History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2025-10-13 | 2025-10-09 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2025-10-10 | 2025-10-08 | 1.290 | 62,000 | +0 | 0.00% | 79,980 |
| 2025-10-09 | 2025-10-06 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 62,000 | +0 | 0.00% | 73,160 |
| 2025-10-06 | 2025-10-02 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-10-03 | 2025-09-30 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2025-10-02 | 2025-09-29 | 1.200 | 62,000 | +0 | 0.00% | 74,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-09-29 | 2025-09-25 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2025-09-26 | 2025-09-24 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2025-09-25 | 2025-09-23 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-09-24 | 2025-09-22 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2025-09-23 | 2025-09-19 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2025-09-22 | 2025-09-18 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-09-19 | 2025-09-17 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2025-09-18 | 2025-09-16 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2025-09-17 | 2025-09-15 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2025-09-16 | 2025-09-12 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2025-09-15 | 2025-09-11 | 1.084 | 62,000 | +0 | 0.00% | 67,197 |
| 2025-09-12 | 2025-09-10 | 1.084 | 62,000 | +1,363 | 0.00% | 67,197 |
| 2025-09-11 | 2025-09-09 | 1.063 | 60,637 | +0 | 0.00% | 64,480 |
| 2025-09-10 | 2025-09-08 | 1.094 | 60,637 | +0 | 0.00% | 66,340 |
| 2025-09-09 | 2025-09-05 | 1.074 | 60,637 | +0 | 0.00% | 65,100 |
| 2025-09-08 | 2025-09-04 | 0.971 | 60,637 | +0 | 0.00% | 58,900 |
| 2025-09-05 | 2025-09-03 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-09-04 | 2025-09-02 | 0.930 | 60,637 | +0 | 0.00% | 56,420 |
| 2025-09-03 | 2025-09-01 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-09-02 | 2025-08-29 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-08-29 | 2025-08-27 | 0.941 | 60,637 | +0 | 0.00% | 57,040 |
| 2025-08-28 | 2025-08-26 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-08-27 | 2025-08-25 | 0.982 | 60,637 | +0 | 0.00% | 59,520 |
| 2025-08-26 | 2025-08-22 | 0.941 | 60,637 | +0 | 0.00% | 57,040 |
| 2025-08-25 | 2025-08-21 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-08-22 | 2025-08-20 | 0.920 | 60,637 | +0 | 0.00% | 55,800 |
| 2025-08-21 | 2025-08-19 | 0.961 | 60,637 | +0 | 0.00% | 58,280 |
| 2025-08-20 | 2025-08-18 | 0.971 | 60,637 | +0 | 0.00% | 58,900 |
| 2025-08-19 | 2025-08-15 | 0.910 | 60,637 | +0 | 0.00% | 55,180 |
| 2025-08-18 | 2025-08-14 | 0.879 | 60,637 | +0 | 0.00% | 53,320 |
| 2025-08-15 | 2025-08-13 | 0.879 | 60,637 | +0 | 0.00% | 53,320 |
| 2025-08-14 | 2025-08-12 | 0.838 | 60,637 | +0 | 0.00% | 50,840 |
| 2025-08-13 | 2025-08-11 | 0.787 | 60,637 | +0 | 0.00% | 47,740 |
| 2025-08-12 | 2025-08-08 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-11 | 2025-08-07 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-08 | 2025-08-06 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-07 | 2025-08-05 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-06 | 2025-08-04 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-05 | 2025-08-01 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-04 | 2025-07-31 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-08-01 | 2025-07-30 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-07-31 | 2025-07-29 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-07-30 | 2025-07-28 | 0.777 | 60,637 | +0 | 0.00% | 47,120 |
| 2025-07-29 | 2025-07-25 | 0.787 | 60,637 | +0 | 0.00% | 47,740 |
| 2025-07-28 | 2025-07-24 | 0.798 | 60,637 | +0 | 0.00% | 48,360 |
| 2025-07-25 | 2025-07-23 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-24 | 2025-07-22 | 0.757 | 60,637 | +0 | 0.00% | 45,880 |
| 2025-07-23 | 2025-07-21 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-07-22 | 2025-07-18 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-07-21 | 2025-07-17 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-07-18 | 2025-07-16 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-07-17 | 2025-07-15 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-07-16 | 2025-07-14 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-15 | 2025-07-11 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-14 | 2025-07-10 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-11 | 2025-07-09 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-10 | 2025-07-08 | 0.757 | 60,637 | +0 | 0.00% | 45,880 |
| 2025-07-09 | 2025-07-07 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-08 | 2025-07-04 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-07-07 | 2025-07-03 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-04 | 2025-07-02 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-07-03 | 2025-06-30 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-07-02 | 2025-06-27 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-06-30 | 2025-06-26 | 0.757 | 60,637 | +0 | 0.00% | 45,880 |
| 2025-06-27 | 2025-06-25 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-26 | 2025-06-24 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-25 | 2025-06-23 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-06-24 | 2025-06-20 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-06-23 | 2025-06-19 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-06-20 | 2025-06-18 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-19 | 2025-06-17 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-06-18 | 2025-06-16 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-17 | 2025-06-13 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-16 | 2025-06-12 | 0.757 | 60,637 | +0 | 0.00% | 45,880 |
| 2025-06-13 | 2025-06-11 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-12 | 2025-06-10 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-11 | 2025-06-09 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-10 | 2025-06-06 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-06-09 | 2025-06-05 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-06-06 | 2025-06-04 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-06-05 | 2025-06-03 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-06-04 | 2025-06-02 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-06-03 | 2025-05-30 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-06-02 | 2025-05-29 | 0.746 | 60,637 | +0 | 0.00% | 45,260 |
| 2025-05-30 | 2025-05-28 | 0.716 | 60,637 | +0 | 0.00% | 43,400 |
| 2025-05-29 | 2025-05-27 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-05-28 | 2025-05-26 | 0.726 | 60,637 | +0 | 0.00% | 44,020 |
| 2025-05-27 | 2025-05-23 | 0.736 | 60,637 | +0 | 0.00% | 44,640 |
| 2025-05-26 | 2025-05-22 | 0.757 | 60,637 | +0 | 0.00% | 45,880 |
| 2025-05-23 | 2025-05-21 | 0.778 | 60,637 | +0 | 0.00% | 47,154 |
| 2025-05-22 | 2025-05-20 | 0.778 | 60,637 | +1,639 | 0.00% | 47,154 |
| 2025-05-21 | 2025-05-19 | 0.767 | 58,998 | +0 | 0.00% | 45,260 |
| 2025-05-20 | 2025-05-16 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-19 | 2025-05-15 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-16 | 2025-05-14 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-15 | 2025-05-13 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-14 | 2025-05-12 | 0.788 | 58,998 | +0 | 0.00% | 46,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 58,998 | +0 | 0.00% | 44,640 |
| 2025-05-12 | 2025-05-08 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-09 | 2025-05-07 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-08 | 2025-05-06 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-07 | 2025-05-02 | 0.788 | 58,998 | +0 | 0.00% | 46,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-05-02 | 2025-04-29 | 0.788 | 58,998 | +0 | 0.00% | 46,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-04-29 | 2025-04-25 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-04-28 | 2025-04-24 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-04-25 | 2025-04-23 | 0.799 | 58,998 | +0 | 0.00% | 47,120 |
| 2025-04-24 | 2025-04-22 | 0.767 | 58,998 | +0 | 0.00% | 45,260 |
| 2025-04-23 | 2025-04-17 | 0.778 | 58,998 | +0 | 0.00% | 45,880 |
| 2025-04-22 | 2025-04-16 | 0.799 | 58,998 | +0 | 0.00% | 47,120 |
| 2025-04-17 | 2025-04-15 | 0.820 | 58,998 | +0 | 0.00% | 48,360 |
| 2025-04-16 | 2025-04-14 | 0.820 | 58,998 | +0 | 0.00% | 48,360 |
| 2025-04-15 | 2025-04-11 | 0.820 | 58,998 | +0 | 0.00% | 48,360 |
| 2025-04-14 | 2025-04-10 | 0.830 | 58,998 | +0 | 0.00% | 48,980 |
| 2025-04-11 | 2025-04-09 | 0.809 | 58,998 | +0 | 0.00% | 47,740 |
| 2025-04-10 | 2025-04-08 | 0.799 | 58,998 | +0 | 0.00% | 47,120 |
| 2025-04-09 | 2025-04-07 | 0.736 | 58,998 | +0 | 0.00% | 43,400 |
| 2025-04-08 | 2025-04-03 | 0.872 | 58,998 | +0 | 0.00% | 51,460 |
| 2025-04-07 | 2025-04-02 | 0.904 | 58,998 | -1,903 | 0.00% | 53,320 |
| 2025-03-20 | 2025-03-18 | 0.778 | 60,901 | +1,903 | 0.00% | 47,360 |
| 2024-11-19 | 2024-11-15 | 0.725 | 58,998 | -1,903 | 0.00% | 42,780 |
| 2024-11-12 | 2024-11-08 | 0.746 | 60,901 | +1,903 | 0.00% | 45,440 |
| 2024-11-11 | 2024-11-07 | 0.767 | 58,998 | +1,903 | 0.00% | 45,260 |
| 2024-09-09 | 2024-09-04 | 0.696 | 57,095 | +1,932 | 0.00% | 39,745 |
| 2024-05-22 | 2024-05-20 | 0.915 | 55,163 | +1,390 | 0.00% | 50,472 |
| 2023-09-11 | 2023-09-06 | 0.783 | 53,773 | +1,660 | 0.00% | 42,100 |
| 2023-05-22 | 2023-05-18 | 0.988 | 52,113 | +1,119 | 0.00% | 51,506 |
| 2023-03-15 | 2023-03-13 | 1.259 | 50,994 | -3,400 | 0.00% | 64,200 |
| 2023-02-20 | 2023-02-16 | 1.341 | 54,394 | -3,399 | 0.00% | 72,961 |
| 2023-02-16 | 2023-02-14 | 1.424 | 57,793 | +6,799 | 0.00% | 82,280 |
| 2023-01-10 | 2023-01-06 | 1.224 | 50,994 | -1,700 | 0.00% | 62,400 |
| 2022-12-21 | 2022-12-19 | 1.165 | 52,694 | +1,700 | 0.00% | 61,380 |
| 2022-12-09 | 2022-12-07 | 1.377 | 50,994 | +8,499 | 0.00% | 70,200 |
| 2022-11-16 | 2022-11-14 | 1.388 | 42,495 | -3,400 | 0.00% | 59,000 |
| 2022-11-15 | 2022-11-11 | 1.318 | 45,895 | -3,399 | 0.00% | 60,481 |
| 2022-11-11 | 2022-11-09 | 1.259 | 49,294 | +3,399 | 0.00% | 62,060 |
| 2022-11-10 | 2022-11-08 | 1.294 | 45,895 | +3,400 | 0.00% | 59,401 |
| 2022-11-09 | 2022-11-07 | 1.471 | 42,495 | -1,700 | 0.00% | 62,500 |
| 2022-11-04 | 2022-11-02 | 1.294 | 44,195 | +1,700 | 0.00% | 57,200 |
| 2022-09-22 | 2022-09-20 | 1.836 | 42,495 | +8,499 | 0.00% | 78,000 |
| 2022-09-09 | 2022-09-07 | 1.809 | 33,996 | -8,499 | 0.00% | 61,512 |
| 2022-09-08 | 2022-09-06 | 1.714 | 42,495 | +8,893 | 0.00% | 72,843 |
| 2022-08-25 | 2022-08-23 | 2.059 | 33,602 | -25,202 | 0.00% | 69,199 |
| 2022-08-23 | 2022-08-19 | 2.095 | 58,804 | +8,400 | 0.00% | 123,200 |
| 2022-08-22 | 2022-08-18 | 2.131 | 50,404 | +16,802 | 0.00% | 107,401 |
| 2022-08-04 | 2022-08-02 | 2.345 | 33,602 | -1,680 | 0.00% | 78,799 |
| 2022-08-02 | 2022-07-29 | 2.512 | 35,282 | -5,041 | 0.00% | 88,619 |
| 2022-07-27 | 2022-07-25 | 2.488 | 40,323 | -10,081 | 0.00% | 100,320 |
| 2022-07-25 | 2022-07-21 | 2.440 | 50,404 | +6,721 | 0.00% | 123,001 |
| 2022-07-22 | 2022-07-20 | 1.964 | 43,683 | -23,522 | 0.00% | 85,800 |
| 2022-07-21 | 2022-07-19 | 1.964 | 67,205 | -1,680 | 0.00% | 132,001 |
| 2022-07-20 | 2022-07-18 | 1.750 | 68,885 | -1,680 | 0.00% | 120,540 |
| 2022-07-18 | 2022-07-14 | 1.559 | 70,565 | +1,680 | 0.00% | 110,040 |
| 2022-07-13 | 2022-07-11 | 1.643 | 68,885 | +1,680 | 0.00% | 113,160 |
| 2022-07-04 | 2022-06-29 | 1.809 | 67,205 | -23,521 | 0.00% | 121,600 |
| 2022-06-20 | 2022-06-16 | 1.619 | 90,726 | +8,400 | 0.01% | 146,879 |
| 2022-06-13 | 2022-06-09 | 1.631 | 82,326 | +3,360 | 0.01% | 134,260 |
| 2022-06-02 | 2022-05-31 | 1.738 | 78,966 | -3,360 | 0.01% | 137,241 |
| 2022-06-01 | 2022-05-30 | 1.655 | 82,326 | -33,602 | 0.01% | 136,220 |
| 2022-05-30 | 2022-05-26 | 1.583 | 115,928 | -1,680 | 0.01% | 183,540 |
| 2022-05-24 | 2022-05-20 | 1.559 | 117,608 | +3,360 | 0.01% | 183,400 |
| 2022-05-20 | 2022-05-18 | 1.602 | 114,248 | +1,328 | 0.01% | 183,008 |
| 2022-05-18 | 2022-05-16 | 1.530 | 112,920 | +1,661 | 0.01% | 172,721 |
| 2022-05-16 | 2022-05-12 | 1.469 | 111,259 | +8,303 | 0.01% | 163,480 |
| 2022-05-12 | 2022-05-10 | 1.602 | 102,956 | -26,569 | 0.01% | 164,920 |
| 2022-05-05 | 2022-05-03 | 1.855 | 129,525 | +9,963 | 0.01% | 240,239 |
| 2022-05-04 | 2022-04-29 | 1.843 | 119,562 | +8,303 | 0.01% | 220,320 |
| 2022-05-03 | 2022-04-28 | 1.927 | 111,259 | +9,963 | 0.01% | 214,400 |
| 2022-04-29 | 2022-04-27 | 1.722 | 101,296 | +3,322 | 0.01% | 174,461 |
| 2022-04-28 | 2022-04-26 | 1.698 | 97,974 | +8,303 | 0.01% | 166,379 |
| 2022-04-25 | 2022-04-21 | 1.855 | 89,671 | +31,551 | 0.01% | 166,319 |
| 2022-04-21 | 2022-04-19 | 1.975 | 58,120 | -1,661 | 0.00% | 114,799 |
| 2022-04-20 | 2022-04-14 | 1.831 | 59,781 | -3,321 | 0.00% | 109,440 |
| 2022-04-14 | 2022-04-12 | 1.530 | 63,102 | +1,660 | 0.00% | 96,520 |
| 2022-03-24 | 2022-03-22 | 1.542 | 61,442 | +1,661 | 0.00% | 94,721 |
| 2022-03-21 | 2022-03-17 | 1.457 | 59,781 | +1,661 | 0.00% | 87,120 |
| 2022-03-09 | 2022-03-07 | 1.469 | 58,120 | -3,322 | 0.00% | 85,399 |
| 2022-03-02 | 2022-02-28 | 1.795 | 61,442 | -4,981 | 0.00% | 110,261 |
| 2022-03-01 | 2022-02-25 | 1.795 | 66,423 | -8,303 | 0.00% | 119,199 |
| 2022-02-28 | 2022-02-24 | 1.710 | 74,726 | +18,266 | 0.01% | 127,800 |
| 2022-02-25 | 2022-02-23 | 1.891 | 56,460 | +1,661 | 0.00% | 106,760 |
| 2022-02-21 | 2022-02-17 | 2.047 | 54,799 | -3,321 | 0.00% | 112,200 |
| 2022-02-18 | 2022-02-16 | 2.011 | 58,120 | +3,321 | 0.00% | 116,899 |
| 2022-02-15 | 2022-02-11 | 1.795 | 54,799 | -1,661 | 0.00% | 98,340 |
| 2022-02-09 | 2022-02-07 | 1.867 | 56,460 | +4,982 | 0.00% | 105,400 |
| 2022-02-08 | 2022-02-04 | 1.867 | 51,478 | +3,321 | 0.00% | 96,100 |
| 2022-02-07 | 2022-01-31 | 1.746 | 48,157 | -13,285 | 0.00% | 84,100 |
| 2022-01-27 | 2022-01-25 | 1.855 | 61,442 | -16,605 | 0.00% | 113,961 |
| 2022-01-26 | 2022-01-24 | 1.855 | 78,047 | +14,945 | 0.01% | 144,759 |
| 2022-01-25 | 2022-01-21 | 2.011 | 63,102 | +34,872 | 0.00% | 126,920 |
| 2022-01-24 | 2022-01-20 | 2.108 | 28,230 | -13,285 | 0.00% | 59,500 |
| 2022-01-21 | 2022-01-19 | 2.156 | 41,515 | +8,303 | 0.00% | 89,501 |
| 2022-01-19 | 2022-01-17 | 2.228 | 33,212 | +3,322 | 0.00% | 74,001 |
| 2022-01-07 | 2022-01-05 | 2.204 | 29,890 | -3,322 | 0.00% | 65,879 |
| 2022-01-06 | 2022-01-04 | 2.300 | 33,212 | +3,322 | 0.00% | 76,401 |
| 2022-01-05 | 2022-01-03 | 2.361 | 29,890 | +4,981 | 0.00% | 70,559 |
| 2022-01-03 | 2021-12-29 | 2.180 | 24,909 | -6,642 | 0.00% | 54,301 |
| 2021-12-29 | 2021-12-24 | 2.228 | 31,551 | +8,303 | 0.00% | 70,300 |
| 2021-12-22 | 2021-12-20 | 1.807 | 23,248 | -8,303 | 0.00% | 42,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 31,551 | +1,661 | 0.00% | 68,020 |
| 2021-12-20 | 2021-12-16 | 2.252 | 29,890 | -6,643 | 0.00% | 67,319 |
| 2021-12-17 | 2021-12-15 | 2.228 | 36,533 | +1,661 | 0.00% | 81,400 |
| 2021-12-16 | 2021-12-14 | 2.264 | 34,872 | +4,982 | 0.00% | 78,959 |
| 2021-12-13 | 2021-12-09 | 2.300 | 29,890 | -1,661 | 0.00% | 68,759 |
| 2021-12-10 | 2021-12-08 | 2.288 | 31,551 | -8,303 | 0.00% | 72,200 |
| 2021-12-08 | 2021-12-06 | 2.192 | 39,854 | +8,303 | 0.00% | 87,360 |
| 2021-12-07 | 2021-12-03 | 2.373 | 31,551 | -13,285 | 0.00% | 74,860 |
| 2021-12-06 | 2021-12-02 | 2.288 | 44,836 | +13,285 | 0.00% | 102,601 |
| 2021-12-02 | 2021-11-30 | 2.445 | 31,551 | -19,927 | 0.00% | 77,140 |
| 2021-12-01 | 2021-11-29 | 2.264 | 51,478 | +24,909 | 0.00% | 116,560 |
| 2021-11-30 | 2021-11-26 | 2.433 | 26,569 | +1,660 | 0.00% | 64,639 |
| 2021-11-29 | 2021-11-25 | 2.517 | 24,909 | -4,981 | 0.00% | 62,701 |
| 2021-11-26 | 2021-11-24 | 2.481 | 29,890 | +4,981 | 0.00% | 74,159 |
| 2021-11-25 | 2021-11-23 | 2.614 | 24,909 | -6,642 | 0.00% | 65,101 |
| 2021-11-23 | 2021-11-19 | 2.553 | 31,551 | -9,964 | 0.00% | 80,560 |
| 2021-11-22 | 2021-11-18 | 2.674 | 41,515 | +1,661 | 0.00% | 111,001 |
| 2021-11-19 | 2021-11-17 | 2.758 | 39,854 | +8,303 | 0.00% | 109,920 |
| 2021-11-17 | 2021-11-15 | 2.674 | 31,551 | -26,569 | 0.00% | 84,360 |
| 2021-11-16 | 2021-11-12 | 2.589 | 58,120 | +31,551 | 0.00% | 150,499 |
| 2021-11-15 | 2021-11-11 | 2.794 | 26,569 | -3,321 | 0.00% | 74,239 |
| 2021-11-12 | 2021-11-10 | 2.770 | 29,890 | -1,661 | 0.00% | 82,799 |
| 2021-11-11 | 2021-11-09 | 2.879 | 31,551 | +1,661 | 0.00% | 90,820 |
| 2021-11-09 | 2021-11-05 | 2.565 | 29,890 | -4,982 | 0.00% | 76,679 |
| 2021-11-08 | 2021-11-04 | 2.758 | 34,872 | -8,303 | 0.00% | 96,179 |
| 2021-11-05 | 2021-11-03 | 2.168 | 43,175 | +8,303 | 0.00% | 93,600 |
| 2021-11-04 | 2021-11-02 | 2.264 | 34,872 | +8,303 | 0.00% | 78,959 |
| 2021-11-03 | 2021-11-01 | 2.252 | 26,569 | -24,909 | 0.00% | 59,839 |
| 2021-11-02 | 2021-10-29 | 1.638 | 51,478 | +24,909 | 0.00% | 84,320 |
| 2021-10-29 | 2021-10-27 | 1.481 | 26,569 | -8,303 | 0.00% | 39,360 |
| 2021-10-28 | 2021-10-26 | 1.265 | 34,872 | -3,321 | 0.00% | 44,100 |
| 2021-10-26 | 2021-10-22 | 0.891 | 38,193 | -21,588 | 0.00% | 34,040 |
| 2021-10-21 | 2021-10-19 | 0.867 | 59,781 | +21,588 | 0.00% | 51,840 |
| 2021-09-15 | 2021-09-13 | 0.927 | 38,193 | +1,660 | 0.00% | 35,420 |
| 2021-09-13 | 2021-09-09 | 0.976 | 36,533 | -16,606 | 0.00% | 35,640 |
| 2021-09-10 | 2021-09-08 | 1.002 | 53,139 | +16,606 | 0.00% | 53,260 |
| 2021-09-09 | 2021-09-07 | 1.002 | 36,533 | +535 | 0.00% | 36,616 |
| 2021-09-06 | 2021-09-02 | 1.002 | 35,998 | +1,636 | 0.00% | 36,080 |
| 2021-07-27 | 2021-07-23 | 1.259 | 34,362 | -3,272 | 0.00% | 43,260 |
| 2021-07-09 | 2021-07-07 | 1.222 | 37,634 | -31,090 | 0.00% | 45,999 |
| 2021-07-07 | 2021-07-05 | 1.173 | 68,724 | -1,636 | 0.00% | 80,640 |
| 2021-05-12 | 2021-05-10 | 0.856 | 70,360 | -14,727 | 0.01% | 60,200 |
| 2021-05-04 | 2021-04-30 | 0.917 | 85,087 | -8,181 | 0.01% | 78,000 |
| 2021-04-23 | 2021-04-21 | 0.941 | 93,268 | +8,181 | 0.01% | 87,780 |
| 2021-04-21 | 2021-04-19 | 1.014 | 85,087 | +13,091 | 0.01% | 86,320 |
| 2021-04-15 | 2021-04-13 | 0.990 | 71,996 | -32,726 | 0.01% | 71,280 |
| 2021-04-12 | 2021-04-08 | 1.014 | 104,722 | +1,636 | 0.01% | 106,240 |
| 2021-04-09 | 2021-04-07 | 0.990 | 103,086 | -40,907 | 0.01% | 102,060 |
| 2021-04-08 | 2021-04-01 | 0.856 | 143,993 | +29,453 | 0.01% | 123,200 |
| 2021-03-31 | 2021-03-29 | 0.929 | 114,540 | -16,362 | 0.01% | 106,400 |
| 2021-03-26 | 2021-03-24 | 0.843 | 130,902 | -32,726 | 0.01% | 110,400 |
| 2021-03-25 | 2021-03-23 | 0.868 | 163,628 | -16,363 | 0.01% | 142,000 |
| 2021-03-08 | 2021-03-04 | 0.856 | 179,991 | -9,818 | 0.01% | 154,000 |
| 2021-03-05 | 2021-03-03 | 0.843 | 189,809 | -1,636 | 0.01% | 160,080 |
| 2021-03-04 | 2021-03-02 | 0.843 | 191,445 | -8,181 | 0.01% | 161,460 |
| 2021-02-23 | 2021-02-19 | 0.929 | 199,626 | -32,726 | 0.01% | 185,440 |
| 2021-02-22 | 2021-02-18 | 0.929 | 232,352 | +17,999 | 0.02% | 215,840 |
| 2021-02-19 | 2021-02-17 | 0.953 | 214,353 | +11,454 | 0.02% | 204,360 |
| 2021-02-18 | 2021-02-16 | 0.953 | 202,899 | +6,545 | 0.01% | 193,440 |
| 2021-02-16 | 2021-02-09 | 0.953 | 196,354 | +4,909 | 0.01% | 187,200 |
| 2021-02-10 | 2021-02-08 | 0.953 | 191,445 | +16,363 | 0.01% | 182,520 |
| 2021-02-09 | 2021-02-05 | 0.990 | 175,082 | +37,634 | 0.01% | 173,340 |
| 2021-02-05 | 2021-02-03 | 0.953 | 137,448 | -16,362 | 0.01% | 131,040 |
| 2021-02-03 | 2021-02-01 | 0.990 | 153,810 | -9,818 | 0.01% | 152,280 |
| 2021-02-02 | 2021-01-29 | 0.819 | 163,628 | -47,452 | 0.01% | 134,000 |
| 2021-02-01 | 2021-01-28 | 0.843 | 211,080 | -17,999 | 0.02% | 178,020 |
| 2021-01-29 | 2021-01-27 | 0.904 | 229,079 | -22,908 | 0.02% | 207,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 251,987 | -63,815 | 0.02% | 249,480 |
| 2021-01-27 | 2021-01-25 | 1.198 | 315,802 | +37,634 | 0.02% | 378,280 |
| 2021-01-26 | 2021-01-22 | 1.222 | 278,168 | +13,090 | 0.02% | 340,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 265,078 | -3,272 | 0.02% | 343,441 |
| 2021-01-22 | 2021-01-20 | 1.222 | 268,350 | +62,179 | 0.02% | 328,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 206,171 | +179,991 | 0.01% | 262,079 |
| 2021-01-19 | 2021-01-15 | 1.161 | 26,180 | -19,636 | 0.00% | 30,399 |
| 2021-01-18 | 2021-01-14 | 1.210 | 45,816 | -57,270 | 0.00% | 55,440 |
| 2021-01-15 | 2021-01-13 | 1.100 | 103,086 | -13,090 | 0.01% | 113,400 |
| 2021-01-14 | 2021-01-12 | 1.088 | 116,176 | -6,545 | 0.01% | 126,380 |
| 2021-01-13 | 2021-01-11 | 1.051 | 122,721 | -22,908 | 0.01% | 129,000 |
| 2021-01-12 | 2021-01-08 | 0.941 | 145,629 | +107,995 | 0.01% | 137,060 |
| 2021-01-11 | 2021-01-07 | 0.733 | 37,634 | +13,090 | 0.00% | 27,600 |
| 2021-01-05 | 2020-12-31 | 0.770 | 24,544 | -24,544 | 0.00% | 18,900 |
| 2020-12-30 | 2020-12-28 | 0.770 | 49,088 | +24,544 | 0.00% | 37,800 |
| 2020-12-21 | 2020-12-17 | 0.831 | 24,544 | -3,273 | 0.00% | 20,400 |
| 2020-12-18 | 2020-12-16 | 0.856 | 27,817 | +27,817 | 0.00% | 23,800 |
| 2020-09-29 | 2020-09-25 | 0.568 | 0 | -8,181 | ||
| 2020-09-28 | 2020-09-24 | 0.574 | 8,181 | +8,181 | 0.00% | 4,700 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy