 159,600 |
| 2012-03-16 | 2012-03-14 | 2.636 | 62,395 | -13,276 | 0.01% | 164,499 |
| 2012-03-15 | 2012-03-13 | 2.697 | 75,671 | -6,638 | 0.01% | 204,060 |
| 2012-03-14 | 2012-03-12 | 2.697 | 82,309 | +13,276 | 0.01% | 221,961 |
| 2012-03-13 | 2012-03-09 | 2.621 | 69,033 | -57,085 | 0.01% | 180,960 |
| 2012-03-12 | 2012-03-08 | 2.636 | 126,118 | -35,844 | 0.01% | 332,500 |
| 2012-03-09 | 2012-03-07 | 2.486 | 161,962 | -9,293 | 0.01% | 402,600 |
| 2012-03-08 | 2012-03-06 | 2.546 | 171,255 | +59,740 | 0.01% | 436,020 |
| 2012-03-07 | 2012-03-05 | 2.817 | 111,515 | +69,033 | 0.01% | 314,160 |
| 2012-03-02 | 2012-02-29 | 2.516 | 42,482 | -6,638 | 0.00% | 106,880 |
| 2012-02-29 | 2012-02-27 | 2.410 | 49,120 | -13,275 | 0.00% | 118,401 |
| 2012-02-20 | 2012-02-16 | 2.290 | 62,395 | -19,914 | 0.01% | 142,879 |
| 2012-02-17 | 2012-02-15 | 2.365 | 82,309 | -35,844 | 0.01% | 194,681 |
| 2012-02-15 | 2012-02-13 | 2.245 | 118,153 | -10,620 | 0.01% | 265,221 |
| 2012-02-14 | 2012-02-10 | 2.260 | 128,773 | +29,206 | 0.01% | 291,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 99,567 | +15,931 | 0.01% | 232,500 |
| 2012-02-10 | 2012-02-08 | 2.139 | 83,636 | +83,636 | 0.01% | 178,920 |
| 2011-11-04 | 2011-11-02 | 3.013 | 0 | -6,638 | ||
| 2011-11-03 | 2011-11-01 | 3.043 | 6,638 | +6,638 | 0.00% | 20,201 |
| 2011-08-02 | 2011-07-29 | 4.478 | 0 | -1,318 | ||
| 2011-07-28 | 2011-07-26 | 4.523 | 1,318 | -7,906 | 0.00% | 5,962 |
| 2011-07-18 | 2011-07-14 | 4.265 | 9,224 | -5,270 | 0.00% | 39,342 |
| 2011-07-15 | 2011-07-13 | 4.280 | 14,494 | -10,541 | 0.00% | 62,040 |
| 2011-07-14 | 2011-07-12 | 4.174 | 25,035 | -2,636 | 0.00% | 104,499 |
| 2011-07-13 | 2011-07-11 | 4.311 | 27,671 | -3,952 | 0.00% | 119,282 |
| 2011-07-12 | 2011-07-08 | 4.402 | 31,623 | +31,623 | 0.00% | 139,198 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy