History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,232,000 | +0 | 0.07% | 1,527,680 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,232,000 | +0 | 0.07% | 1,527,680 |
| 2025-10-10 | 2025-10-08 | 1.290 | 1,232,000 | +0 | 0.07% | 1,589,280 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,232,000 | +0 | 0.07% | 1,478,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,232,000 | +0 | 0.07% | 1,453,760 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,232,000 | +0 | 0.07% | 1,441,440 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,232,000 | +0 | 0.07% | 1,466,080 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,232,000 | -16,000 | 0.07% | 1,478,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,248,000 | -350,000 | 0.07% | 1,335,360 |
| 2025-09-12 | 2025-09-10 | 1.084 | 1,598,000 | +35,126 | 0.09% | 1,731,950 |
| 2025-09-11 | 2025-09-09 | 1.063 | 1,562,874 | -586,811 | 0.09% | 1,661,920 |
| 2025-08-29 | 2025-08-27 | 0.941 | 2,149,685 | +11,736 | 0.13% | 2,022,160 |
| 2025-08-26 | 2025-08-22 | 0.941 | 2,137,949 | -11,736 | 0.13% | 2,011,120 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,149,685 | +21,516 | 0.13% | 1,978,200 |
| 2025-08-21 | 2025-08-19 | 0.961 | 2,128,169 | -19,560 | 0.13% | 2,045,440 |
| 2025-08-20 | 2025-08-18 | 0.971 | 2,147,729 | -21,517 | 0.13% | 2,086,200 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,169,246 | +19,561 | 0.13% | 1,974,020 |
| 2025-08-18 | 2025-08-14 | 0.879 | 2,149,685 | +312,966 | 0.13% | 1,890,280 |
| 2025-08-15 | 2025-08-13 | 0.879 | 1,836,719 | -37,165 | 0.11% | 1,615,080 |
| 2025-08-14 | 2025-08-12 | 0.838 | 1,873,884 | +19,560 | 0.11% | 1,571,120 |
| 2025-08-08 | 2025-08-06 | 0.777 | 1,854,324 | +48,901 | 0.11% | 1,440,960 |
| 2025-05-22 | 2025-05-20 | 0.778 | 1,805,423 | +48,795 | 0.11% | 1,403,986 |
| 2025-04-09 | 2025-04-07 | 0.736 | 1,756,628 | -3,806 | 0.11% | 1,292,200 |
| 2025-04-07 | 2025-04-02 | 0.904 | 1,760,434 | +3,806 | 0.11% | 1,591,000 |
| 2025-03-25 | 2025-03-21 | 0.809 | 1,756,628 | +19,032 | 0.11% | 1,421,420 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,737,596 | -95,158 | 0.10% | 1,424,280 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,832,754 | +95,158 | 0.11% | 1,386,720 |
| 2025-02-17 | 2025-02-13 | 0.694 | 1,737,596 | -211,252 | 0.10% | 1,205,160 |
| 2024-11-08 | 2024-11-06 | 0.799 | 1,948,848 | -5,709 | 0.12% | 1,556,480 |
| 2024-10-30 | 2024-10-28 | 0.736 | 1,954,557 | +5,709 | 0.12% | 1,437,800 |
| 2024-10-14 | 2024-10-09 | 0.746 | 1,948,848 | -93,255 | 0.12% | 1,454,080 |
| 2024-10-09 | 2024-10-07 | 0.883 | 2,042,103 | -32,354 | 0.12% | 1,802,640 |
| 2024-10-08 | 2024-10-04 | 0.767 | 2,074,457 | -144,641 | 0.13% | 1,591,400 |
| 2024-10-03 | 2024-09-30 | 0.788 | 2,219,098 | +15,225 | 0.13% | 1,749,000 |
| 2024-09-09 | 2024-09-04 | 0.696 | 2,203,873 | +74,593 | 0.13% | 1,534,166 |
| 2024-05-22 | 2024-05-20 | 0.915 | 2,129,280 | +53,636 | 0.13% | 1,948,194 |
| 2024-04-30 | 2024-04-26 | 0.859 | 2,075,644 | -3,585 | 0.13% | 1,783,320 |
| 2024-04-26 | 2024-04-24 | 0.837 | 2,079,229 | +3,585 | 0.13% | 1,740,000 |
| 2024-04-05 | 2024-04-02 | 0.826 | 2,075,644 | -41,226 | 0.13% | 1,713,840 |
| 2023-12-20 | 2023-12-18 | 0.926 | 2,116,870 | +8,962 | 0.14% | 1,960,460 |
| 2023-11-22 | 2023-11-20 | 0.893 | 2,107,908 | +3,585 | 0.14% | 1,881,600 |
| 2023-11-20 | 2023-11-16 | 0.915 | 2,104,323 | +84,245 | 0.13% | 1,925,360 |
| 2023-11-16 | 2023-11-14 | 0.881 | 2,020,078 | +8,962 | 0.13% | 1,780,660 |
| 2023-11-08 | 2023-11-06 | 0.926 | 2,011,116 | +21,509 | 0.13% | 1,862,520 |
| 2023-10-31 | 2023-10-27 | 0.893 | 1,989,607 | +206,130 | 0.13% | 1,776,000 |
| 2023-10-16 | 2023-10-12 | 0.781 | 1,783,477 | +14,340 | 0.11% | 1,393,000 |
| 2023-09-11 | 2023-09-06 | 0.783 | 1,769,137 | +54,635 | 0.11% | 1,385,095 |
| 2023-08-30 | 2023-08-28 | 0.794 | 1,714,502 | -10,422 | 0.11% | 1,362,060 |
| 2023-07-27 | 2023-07-25 | 0.956 | 1,724,924 | -39,953 | 0.11% | 1,648,380 |
| 2023-07-11 | 2023-07-07 | 0.933 | 1,764,877 | +1,737 | 0.12% | 1,645,920 |
| 2023-07-07 | 2023-07-05 | 0.956 | 1,763,140 | +29,530 | 0.12% | 1,684,900 |
| 2023-07-06 | 2023-07-04 | 1.013 | 1,733,610 | +60,798 | 0.11% | 1,756,480 |
| 2023-05-24 | 2023-05-22 | 0.933 | 1,672,812 | -1,737 | 0.11% | 1,560,060 |
| 2023-05-22 | 2023-05-18 | 0.988 | 1,674,549 | +35,942 | 0.11% | 1,655,043 |
| 2023-04-28 | 2023-04-26 | 0.977 | 1,638,607 | -161,481 | 0.11% | 1,600,240 |
| 2023-04-06 | 2023-04-03 | 1.130 | 1,800,088 | +8,499 | 0.12% | 2,033,279 |
| 2023-03-16 | 2023-03-14 | 1.212 | 1,791,589 | -161,482 | 0.12% | 2,171,239 |
| 2023-03-08 | 2023-03-06 | 1.341 | 1,953,071 | -171,679 | 0.13% | 2,619,721 |
| 2023-02-28 | 2023-02-24 | 1.353 | 2,124,750 | -175,080 | 0.14% | 2,875,000 |
| 2023-02-22 | 2023-02-20 | 1.388 | 2,299,830 | +3,400 | 0.16% | 3,193,080 |
| 2023-02-14 | 2023-02-10 | 1.447 | 2,296,430 | +10,199 | 0.16% | 3,323,460 |
| 2023-02-10 | 2023-02-08 | 1.435 | 2,286,231 | +144,483 | 0.15% | 3,281,799 |
| 2023-02-09 | 2023-02-07 | 1.459 | 2,141,748 | +40,795 | 0.14% | 3,124,800 |
| 2023-02-08 | 2023-02-06 | 1.435 | 2,100,953 | +8,499 | 0.14% | 3,015,840 |
| 2023-02-06 | 2023-02-02 | 1.565 | 2,092,454 | -175,080 | 0.14% | 3,274,460 |
| 2023-02-03 | 2023-02-01 | 1.659 | 2,267,534 | -207,375 | 0.15% | 3,761,881 |
| 2023-02-02 | 2023-01-31 | 1.377 | 2,474,909 | -49,294 | 0.17% | 3,407,040 |
| 2023-02-01 | 2023-01-30 | 1.388 | 2,524,203 | -326,362 | 0.17% | 3,504,599 |
| 2023-01-31 | 2023-01-27 | 1.447 | 2,850,565 | +20,398 | 0.19% | 4,125,420 |
| 2023-01-13 | 2023-01-11 | 1.271 | 2,830,167 | +166,580 | 0.19% | 3,596,399 |
| 2023-01-10 | 2023-01-06 | 1.224 | 2,663,587 | +39,095 | 0.18% | 3,259,360 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,624,492 | +339,960 | 0.18% | 3,674,721 |
| 2022-12-09 | 2022-12-07 | 1.377 | 2,284,532 | -59,493 | 0.15% | 3,144,961 |
| 2022-12-08 | 2022-12-06 | 1.412 | 2,344,025 | -84,990 | 0.16% | 3,309,601 |
| 2022-12-07 | 2022-12-05 | 1.471 | 2,429,015 | +49,295 | 0.16% | 3,572,501 |
| 2022-12-05 | 2022-12-01 | 1.365 | 2,379,720 | -183,579 | 0.16% | 3,247,999 |
| 2022-12-02 | 2022-11-30 | 1.388 | 2,563,299 | +183,579 | 0.17% | 3,558,880 |
| 2022-11-24 | 2022-11-22 | 1.259 | 2,379,720 | +74,791 | 0.16% | 2,996,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 2,304,929 | +50,994 | 0.16% | 3,390,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 2,253,935 | +1,700 | 0.15% | 3,049,800 |
| 2022-10-28 | 2022-10-26 | 1.318 | 2,252,235 | -651,024 | 0.15% | 2,968,000 |
| 2022-10-25 | 2022-10-21 | 1.412 | 2,903,259 | +1,700 | 0.20% | 4,099,200 |
| 2022-10-18 | 2022-10-14 | 1.459 | 2,901,559 | +8,499 | 0.20% | 4,233,360 |
| 2022-10-17 | 2022-10-13 | 1.412 | 2,893,060 | -8,499 | 0.20% | 4,084,800 |
| 2022-10-14 | 2022-10-12 | 1.412 | 2,901,559 | +42,495 | 0.20% | 4,096,800 |
| 2022-10-12 | 2022-10-10 | 1.388 | 2,859,064 | -447,048 | 0.19% | 3,969,520 |
| 2022-10-10 | 2022-10-06 | 1.577 | 3,306,112 | +1,700 | 0.22% | 5,212,601 |
| 2022-09-30 | 2022-09-28 | 1.541 | 3,304,412 | -1,700 | 0.22% | 5,093,280 |
| 2022-09-27 | 2022-09-23 | 1.612 | 3,306,112 | +1,101,471 | 0.22% | 5,329,301 |
| 2022-09-20 | 2022-09-16 | 1.718 | 2,204,641 | +50,994 | 0.15% | 3,787,240 |
| 2022-09-16 | 2022-09-14 | 1.730 | 2,153,647 | -18,698 | 0.15% | 3,724,980 |
| 2022-09-15 | 2022-09-13 | 1.777 | 2,172,345 | +18,698 | 0.15% | 3,859,560 |
| 2022-09-09 | 2022-09-07 | 1.809 | 2,153,647 | +3,400 | 0.15% | 3,896,801 |
| 2022-09-08 | 2022-09-06 | 1.714 | 2,150,247 | +26,577 | 0.15% | 3,685,878 |
| 2022-09-05 | 2022-09-01 | 1.809 | 2,123,670 | +3,361 | 0.14% | 3,842,561 |
| 2022-09-02 | 2022-08-31 | 1.797 | 2,120,309 | +15,121 | 0.14% | 3,811,239 |
| 2022-08-29 | 2022-08-25 | 1.976 | 2,105,188 | +8,400 | 0.14% | 4,159,959 |
| 2022-08-24 | 2022-08-22 | 2.024 | 2,096,788 | -157,931 | 0.14% | 4,243,201 |
| 2022-08-23 | 2022-08-19 | 2.095 | 2,254,719 | -132,729 | 0.15% | 4,723,840 |
| 2022-08-18 | 2022-08-16 | 2.095 | 2,387,448 | +30,242 | 0.16% | 5,001,920 |
| 2022-08-17 | 2022-08-15 | 2.178 | 2,357,206 | +376,346 | 0.16% | 5,134,980 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,980,860 | -95,766 | 0.14% | 4,267,981 |
| 2022-08-11 | 2022-08-09 | 2.226 | 2,076,626 | +57,124 | 0.14% | 4,622,639 |
| 2022-08-10 | 2022-08-08 | 2.381 | 2,019,502 | +220,095 | 0.14% | 4,807,999 |
| 2022-08-09 | 2022-08-05 | 2.321 | 1,799,407 | +42,003 | 0.12% | 4,176,901 |
| 2022-08-04 | 2022-08-02 | 2.345 | 1,757,404 | +100,807 | 0.12% | 4,121,240 |
| 2022-08-03 | 2022-08-01 | 2.333 | 1,656,597 | +122,649 | 0.11% | 3,865,121 |
| 2022-08-01 | 2022-07-28 | 2.476 | 1,533,948 | -38,643 | 0.10% | 3,798,080 |
| 2022-07-29 | 2022-07-27 | 2.488 | 1,572,591 | +137,770 | 0.11% | 3,912,481 |
| 2022-07-28 | 2022-07-26 | 2.440 | 1,434,821 | -99,127 | 0.10% | 3,501,400 |
| 2022-07-27 | 2022-07-25 | 2.488 | 1,533,948 | -15,121 | 0.10% | 3,816,340 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,549,069 | -38,643 | 0.11% | 3,872,400 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,587,712 | -225,136 | 0.11% | 3,874,500 |
| 2022-07-22 | 2022-07-20 | 1.964 | 1,812,848 | -8,400 | 0.12% | 3,560,701 |
| 2022-07-21 | 2022-07-19 | 1.964 | 1,821,248 | -268,819 | 0.12% | 3,577,199 |
| 2022-07-20 | 2022-07-18 | 1.750 | 2,090,067 | -159,612 | 0.14% | 3,657,360 |
| 2022-07-15 | 2022-07-13 | 1.595 | 2,249,679 | +30,243 | 0.15% | 3,588,521 |
| 2022-07-12 | 2022-07-08 | 1.690 | 2,219,436 | +50,403 | 0.15% | 3,751,639 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,169,033 | -504,035 | 0.15% | 3,640,620 |
| 2022-07-08 | 2022-07-06 | 1.631 | 2,673,068 | +15,121 | 0.18% | 4,359,339 |
| 2022-07-06 | 2022-07-04 | 1.690 | 2,657,947 | +84,006 | 0.18% | 4,492,880 |
| 2022-07-04 | 2022-06-29 | 1.809 | 2,573,941 | +23,521 | 0.18% | 4,657,279 |
| 2022-06-30 | 2022-06-28 | 1.928 | 2,550,420 | -215,055 | 0.17% | 4,918,321 |
| 2022-06-29 | 2022-06-27 | 1.869 | 2,765,475 | -218,415 | 0.19% | 5,168,440 |
| 2022-06-28 | 2022-06-24 | 1.809 | 2,983,890 | +231,856 | 0.20% | 5,399,040 |
| 2022-06-27 | 2022-06-23 | 1.809 | 2,752,034 | -99,127 | 0.19% | 4,979,520 |
| 2022-06-24 | 2022-06-22 | 1.631 | 2,851,161 | -137,770 | 0.19% | 4,649,780 |
| 2022-06-23 | 2022-06-21 | 1.655 | 2,988,931 | -50,403 | 0.20% | 4,945,621 |
| 2022-06-22 | 2022-06-20 | 1.607 | 3,039,334 | +63,844 | 0.21% | 4,884,300 |
| 2022-06-21 | 2022-06-17 | 1.655 | 2,975,490 | -287,300 | 0.20% | 4,923,381 |
| 2022-06-20 | 2022-06-16 | 1.619 | 3,262,790 | +15,121 | 0.22% | 5,282,240 |
| 2022-06-16 | 2022-06-14 | 1.690 | 3,247,669 | +5,041 | 0.22% | 5,489,720 |
| 2022-06-15 | 2022-06-13 | 1.702 | 3,242,628 | +63,844 | 0.22% | 5,519,799 |
| 2022-06-14 | 2022-06-10 | 1.762 | 3,178,784 | -151,211 | 0.22% | 5,600,320 |
| 2022-06-13 | 2022-06-09 | 1.631 | 3,329,995 | +126,009 | 0.23% | 5,430,681 |
| 2022-06-10 | 2022-06-08 | 1.821 | 3,203,986 | -176,412 | 0.22% | 5,835,420 |
| 2022-06-07 | 2022-06-02 | 1.762 | 3,380,398 | -324,263 | 0.23% | 5,955,520 |
| 2022-06-01 | 2022-05-30 | 1.655 | 3,704,661 | -50,404 | 0.25% | 6,129,900 |
| 2022-05-25 | 2022-05-23 | 1.548 | 3,755,065 | +13,441 | 0.26% | 5,811,001 |
| 2022-05-24 | 2022-05-20 | 1.559 | 3,741,624 | +84,006 | 0.26% | 5,834,741 |
| 2022-05-23 | 2022-05-19 | 1.554 | 3,657,618 | +31,923 | 0.25% | 5,682,739 |
| 2022-05-20 | 2022-05-18 | 1.602 | 3,625,695 | +86,995 | 0.25% | 5,807,812 |
| 2022-05-19 | 2022-05-17 | 1.626 | 3,538,700 | -83,030 | 0.24% | 5,753,699 |
| 2022-05-18 | 2022-05-16 | 1.530 | 3,621,730 | +31,551 | 0.25% | 5,539,741 |
| 2022-05-13 | 2022-05-11 | 1.590 | 3,590,179 | +101,296 | 0.25% | 5,707,681 |
| 2022-05-06 | 2022-05-04 | 1.795 | 3,488,883 | +24,909 | 0.24% | 6,260,980 |
| 2022-05-05 | 2022-05-03 | 1.855 | 3,463,974 | +343,740 | 0.24% | 6,424,879 |
| 2022-05-04 | 2022-04-29 | 1.843 | 3,120,234 | -16,606 | 0.21% | 5,749,740 |
| 2022-05-03 | 2022-04-28 | 1.927 | 3,136,840 | -83,029 | 0.22% | 6,044,801 |
| 2022-04-29 | 2022-04-27 | 1.722 | 3,219,869 | +151,113 | 0.22% | 5,545,540 |
| 2022-04-27 | 2022-04-25 | 1.783 | 3,068,756 | +99,635 | 0.21% | 5,470,080 |
| 2022-04-26 | 2022-04-22 | 1.867 | 2,969,121 | -91,332 | 0.20% | 5,542,800 |
| 2022-04-22 | 2022-04-20 | 1.867 | 3,060,453 | -167,719 | 0.21% | 5,713,300 |
| 2022-04-21 | 2022-04-19 | 1.975 | 3,228,172 | +66,424 | 0.22% | 6,376,321 |
| 2022-04-20 | 2022-04-14 | 1.831 | 3,161,748 | -562,938 | 0.22% | 5,788,159 |
| 2022-04-11 | 2022-04-07 | 1.445 | 3,724,686 | +73,066 | 0.26% | 5,383,200 |
| 2022-04-08 | 2022-04-06 | 1.518 | 3,651,620 | +66,423 | 0.25% | 5,541,480 |
| 2022-04-06 | 2022-04-01 | 1.542 | 3,585,197 | +59,781 | 0.25% | 5,527,040 |
| 2022-04-04 | 2022-03-31 | 1.566 | 3,525,416 | +88,011 | 0.24% | 5,519,800 |
| 2022-04-01 | 2022-03-30 | 1.626 | 3,437,405 | -199,270 | 0.24% | 5,589,000 |
| 2022-03-31 | 2022-03-29 | 1.566 | 3,636,675 | +34,872 | 0.25% | 5,694,000 |
| 2022-03-30 | 2022-03-28 | 1.493 | 3,601,803 | +79,708 | 0.25% | 5,379,121 |
| 2022-03-25 | 2022-03-23 | 1.590 | 3,522,095 | -68,084 | 0.24% | 5,599,441 |
| 2022-03-23 | 2022-03-21 | 1.505 | 3,590,179 | +31,552 | 0.25% | 5,405,001 |
| 2022-03-22 | 2022-03-18 | 1.542 | 3,558,627 | +53,138 | 0.25% | 5,486,079 |
| 2022-03-21 | 2022-03-17 | 1.457 | 3,505,489 | -83,029 | 0.24% | 5,108,620 |
| 2022-03-18 | 2022-03-16 | 1.397 | 3,588,518 | -83,029 | 0.25% | 5,013,520 |
| 2022-03-17 | 2022-03-15 | 1.253 | 3,671,547 | +146,131 | 0.25% | 4,598,880 |
| 2022-03-15 | 2022-03-11 | 1.481 | 3,525,416 | +43,175 | 0.24% | 5,222,580 |
| 2022-03-14 | 2022-03-10 | 1.542 | 3,482,241 | -66,423 | 0.24% | 5,368,320 |
| 2022-03-11 | 2022-03-09 | 1.505 | 3,548,664 | +33,212 | 0.24% | 5,342,500 |
| 2022-03-10 | 2022-03-08 | 1.421 | 3,515,452 | -798,740 | 0.24% | 4,996,120 |
| 2022-03-09 | 2022-03-07 | 1.469 | 4,314,192 | +81,368 | 0.30% | 6,339,120 |
| 2022-03-08 | 2022-03-04 | 1.686 | 4,232,824 | +66,423 | 0.29% | 7,137,200 |
| 2022-03-02 | 2022-02-28 | 1.795 | 4,166,401 | +24,909 | 0.29% | 7,476,821 |
| 2022-02-28 | 2022-02-24 | 1.710 | 4,141,492 | +83,029 | 0.29% | 7,082,960 |
| 2022-02-25 | 2022-02-23 | 1.891 | 4,058,463 | +8,303 | 0.28% | 7,674,161 |
| 2022-02-24 | 2022-02-22 | 1.903 | 4,050,160 | +287,281 | 0.28% | 7,707,240 |
| 2022-02-22 | 2022-02-18 | 1.999 | 3,762,879 | +49,817 | 0.26% | 7,523,120 |
| 2022-02-21 | 2022-02-17 | 2.047 | 3,713,062 | -164,397 | 0.26% | 7,602,401 |
| 2022-02-18 | 2022-02-16 | 2.011 | 3,877,459 | -142,810 | 0.27% | 7,798,900 |
| 2022-02-17 | 2022-02-15 | 1.951 | 4,020,269 | +41,514 | 0.28% | 7,844,039 |
| 2022-02-16 | 2022-02-14 | 1.987 | 3,978,755 | -207,573 | 0.27% | 7,906,801 |
| 2022-02-15 | 2022-02-11 | 1.795 | 4,186,328 | +66,424 | 0.29% | 7,512,581 |
| 2022-02-14 | 2022-02-10 | 1.867 | 4,119,904 | -647,627 | 0.28% | 7,691,100 |
| 2022-02-11 | 2022-02-09 | 1.915 | 4,767,531 | -49,818 | 0.33% | 9,129,780 |
| 2022-02-10 | 2022-02-08 | 1.819 | 4,817,349 | +66,424 | 0.33% | 8,761,021 |
| 2022-02-09 | 2022-02-07 | 1.867 | 4,750,925 | +137,828 | 0.33% | 8,869,099 |
| 2022-02-07 | 2022-01-31 | 1.746 | 4,613,097 | +58,120 | 0.32% | 8,056,200 |
| 2022-01-27 | 2022-01-25 | 1.855 | 4,554,977 | +172,701 | 0.31% | 8,448,440 |
| 2022-01-26 | 2022-01-24 | 1.855 | 4,382,276 | +185,985 | 0.30% | 8,128,120 |
| 2022-01-25 | 2022-01-21 | 2.011 | 4,196,291 | +24,909 | 0.29% | 8,440,180 |
| 2022-01-24 | 2022-01-20 | 2.108 | 4,171,382 | +44,835 | 0.29% | 8,791,999 |
| 2022-01-21 | 2022-01-19 | 2.156 | 4,126,547 | +8,303 | 0.28% | 8,896,301 |
| 2022-01-20 | 2022-01-18 | 2.204 | 4,118,244 | +78,048 | 0.28% | 9,076,801 |
| 2022-01-12 | 2022-01-10 | 2.156 | 4,040,196 | +31,551 | 0.28% | 8,710,139 |
| 2022-01-10 | 2022-01-06 | 2.216 | 4,008,645 | +74,726 | 0.28% | 8,883,520 |
| 2022-01-06 | 2022-01-04 | 2.300 | 3,933,919 | -161,076 | 0.27% | 9,049,580 |
| 2022-01-05 | 2022-01-03 | 2.361 | 4,094,995 | -290,602 | 0.28% | 9,666,719 |
| 2022-01-04 | 2021-12-31 | 2.156 | 4,385,597 | -68,084 | 0.30% | 9,454,779 |
| 2022-01-03 | 2021-12-29 | 2.180 | 4,453,681 | -68,084 | 0.31% | 9,708,840 |
| 2021-12-30 | 2021-12-28 | 2.192 | 4,521,765 | +99,635 | 0.31% | 9,911,720 |
| 2021-12-29 | 2021-12-24 | 2.228 | 4,422,130 | +29,890 | 0.30% | 9,853,100 |
| 2021-12-28 | 2021-12-22 | 1.987 | 4,392,240 | +66,424 | 0.30% | 8,728,501 |
| 2021-12-23 | 2021-12-21 | 1.891 | 4,325,816 | +79,708 | 0.30% | 8,179,699 |
| 2021-12-22 | 2021-12-20 | 1.807 | 4,246,108 | -400,201 | 0.29% | 7,670,999 |
| 2021-12-21 | 2021-12-17 | 2.156 | 4,646,309 | -362,007 | 0.32% | 10,016,841 |
| 2021-12-20 | 2021-12-16 | 2.252 | 5,008,316 | -187,645 | 0.34% | 11,279,841 |
| 2021-12-17 | 2021-12-15 | 2.228 | 5,195,961 | +11,624 | 0.36% | 11,577,299 |
| 2021-12-16 | 2021-12-14 | 2.264 | 5,184,337 | +157,755 | 0.36% | 11,738,719 |
| 2021-12-15 | 2021-12-13 | 2.349 | 5,026,582 | +415,145 | 0.35% | 11,805,300 |
| 2021-12-14 | 2021-12-10 | 2.240 | 4,611,437 | -63,102 | 0.32% | 10,330,441 |
| 2021-12-10 | 2021-12-08 | 2.288 | 4,674,539 | +44,836 | 0.32% | 10,697,001 |
| 2021-12-09 | 2021-12-07 | 2.204 | 4,629,703 | -908,338 | 0.32% | 10,204,080 |
| 2021-12-08 | 2021-12-06 | 2.192 | 5,538,041 | +6,642 | 0.38% | 12,139,399 |
| 2021-12-07 | 2021-12-03 | 2.373 | 5,531,399 | -73,066 | 0.38% | 13,124,140 |
| 2021-12-06 | 2021-12-02 | 2.288 | 5,604,465 | +11,624 | 0.39% | 12,825,001 |
| 2021-12-03 | 2021-12-01 | 2.445 | 5,592,841 | -39,854 | 0.39% | 13,674,081 |
| 2021-12-02 | 2021-11-30 | 2.445 | 5,632,695 | -79,707 | 0.39% | 13,771,521 |
| 2021-12-01 | 2021-11-29 | 2.264 | 5,712,402 | +249,087 | 0.39% | 12,934,399 |
| 2021-11-30 | 2021-11-26 | 2.433 | 5,463,315 | -74,726 | 0.38% | 13,291,600 |
| 2021-11-29 | 2021-11-25 | 2.517 | 5,538,041 | +195,948 | 0.38% | 13,940,299 |
| 2021-11-26 | 2021-11-24 | 2.481 | 5,342,093 | +1,661 | 0.37% | 13,254,041 |
| 2021-11-25 | 2021-11-23 | 2.614 | 5,340,432 | +96,314 | 0.37% | 13,957,440 |
| 2021-11-24 | 2021-11-22 | 2.517 | 5,244,118 | +63,102 | 0.36% | 13,200,439 |
| 2021-11-23 | 2021-11-19 | 2.553 | 5,181,016 | +79,708 | 0.36% | 13,228,800 |
| 2021-11-22 | 2021-11-18 | 2.674 | 5,101,308 | +61,441 | 0.35% | 13,639,679 |
| 2021-11-19 | 2021-11-17 | 2.758 | 5,039,867 | -49,817 | 0.35% | 13,900,301 |
| 2021-11-18 | 2021-11-16 | 2.601 | 5,089,684 | -24,909 | 0.35% | 13,240,800 |
| 2021-11-17 | 2021-11-15 | 2.674 | 5,114,593 | -441,715 | 0.35% | 13,675,200 |
| 2021-11-16 | 2021-11-12 | 2.589 | 5,556,308 | -96,314 | 0.38% | 14,387,801 |
| 2021-11-15 | 2021-11-11 | 2.794 | 5,652,622 | +430,091 | 0.39% | 15,794,561 |
| 2021-11-12 | 2021-11-10 | 2.770 | 5,222,531 | +71,405 | 0.36% | 14,467,001 |
| 2021-11-11 | 2021-11-09 | 2.879 | 5,151,126 | -1,761,877 | 0.36% | 14,827,561 |
| 2021-11-10 | 2021-11-08 | 2.337 | 6,913,003 | +308,868 | 0.48% | 16,152,439 |
| 2021-11-09 | 2021-11-05 | 2.565 | 6,604,135 | +317,171 | 0.46% | 16,942,020 |
| 2021-11-08 | 2021-11-04 | 2.758 | 6,286,964 | -385,255 | 0.43% | 17,339,880 |
| 2021-11-05 | 2021-11-03 | 2.168 | 6,672,219 | +958,156 | 0.46% | 14,464,800 |
| 2021-11-04 | 2021-11-02 | 2.264 | 5,714,063 | +689,142 | 0.39% | 12,938,160 |
| 2021-11-03 | 2021-11-01 | 2.252 | 5,024,921 | -219,197 | 0.35% | 11,317,239 |
| 2021-11-02 | 2021-10-29 | 1.638 | 5,244,118 | +31,551 | 0.36% | 8,589,759 |
| 2021-11-01 | 2021-10-28 | 1.770 | 5,212,567 | -58,121 | 0.36% | 9,228,660 |
| 2021-10-29 | 2021-10-27 | 1.481 | 5,270,688 | -94,653 | 0.37% | 7,808,041 |
| 2021-10-28 | 2021-10-26 | 1.265 | 5,365,341 | -8,303 | 0.37% | 6,785,100 |
| 2021-09-29 | 2021-09-27 | 0.879 | 5,373,644 | +8,303 | 0.37% | 4,724,560 |
| 2021-09-20 | 2021-09-16 | 0.915 | 5,365,341 | -830,291 | 0.37% | 4,911,120 |
| 2021-09-13 | 2021-09-09 | 0.976 | 6,195,632 | -161,076 | 0.43% | 6,044,220 |
| 2021-09-09 | 2021-09-07 | 1.002 | 6,356,708 | +93,025 | 0.44% | 6,371,156 |
| 2021-09-03 | 2021-09-01 | 1.014 | 6,263,683 | +47,452 | 0.44% | 6,354,480 |
| 2021-09-01 | 2021-08-30 | 1.112 | 6,216,231 | +1,636 | 0.44% | 6,914,180 |
| 2021-08-27 | 2021-08-25 | 1.125 | 6,214,595 | -37,634 | 0.44% | 6,988,320 |
| 2021-08-03 | 2021-07-30 | 1.173 | 6,252,229 | -13,091 | 0.44% | 7,336,320 |
| 2021-07-29 | 2021-07-27 | 0.966 | 6,265,320 | +19,636 | 0.45% | 6,049,820 |
| 2021-07-16 | 2021-07-14 | 1.088 | 6,245,684 | +50,724 | 0.44% | 6,794,260 |
| 2021-07-14 | 2021-07-12 | 1.112 | 6,194,960 | +40,907 | 0.44% | 6,890,521 |
| 2021-07-13 | 2021-07-09 | 1.161 | 6,154,053 | +80,178 | 0.44% | 7,145,901 |
| 2021-07-12 | 2021-07-08 | 1.210 | 6,073,875 | +531,792 | 0.43% | 7,349,760 |
| 2021-07-08 | 2021-07-06 | 1.235 | 5,542,083 | -8,182 | 0.39% | 6,841,739 |
| 2021-07-07 | 2021-07-05 | 1.173 | 5,550,265 | -8,181 | 0.39% | 6,512,640 |
| 2021-07-06 | 2021-07-02 | 1.149 | 5,558,446 | -57,270 | 0.40% | 6,386,360 |
| 2021-07-02 | 2021-06-29 | 0.966 | 5,615,716 | +397,616 | 0.40% | 5,422,560 |
| 2021-06-30 | 2021-06-28 | 0.941 | 5,218,100 | +325,620 | 0.37% | 4,911,060 |
| 2021-06-28 | 2021-06-24 | 0.868 | 4,892,480 | +98,177 | 0.35% | 4,245,800 |
| 2021-06-24 | 2021-06-22 | 0.880 | 4,794,303 | -96,541 | 0.34% | 4,219,200 |
| 2021-06-23 | 2021-06-21 | 0.880 | 4,890,844 | +510,520 | 0.35% | 4,304,160 |
| 2021-06-22 | 2021-06-18 | 0.904 | 4,380,324 | +122,721 | 0.31% | 3,961,960 |
| 2021-06-21 | 2021-06-17 | 0.843 | 4,257,603 | +392,707 | 0.30% | 3,590,760 |
| 2021-06-18 | 2021-06-16 | 0.843 | 3,864,896 | +163,629 | 0.28% | 3,259,560 |
| 2021-06-17 | 2021-06-15 | 0.856 | 3,701,267 | +327,256 | 0.26% | 3,166,800 |
| 2021-06-16 | 2021-06-11 | 0.856 | 3,374,011 | +163,628 | 0.24% | 2,886,800 |
| 2021-06-11 | 2021-06-09 | 0.856 | 3,210,383 | +163,628 | 0.23% | 2,746,800 |
| 2021-06-01 | 2021-05-28 | 0.868 | 3,046,755 | +818,140 | 0.22% | 2,644,040 |
| 2021-05-12 | 2021-05-10 | 0.856 | 2,228,615 | -4,908 | 0.16% | 1,906,800 |
| 2021-05-11 | 2021-05-07 | 0.868 | 2,233,523 | +572,698 | 0.16% | 1,938,300 |
| 2021-05-05 | 2021-05-03 | 0.904 | 1,660,825 | +163,628 | 0.12% | 1,502,200 |
| 2021-05-03 | 2021-04-29 | 0.941 | 1,497,197 | +1,636 | 0.11% | 1,409,100 |
| 2021-04-28 | 2021-04-26 | 0.941 | 1,495,561 | +409,070 | 0.11% | 1,407,560 |
| 2021-04-14 | 2021-04-12 | 0.953 | 1,086,491 | +81,815 | 0.08% | 1,035,840 |
| 2021-03-23 | 2021-03-19 | 0.819 | 1,004,676 | -8,182 | 0.07% | 822,760 |
| 2021-03-10 | 2021-03-08 | 0.831 | 1,012,858 | +16,363 | 0.07% | 841,840 |
| 2021-03-05 | 2021-03-03 | 0.843 | 996,495 | +3,272 | 0.07% | 840,420 |
| 2021-03-01 | 2021-02-25 | 0.917 | 993,223 | -119,448 | 0.07% | 910,500 |
| 2021-02-19 | 2021-02-17 | 0.953 | 1,112,671 | +16,363 | 0.08% | 1,060,800 |
| 2021-02-17 | 2021-02-11 | 0.953 | 1,096,308 | +6,545 | 0.08% | 1,045,200 |
| 2021-02-02 | 2021-01-29 | 0.819 | 1,089,763 | +14,726 | 0.08% | 892,440 |
| 2021-02-01 | 2021-01-28 | 0.843 | 1,075,037 | -81,814 | 0.08% | 906,660 |
| 2021-01-29 | 2021-01-27 | 0.904 | 1,156,851 | +57,270 | 0.08% | 1,046,360 |
| 2021-01-27 | 2021-01-25 | 1.198 | 1,099,581 | +1,637 | 0.08% | 1,317,120 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,097,944 | -248,715 | 0.08% | 1,341,999 |
| 2021-01-25 | 2021-01-21 | 1.296 | 1,346,659 | +240,533 | 0.10% | 1,744,760 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,106,126 | +8,182 | 0.08% | 1,352,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,097,944 | +83,450 | 0.08% | 1,395,679 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,014,494 | -248,715 | 0.07% | 1,227,600 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,263,209 | -397,616 | 0.09% | 1,389,600 |
| 2021-01-14 | 2021-01-12 | 1.088 | 1,660,825 | +405,798 | 0.12% | 1,806,700 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,255,027 | -279,804 | 0.09% | 1,319,240 |
| 2021-01-12 | 2021-01-08 | 0.941 | 1,534,831 | -935,953 | 0.11% | 1,444,520 |
| 2021-01-11 | 2021-01-07 | 0.733 | 2,470,784 | +251,987 | 0.18% | 1,812,000 |
| 2021-01-08 | 2021-01-06 | 0.709 | 2,218,797 | +32,726 | 0.16% | 1,572,960 |
| 2021-01-07 | 2021-01-05 | 0.697 | 2,186,071 | +32,725 | 0.16% | 1,523,040 |
| 2020-12-23 | 2020-12-21 | 0.807 | 2,153,346 | +65,452 | 0.15% | 1,737,120 |
| 2020-12-18 | 2020-12-16 | 0.856 | 2,087,894 | -654,513 | 0.15% | 1,786,400 |
| 2020-11-26 | 2020-11-24 | 0.636 | 2,742,407 | +1,636 | 0.20% | 1,743,040 |
| 2020-09-22 | 2020-09-18 | 0.581 | 2,740,771 | -40,907 | 0.20% | 1,591,250 |
| 2020-09-10 | 2020-09-08 | 0.550 | 2,781,678 | +1,637 | 0.20% | 1,530,000 |
| 2020-09-03 | 2020-09-01 | 0.550 | 2,780,041 | -1,637 | 0.20% | 1,529,100 |
| 2020-07-22 | 2020-07-20 | 0.471 | 2,781,678 | -101,449 | 0.20% | 1,309,000 |
| 2020-07-07 | 2020-07-03 | 0.495 | 2,883,127 | +22,908 | 0.21% | 1,427,220 |
| 2020-07-02 | 2020-06-29 | 0.501 | 2,860,219 | +6,545 | 0.20% | 1,433,360 |
| 2020-06-17 | 2020-06-15 | 0.516 | 2,853,674 | +16,986 | 0.20% | 1,473,732 |
| 2020-05-06 | 2020-05-04 | 0.553 | 2,836,688 | +3,253 | 0.20% | 1,569,600 |
| 2020-04-08 | 2020-04-06 | 0.592 | 2,833,435 | +157,610 | 0.20% | 1,678,592 |
| 2020-01-02 | 2019-12-27 | 0.755 | 2,675,825 | -4,608 | 0.20% | 2,020,720 |
| 2019-12-27 | 2019-12-20 | 0.768 | 2,680,433 | -92,164 | 0.20% | 2,059,100 |
| 2019-12-23 | 2019-12-19 | 0.768 | 2,772,597 | -276,492 | 0.21% | 2,129,900 |
| 2019-12-20 | 2019-12-18 | 0.768 | 3,049,089 | -225,801 | 0.23% | 2,342,300 |
| 2019-12-19 | 2019-12-17 | 0.755 | 3,274,890 | -33,794 | 0.25% | 2,473,120 |
| 2019-12-16 | 2019-12-12 | 0.781 | 3,308,684 | -9,216 | 0.25% | 2,584,800 |
| 2019-09-30 | 2019-09-26 | 0.859 | 3,317,900 | +3,072 | 0.25% | 2,851,200 |
| 2019-09-09 | 2019-09-05 | 0.881 | 3,314,828 | +32,159 | 0.25% | 2,920,049 |
| 2019-08-07 | 2019-08-05 | 0.868 | 3,282,669 | -152,116 | 0.25% | 2,848,560 |
| 2019-07-22 | 2019-07-18 | 0.868 | 3,434,785 | +4,563 | 0.26% | 2,980,560 |
| 2019-05-31 | 2019-05-29 | 0.947 | 3,430,222 | -112,566 | 0.26% | 3,247,200 |
| 2019-05-30 | 2019-05-28 | 0.973 | 3,542,788 | -28,902 | 0.27% | 3,446,920 |
| 2019-05-23 | 2019-05-21 | 1.034 | 3,571,690 | +28,483 | 0.27% | 3,692,325 |
| 2019-05-20 | 2019-05-16 | 1.060 | 3,543,207 | -22,635 | 0.27% | 3,756,800 |
| 2019-05-08 | 2019-05-06 | 1.047 | 3,565,842 | +137,322 | 0.27% | 3,733,540 |
| 2019-04-26 | 2019-04-24 | 1.087 | 3,428,520 | -217,301 | 0.26% | 3,726,080 |
| 2019-04-24 | 2019-04-18 | 1.060 | 3,645,821 | +217,301 | 0.28% | 3,865,600 |
| 2019-04-11 | 2019-04-09 | 1.153 | 3,428,520 | -128,268 | 0.26% | 3,953,279 |
| 2019-04-08 | 2019-04-03 | 1.047 | 3,556,788 | +128,268 | 0.27% | 3,724,060 |
| 2019-04-04 | 2019-04-02 | 1.060 | 3,428,520 | +75,451 | 0.26% | 3,635,200 |
| 2019-04-03 | 2019-04-01 | 1.087 | 3,353,069 | +87,524 | 0.26% | 3,644,080 |
| 2019-03-28 | 2019-03-26 | 1.166 | 3,265,545 | -188,629 | 0.25% | 3,808,640 |
| 2019-03-11 | 2019-03-07 | 1.153 | 3,454,174 | +4,527 | 0.26% | 3,982,860 |
| 2019-03-08 | 2019-03-06 | 1.140 | 3,449,647 | +165,994 | 0.26% | 3,931,920 |
| 2019-03-07 | 2019-03-05 | 1.140 | 3,283,653 | +75,451 | 0.25% | 3,742,720 |
| 2019-03-04 | 2019-02-28 | 1.180 | 3,208,202 | -7,545 | 0.25% | 3,784,280 |
| 2019-03-01 | 2019-02-27 | 1.180 | 3,215,747 | -603,613 | 0.25% | 3,793,180 |
| 2019-02-18 | 2019-02-14 | 1.034 | 3,819,360 | +277,662 | 0.29% | 3,948,360 |
| 2018-09-28 | 2018-09-26 | 0.928 | 3,541,698 | +7,545 | 0.27% | 3,285,800 |
| 2018-09-05 | 2018-09-03 | 0.979 | 3,534,153 | +42,311 | 0.27% | 3,460,752 |
| 2018-08-28 | 2018-08-24 | 1.033 | 3,491,842 | +101,385 | 0.27% | 3,606,680 |
| 2018-08-27 | 2018-08-23 | 1.046 | 3,390,457 | +87,967 | 0.26% | 3,547,440 |
| 2018-08-10 | 2018-08-08 | 1.006 | 3,302,490 | -521,838 | 0.26% | 3,322,500 |
| 2018-08-01 | 2018-07-30 | 1.167 | 3,824,328 | +144,624 | 0.30% | 4,463,100 |
| 2018-07-25 | 2018-07-23 | 1.154 | 3,679,704 | +37,274 | 0.29% | 4,244,960 |
| 2018-07-20 | 2018-07-18 | 1.207 | 3,642,430 | +17,892 | 0.28% | 4,397,400 |
| 2018-07-17 | 2018-07-13 | 1.221 | 3,624,538 | +5,964 | 0.28% | 4,424,420 |
| 2018-07-13 | 2018-07-11 | 1.180 | 3,618,574 | +2,981 | 0.28% | 4,271,519 |
| 2018-07-11 | 2018-07-09 | 1.180 | 3,615,593 | +44,729 | 0.28% | 4,268,001 |
| 2018-06-06 | 2018-06-04 | 1.395 | 3,570,864 | +1,491 | 0.28% | 4,981,601 |
| 2018-05-31 | 2018-05-29 | 1.529 | 3,569,373 | -137,168 | 0.28% | 5,458,321 |
| 2018-05-30 | 2018-05-28 | 1.529 | 3,706,541 | -86,477 | 0.29% | 5,668,079 |
| 2018-05-24 | 2018-05-21 | 1.597 | 3,793,018 | +32,419 | 0.29% | 6,055,598 |
| 2018-05-15 | 2018-05-11 | 1.569 | 3,760,599 | +4,435 | 0.29% | 5,902,081 |
| 2018-04-20 | 2018-04-18 | 1.664 | 3,756,164 | -221,733 | 0.29% | 6,250,860 |
| 2018-04-16 | 2018-04-12 | 1.651 | 3,977,897 | +73,911 | 0.31% | 6,566,039 |
| 2018-04-13 | 2018-04-11 | 1.664 | 3,903,986 | +369,556 | 0.30% | 6,496,860 |
| 2018-03-26 | 2018-03-22 | 1.624 | 3,534,430 | -38,434 | 0.27% | 5,738,399 |
| 2018-03-23 | 2018-03-21 | 1.624 | 3,572,864 | -2,957 | 0.27% | 5,800,800 |
| 2018-03-14 | 2018-03-12 | 1.651 | 3,575,821 | -17,738 | 0.28% | 5,902,360 |
| 2018-02-14 | 2018-02-12 | 1.515 | 3,593,559 | -110,867 | 0.28% | 5,445,439 |
| 2018-02-13 | 2018-02-09 | 1.448 | 3,704,426 | -1,476,745 | 0.29% | 5,362,840 |
| 2018-02-09 | 2018-02-07 | 1.583 | 5,181,171 | -369,555 | 0.39% | 8,201,701 |
| 2018-02-01 | 2018-01-30 | 1.583 | 5,550,726 | +4,434 | 0.42% | 8,786,700 |
| 2018-01-26 | 2018-01-24 | 1.691 | 5,546,292 | +23,652 | 0.42% | 9,380,001 |
| 2018-01-22 | 2018-01-18 | 1.718 | 5,522,640 | -48,781 | 0.42% | 9,489,440 |
| 2018-01-19 | 2018-01-17 | 1.691 | 5,571,421 | +2,956 | 0.42% | 9,422,499 |
| 2018-01-15 | 2018-01-11 | 1.610 | 5,568,465 | -35,477 | 0.42% | 8,965,460 |
| 2017-12-07 | 2017-12-05 | 1.569 | 5,603,942 | -243,907 | 0.42% | 8,795,120 |
| 2017-12-04 | 2017-11-30 | 1.461 | 5,847,849 | -33,999 | 0.44% | 8,544,960 |
| 2017-10-31 | 2017-10-27 | 1.448 | 5,881,848 | +33,999 | 0.44% | 8,515,060 |
| 2017-09-28 | 2017-09-26 | 1.421 | 5,847,849 | +2,956 | 0.44% | 8,307,600 |
| 2017-09-18 | 2017-09-14 | 1.380 | 5,844,893 | -8,869 | 0.44% | 8,066,161 |
| 2017-09-08 | 2017-09-06 | 1.383 | 5,853,762 | +71,484 | 0.44% | 8,098,090 |
| 2017-07-19 | 2017-07-17 | 1.548 | 5,782,278 | +23,362 | 0.44% | 8,949,599 |
| 2017-07-17 | 2017-07-13 | 1.589 | 5,758,916 | +116,814 | 0.44% | 9,150,080 |
| 2017-07-13 | 2017-07-11 | 1.603 | 5,642,102 | -14,602 | 0.43% | 9,041,760 |
| 2017-07-06 | 2017-07-04 | 1.630 | 5,656,704 | -73,008 | 0.43% | 9,220,120 |
| 2017-06-29 | 2017-06-27 | 1.671 | 5,729,712 | -169,380 | 0.44% | 9,574,559 |
| 2017-06-14 | 2017-06-12 | 1.726 | 5,899,092 | +40,885 | 0.45% | 10,180,800 |
| 2017-06-09 | 2017-06-07 | 1.781 | 5,858,207 | +1,460 | 0.45% | 10,431,199 |
| 2017-05-23 | 2017-05-19 | 1.706 | 5,856,747 | +24,284 | 0.45% | 9,988,696 |
| 2017-05-19 | 2017-05-17 | 1.733 | 5,832,463 | -77,068 | 0.45% | 10,107,720 |
| 2017-05-17 | 2017-05-15 | 1.774 | 5,909,531 | -14,542 | 0.45% | 10,485,119 |
| 2017-05-04 | 2017-04-28 | 1.774 | 5,924,073 | +4,295,462 | 0.45% | 10,510,921 |
| 2017-04-20 | 2017-04-18 | 1.678 | 1,628,611 | +15,995 | 0.12% | 2,732,800 |
| 2017-04-13 | 2017-04-11 | 1.733 | 1,612,616 | +17,450 | 0.12% | 2,794,680 |
| 2017-04-03 | 2017-03-30 | 1.747 | 1,595,166 | +66,889 | 0.12% | 2,786,379 |
| 2017-03-21 | 2017-03-17 | 1.623 | 1,528,277 | +18,904 | 0.12% | 2,480,360 |
| 2017-03-16 | 2017-03-14 | 1.637 | 1,509,373 | +42,169 | 0.12% | 2,470,439 |
| 2017-03-15 | 2017-03-13 | 1.637 | 1,467,204 | +31,991 | 0.11% | 2,401,420 |
| 2017-03-14 | 2017-03-10 | 1.692 | 1,435,213 | +18,903 | 0.11% | 2,428,019 |
| 2017-03-13 | 2017-03-09 | 1.678 | 1,416,310 | +15,995 | 0.11% | 2,376,560 |
| 2017-03-09 | 2017-03-07 | 1.678 | 1,400,315 | +14,542 | 0.11% | 2,349,721 |
| 2017-02-28 | 2017-02-24 | 1.623 | 1,385,773 | +39,261 | 0.11% | 2,249,079 |
| 2017-02-22 | 2017-02-20 | 1.623 | 1,346,512 | +46,531 | 0.10% | 2,185,359 |
| 2017-02-21 | 2017-02-17 | 1.554 | 1,299,981 | +357,713 | 0.10% | 2,020,441 |
| 2017-02-15 | 2017-02-13 | 1.540 | 942,268 | -7,270 | 0.07% | 1,451,520 |
| 2017-02-14 | 2017-02-10 | 1.417 | 949,538 | +155,590 | 0.07% | 1,345,179 |
| 2017-01-25 | 2017-01-23 | 1.334 | 793,948 | -72,706 | 0.06% | 1,059,240 |
| 2017-01-20 | 2017-01-18 | 1.320 | 866,654 | +7,271 | 0.06% | 1,144,320 |
| 2017-01-18 | 2017-01-16 | 1.265 | 859,383 | -101,788 | 0.06% | 1,087,440 |
| 2016-12-20 | 2016-12-16 | 1.169 | 961,171 | +2,908 | 0.07% | 1,123,700 |
| 2016-12-14 | 2016-12-12 | 1.252 | 958,263 | -10,179 | 0.07% | 1,199,380 |
| 2016-11-01 | 2016-10-28 | 1.142 | 968,442 | -209,393 | 0.07% | 1,105,560 |
| 2016-10-31 | 2016-10-27 | 1.155 | 1,177,835 | -828,846 | 0.09% | 1,360,800 |
| 2016-10-19 | 2016-10-17 | 1.142 | 2,006,681 | +63,981 | 0.15% | 2,290,800 |
| 2016-10-14 | 2016-10-12 | 1.224 | 1,942,700 | +58,164 | 0.14% | 2,378,080 |
| 2016-10-13 | 2016-10-11 | 1.252 | 1,884,536 | +21,812 | 0.14% | 2,358,721 |
| 2016-09-26 | 2016-09-22 | 1.307 | 1,862,724 | +72,706 | 0.14% | 2,433,900 |
| 2016-09-12 | 2016-09-08 | 1.215 | 1,790,018 | +7,359 | 0.13% | 2,175,504 |
| 2016-09-07 | 2016-09-05 | 1.229 | 1,782,659 | +69,511 | 0.13% | 2,191,180 |
| 2016-08-31 | 2016-08-29 | 1.160 | 1,713,148 | +169,432 | 0.13% | 1,987,440 |
| 2016-08-25 | 2016-08-23 | 1.077 | 1,543,716 | -37,652 | 0.11% | 1,662,960 |
| 2016-08-12 | 2016-08-10 | 1.036 | 1,581,368 | +8,689 | 0.12% | 1,638,000 |
| 2016-08-08 | 2016-08-04 | 0.967 | 1,572,679 | -43,444 | 0.12% | 1,520,400 |
| 2016-08-04 | 2016-08-01 | 0.953 | 1,616,123 | -28,963 | 0.12% | 1,540,080 |
| 2016-07-29 | 2016-07-27 | 0.898 | 1,645,086 | +5,793 | 0.12% | 1,476,800 |
| 2016-07-25 | 2016-07-21 | 0.898 | 1,639,293 | +55,029 | 0.12% | 1,471,600 |
| 2016-07-19 | 2016-07-15 | 0.939 | 1,584,264 | +72,407 | 0.12% | 1,487,840 |
| 2016-07-14 | 2016-07-12 | 0.994 | 1,511,857 | +1,071,623 | 0.11% | 1,503,360 |
| 2016-07-11 | 2016-07-07 | 0.884 | 440,234 | +4,344 | 0.03% | 389,120 |
| 2016-06-13 | 2016-06-08 | 1.202 | 435,890 | -27,514 | 0.03% | 523,740 |
| 2016-06-02 | 2016-05-31 | 1.271 | 463,404 | +21,722 | 0.03% | 588,799 |
| 2016-05-23 | 2016-05-19 | 1.358 | 441,682 | +5,919 | 0.03% | 599,737 |
| 2016-05-09 | 2016-05-05 | 1.526 | 435,763 | -30,003 | 0.03% | 664,900 |
| 2016-04-22 | 2016-04-20 | 1.638 | 465,766 | +27,146 | 0.03% | 762,840 |
| 2016-04-14 | 2016-04-12 | 1.568 | 438,620 | +88,581 | 0.03% | 687,679 |
| 2016-04-13 | 2016-04-11 | 1.554 | 350,039 | +74,294 | 0.03% | 543,900 |
| 2016-04-07 | 2016-04-05 | 1.554 | 275,745 | +12,859 | 0.02% | 428,460 |
| 2016-03-14 | 2016-03-10 | 1.638 | 262,886 | -1,429 | 0.02% | 430,559 |
| 2015-12-17 | 2015-12-15 | 1.960 | 264,315 | +45,719 | 0.02% | 518,000 |
| 2015-11-27 | 2015-11-25 | 2.492 | 218,596 | +21,431 | 0.02% | 544,680 |
| 2015-11-09 | 2015-11-05 | 2.534 | 197,165 | +8,573 | 0.01% | 499,560 |
| 2015-11-05 | 2015-11-03 | 2.688 | 188,592 | -91,439 | 0.01% | 506,879 |
| 2015-10-28 | 2015-10-26 | 2.576 | 280,031 | -15,716 | 0.02% | 721,279 |
| 2015-10-14 | 2015-10-12 | 2.324 | 295,747 | -5,715 | 0.02% | 687,239 |
| 2015-09-07 | 2015-09-02 | 2.478 | 301,462 | +3,406 | 0.02% | 746,939 |
| 2015-09-01 | 2015-08-28 | 2.449 | 298,056 | +35,315 | 0.02% | 730,060 |
| 2015-08-31 | 2015-08-27 | 2.251 | 262,741 | +35,314 | 0.02% | 591,480 |
| 2015-08-28 | 2015-08-26 | 2.209 | 227,427 | -5,650 | 0.02% | 502,321 |
| 2015-08-27 | 2015-08-25 | 2.393 | 233,077 | +1,413 | 0.02% | 557,700 |
| 2015-08-26 | 2015-08-24 | 2.464 | 231,664 | +1,412 | 0.02% | 570,719 |
| 2015-08-14 | 2015-08-12 | 3.115 | 230,252 | +4,238 | 0.02% | 717,201 |
| 2015-07-29 | 2015-07-27 | 3.129 | 226,014 | -60,741 | 0.02% | 707,200 |
| 2015-07-15 | 2015-07-13 | 2.874 | 286,755 | -9,888 | 0.02% | 824,180 |
| 2015-07-14 | 2015-07-10 | 2.733 | 296,643 | +80,517 | 0.02% | 810,599 |
| 2015-07-13 | 2015-07-09 | 2.761 | 216,126 | -25,426 | 0.02% | 596,701 |
| 2015-07-10 | 2015-07-08 | 2.294 | 241,552 | -81,930 | 0.02% | 554,039 |
| 2015-07-09 | 2015-07-07 | 2.520 | 323,482 | -79,105 | 0.02% | 815,239 |
| 2015-07-08 | 2015-07-06 | 2.931 | 402,587 | -62,154 | 0.03% | 1,179,899 |
| 2015-07-06 | 2015-07-02 | 3.214 | 464,741 | -7,063 | 0.04% | 1,493,660 |
| 2015-06-26 | 2015-06-24 | 3.186 | 471,804 | +9,888 | 0.04% | 1,503,000 |
| 2015-06-24 | 2015-06-22 | 3.171 | 461,916 | -53,678 | 0.04% | 1,464,960 |
| 2015-06-23 | 2015-06-19 | 3.256 | 515,594 | -9,888 | 0.04% | 1,678,999 |
| 2015-05-26 | 2015-05-21 | 3.465 | 525,482 | +5,838 | 0.04% | 1,820,709 |
| 2015-05-19 | 2015-05-15 | 3.322 | 519,644 | +2,794 | 0.04% | 1,726,081 |
| 2015-05-15 | 2015-05-13 | 3.365 | 516,850 | -101,973 | 0.04% | 1,739,000 |
| 2015-05-08 | 2015-05-06 | 3.651 | 618,823 | -33,525 | 0.05% | 2,259,300 |
| 2015-05-04 | 2015-04-29 | 3.536 | 652,348 | +9,778 | 0.05% | 2,306,979 |
| 2015-04-29 | 2015-04-27 | 3.551 | 642,570 | -39,113 | 0.05% | 2,281,599 |
| 2015-04-28 | 2015-04-24 | 3.579 | 681,683 | +72,638 | 0.05% | 2,440,000 |
| 2015-04-23 | 2015-04-21 | 3.680 | 609,045 | -13,969 | 0.05% | 2,241,041 |
| 2015-04-22 | 2015-04-20 | 3.508 | 623,014 | +13,969 | 0.05% | 2,185,401 |
| 2015-04-21 | 2015-04-17 | 3.694 | 609,045 | -37,716 | 0.05% | 2,249,761 |
| 2015-04-16 | 2015-04-14 | 3.766 | 646,761 | +196,962 | 0.05% | 2,435,381 |
| 2015-04-15 | 2015-04-13 | 3.622 | 449,799 | -47,494 | 0.04% | 1,629,320 |
| 2015-04-14 | 2015-04-10 | 3.436 | 497,293 | +27,937 | 0.04% | 1,708,799 |
| 2015-04-13 | 2015-04-09 | 3.522 | 469,356 | -69,844 | 0.04% | 1,653,121 |
| 2015-04-10 | 2015-04-08 | 3.579 | 539,200 | -25,144 | 0.04% | 1,929,999 |
| 2015-04-08 | 2015-04-01 | 3.508 | 564,344 | -11,175 | 0.04% | 1,979,599 |
| 2015-04-02 | 2015-03-31 | 3.336 | 575,519 | -203,947 | 0.05% | 1,919,919 |
| 2015-04-01 | 2015-03-30 | 3.579 | 779,466 | -103,370 | 0.06% | 2,790,002 |
| 2015-03-31 | 2015-03-27 | 3.436 | 882,836 | -104,766 | 0.07% | 3,033,602 |
| 2015-03-27 | 2015-03-25 | 3.264 | 987,602 | +53,082 | 0.08% | 3,223,919 |
| 2015-03-25 | 2015-03-23 | 3.221 | 934,520 | +27,937 | 0.08% | 3,010,498 |
| 2015-03-24 | 2015-03-20 | 3.250 | 906,583 | -65,654 | 0.07% | 2,946,461 |
| 2015-03-23 | 2015-03-19 | 3.150 | 972,237 | +34,923 | 0.08% | 3,062,401 |
| 2015-03-20 | 2015-03-18 | 3.178 | 937,314 | +46,097 | 0.08% | 2,979,239 |
| 2015-03-19 | 2015-03-17 | 3.193 | 891,217 | +69,845 | 0.07% | 2,845,480 |
| 2015-03-18 | 2015-03-16 | 3.150 | 821,372 | -69,845 | 0.07% | 2,587,199 |
| 2015-03-17 | 2015-03-13 | 3.050 | 891,217 | -11,175 | 0.07% | 2,717,880 |
| 2015-02-13 | 2015-02-11 | 2.677 | 902,392 | +34,922 | 0.07% | 2,416,040 |
| 2015-02-12 | 2015-02-10 | 2.634 | 867,470 | -34,922 | 0.07% | 2,285,281 |
| 2015-02-03 | 2015-01-30 | 2.649 | 902,392 | +37,716 | 0.07% | 2,390,200 |
| 2015-01-29 | 2015-01-27 | 2.649 | 864,676 | -209,534 | 0.07% | 2,290,300 |
| 2015-01-26 | 2015-01-22 | 2.706 | 1,074,210 | -34,922 | 0.09% | 2,906,821 |
| 2015-01-22 | 2015-01-20 | 2.663 | 1,109,132 | +120,133 | 0.09% | 2,953,680 |
| 2015-01-21 | 2015-01-19 | 2.692 | 988,999 | +26,541 | 0.08% | 2,662,079 |
| 2015-01-20 | 2015-01-16 | 2.864 | 962,458 | +55,875 | 0.08% | 2,755,999 |
| 2015-01-19 | 2015-01-15 | 2.992 | 906,583 | -23,747 | 0.08% | 2,712,821 |
| 2015-01-13 | 2015-01-09 | 2.906 | 930,330 | -76,829 | 0.08% | 2,703,961 |
| 2015-01-05 | 2014-12-31 | 2.520 | 1,007,159 | +81,020 | 0.09% | 2,537,920 |
| 2014-12-30 | 2014-12-24 | 2.534 | 926,139 | +325,476 | 0.08% | 2,347,020 |
| 2014-12-19 | 2014-12-17 | 2.692 | 600,663 | -4,191 | 0.05% | 1,616,799 |
| 2014-12-08 | 2014-12-04 | 2.792 | 604,854 | +71,241 | 0.05% | 1,688,700 |
| 2014-12-02 | 2014-11-28 | 2.864 | 533,613 | +4,191 | 0.05% | 1,528,001 |
| 2014-11-25 | 2014-11-21 | 2.849 | 529,422 | +64,257 | 0.05% | 1,508,420 |
| 2014-11-24 | 2014-11-20 | 2.821 | 465,165 | +25,144 | 0.04% | 1,312,020 |
| 2014-11-19 | 2014-11-17 | 2.763 | 440,021 | +106,164 | 0.04% | 1,215,900 |
| 2014-11-13 | 2014-11-11 | 2.806 | 333,857 | -81,020 | 0.03% | 936,880 |
| 2014-11-11 | 2014-11-07 | 2.778 | 414,877 | -335,254 | 0.04% | 1,152,361 |
| 2014-11-10 | 2014-11-06 | 2.878 | 750,131 | -135,498 | 0.06% | 2,158,741 |
| 2014-10-20 | 2014-10-16 | 2.663 | 885,629 | -48,891 | 0.08% | 2,358,479 |
| 2014-10-08 | 2014-10-06 | 2.634 | 934,520 | +78,225 | 0.08% | 2,461,919 |
| 2014-10-06 | 2014-09-30 | 2.591 | 856,295 | -34,922 | 0.07% | 2,219,061 |
| 2014-10-03 | 2014-09-29 | 2.692 | 891,217 | +4,191 | 0.08% | 2,398,880 |
| 2014-09-30 | 2014-09-26 | 2.649 | 887,026 | -27,938 | 0.08% | 2,349,500 |
| 2014-09-26 | 2014-09-24 | 2.663 | 914,964 | -76,829 | 0.08% | 2,436,600 |
| 2014-09-25 | 2014-09-23 | 2.692 | 991,793 | -26,541 | 0.08% | 2,669,600 |
| 2014-09-19 | 2014-09-17 | 2.835 | 1,018,334 | +2,794 | 0.09% | 2,886,840 |
| 2014-09-16 | 2014-09-12 | 2.978 | 1,015,540 | -30,732 | 0.09% | 3,024,319 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,046,272 | -24,869 | 0.09% | 3,088,588 |
| 2014-09-08 | 2014-09-04 | 2.938 | 1,071,141 | +5,529 | 0.09% | 3,146,501 |
| 2014-09-05 | 2014-09-03 | 2.952 | 1,065,612 | +6,911 | 0.09% | 3,145,680 |
| 2014-09-04 | 2014-09-02 | 2.851 | 1,058,701 | +4,146 | 0.09% | 3,018,039 |
| 2014-09-02 | 2014-08-29 | 2.836 | 1,054,555 | -6,911 | 0.09% | 2,990,960 |
| 2014-08-20 | 2014-08-18 | 2.503 | 1,061,466 | +35,935 | 0.09% | 2,657,281 |
| 2014-08-18 | 2014-08-14 | 2.532 | 1,025,531 | -4,146 | 0.09% | 2,597,001 |
| 2014-08-15 | 2014-08-13 | 2.547 | 1,029,677 | +6,911 | 0.09% | 2,622,400 |
| 2014-08-04 | 2014-07-31 | 2.634 | 1,022,766 | -138,212 | 0.09% | 2,693,599 |
| 2014-08-01 | 2014-07-30 | 2.634 | 1,160,978 | +2,764 | 0.10% | 3,057,600 |
| 2014-07-31 | 2014-07-29 | 2.605 | 1,158,214 | -2,764 | 0.10% | 3,016,800 |
| 2014-07-23 | 2014-07-21 | 2.706 | 1,160,978 | +2,764 | 0.10% | 3,141,600 |
| 2014-07-18 | 2014-07-16 | 2.677 | 1,158,214 | +33,171 | 0.10% | 3,100,600 |
| 2014-07-17 | 2014-07-15 | 2.648 | 1,125,043 | -4,146 | 0.10% | 2,979,240 |
| 2014-07-16 | 2014-07-14 | 2.576 | 1,129,189 | +183,821 | 0.10% | 2,908,519 |
| 2014-07-14 | 2014-07-10 | 2.634 | 945,368 | -131,301 | 0.08% | 2,489,760 |
| 2014-07-11 | 2014-07-09 | 2.474 | 1,076,669 | +37,317 | 0.09% | 2,664,180 |
| 2014-07-10 | 2014-07-08 | 2.605 | 1,039,352 | +82,927 | 0.09% | 2,707,200 |
| 2014-07-09 | 2014-07-07 | 2.663 | 956,425 | +29,025 | 0.08% | 2,546,560 |
| 2014-06-30 | 2014-06-26 | 2.576 | 927,400 | +20,731 | 0.08% | 2,388,759 |
| 2014-06-25 | 2014-06-23 | 2.503 | 906,669 | +11,057 | 0.08% | 2,269,761 |
| 2014-06-23 | 2014-06-19 | 2.590 | 895,612 | -34,553 | 0.08% | 2,319,841 |
| 2014-06-19 | 2014-06-17 | 2.402 | 930,165 | +6,911 | 0.08% | 2,234,361 |
| 2014-06-17 | 2014-06-13 | 2.460 | 923,254 | +46,992 | 0.08% | 2,271,200 |
| 2014-06-13 | 2014-06-11 | 2.446 | 876,262 | -12,439 | 0.08% | 2,142,920 |
| 2014-06-11 | 2014-06-09 | 2.518 | 888,701 | +8,293 | 0.08% | 2,237,640 |
| 2014-06-10 | 2014-06-06 | 2.518 | 880,408 | +4,146 | 0.08% | 2,216,759 |
| 2014-06-09 | 2014-06-05 | 2.474 | 876,262 | -6,911 | 0.08% | 2,168,280 |
| 2014-06-06 | 2014-06-04 | 2.388 | 883,173 | +4,147 | 0.08% | 2,108,701 |
| 2014-06-05 | 2014-06-03 | 2.431 | 879,026 | -187,968 | 0.08% | 2,136,959 |
| 2014-06-03 | 2014-05-29 | 2.142 | 1,066,994 | +33,171 | 0.09% | 2,285,120 |
| 2014-05-29 | 2014-05-27 | 2.127 | 1,033,823 | -13,822 | 0.09% | 2,199,119 |
| 2014-05-28 | 2014-05-26 | 2.084 | 1,047,645 | -34,552 | 0.09% | 2,183,041 |
| 2014-05-26 | 2014-05-22 | 2.077 | 1,082,197 | +34,552 | 0.09% | 2,247,394 |
| 2014-05-23 | 2014-05-21 | 2.033 | 1,047,645 | +3,737 | 0.09% | 2,129,997 |
| 2014-05-22 | 2014-05-20 | 2.048 | 1,043,908 | -34,430 | 0.09% | 2,137,560 |
| 2014-05-20 | 2014-05-16 | 2.033 | 1,078,338 | +28,921 | 0.09% | 2,192,400 |
| 2014-05-19 | 2014-05-15 | 2.048 | 1,049,417 | +38,561 | 0.09% | 2,148,840 |
| 2014-05-16 | 2014-05-14 | 2.062 | 1,010,856 | +37,184 | 0.09% | 2,084,561 |
| 2014-05-15 | 2014-05-13 | 2.178 | 973,672 | -100,534 | 0.08% | 2,121,001 |
| 2014-05-14 | 2014-05-12 | 2.091 | 1,074,206 | -17,904 | 0.09% | 2,246,399 |
| 2014-05-12 | 2014-05-08 | 2.004 | 1,092,110 | -28,921 | 0.09% | 2,188,681 |
| 2014-05-09 | 2014-05-07 | 1.946 | 1,121,031 | +1,378 | 0.10% | 2,181,521 |
| 2014-05-02 | 2014-04-29 | 1.917 | 1,119,653 | -1,401,977 | 0.10% | 2,146,319 |
| 2014-04-30 | 2014-04-28 | 1.902 | 2,521,630 | -247,894 | 0.22% | 4,797,219 |
| 2014-04-28 | 2014-04-24 | 1.961 | 2,769,524 | -166,640 | 0.24% | 5,429,700 |
| 2014-04-24 | 2014-04-22 | 1.961 | 2,936,164 | +706,497 | 0.25% | 5,756,400 |
| 2014-04-23 | 2014-04-17 | 1.888 | 2,229,667 | +826,313 | 0.19% | 4,209,401 |
| 2014-04-22 | 2014-04-16 | 1.830 | 1,403,354 | +38,561 | 0.12% | 2,567,880 |
| 2014-04-10 | 2014-04-08 | 1.844 | 1,364,793 | -5,509 | 0.12% | 2,517,140 |
| 2014-04-09 | 2014-04-07 | 1.873 | 1,370,302 | -16,526 | 0.12% | 2,567,101 |
| 2014-04-08 | 2014-04-04 | 1.873 | 1,386,828 | +28,921 | 0.12% | 2,598,060 |
| 2014-04-03 | 2014-04-01 | 1.801 | 1,357,907 | +174,903 | 0.12% | 2,445,280 |
| 2014-04-01 | 2014-03-28 | 1.728 | 1,183,004 | -41,316 | 0.10% | 2,044,420 |
| 2014-03-31 | 2014-03-27 | 1.656 | 1,224,320 | +49,579 | 0.11% | 2,026,920 |
| 2014-03-28 | 2014-03-26 | 1.772 | 1,174,741 | -132,210 | 0.10% | 2,081,320 |
| 2014-03-27 | 2014-03-25 | 1.815 | 1,306,951 | -30,298 | 0.11% | 2,372,500 |
| 2014-03-26 | 2014-03-24 | 1.844 | 1,337,249 | +9,640 | 0.12% | 2,466,340 |
| 2014-03-20 | 2014-03-18 | 1.743 | 1,327,609 | -97,780 | 0.11% | 2,313,600 |
| 2014-03-19 | 2014-03-17 | 1.743 | 1,425,389 | -41,316 | 0.12% | 2,484,000 |
| 2014-03-04 | 2014-02-28 | 1.452 | 1,466,705 | +55,088 | 0.13% | 2,130,000 |
| 2014-02-19 | 2014-02-17 | 1.481 | 1,411,617 | -41,316 | 0.12% | 2,091,000 |
| 2014-02-18 | 2014-02-14 | 1.438 | 1,452,933 | -27,544 | 0.13% | 2,088,900 |
| 2014-02-04 | 2014-01-28 | 1.351 | 1,480,477 | +27,544 | 0.13% | 1,999,500 |
| 2014-01-23 | 2014-01-21 | 1.496 | 1,452,933 | +78,500 | 0.13% | 2,173,300 |
| 2014-01-22 | 2014-01-20 | 1.510 | 1,374,433 | +30,298 | 0.12% | 2,075,840 |
| 2014-01-13 | 2014-01-09 | 1.525 | 1,344,135 | +8,263 | 0.12% | 2,049,600 |
| 2014-01-09 | 2014-01-07 | 1.568 | 1,335,872 | -31,675 | 0.12% | 2,095,200 |
| 2013-12-23 | 2013-12-19 | 1.554 | 1,367,547 | +45,447 | 0.12% | 2,125,020 |
| 2013-12-04 | 2013-12-02 | 1.830 | 1,322,100 | -2,754 | 0.11% | 2,419,200 |
| 2013-12-03 | 2013-11-29 | 1.786 | 1,324,854 | +6,885 | 0.11% | 2,366,519 |
| 2013-11-28 | 2013-11-26 | 1.772 | 1,317,969 | +34,430 | 0.11% | 2,335,081 |
| 2013-11-26 | 2013-11-22 | 1.801 | 1,283,539 | -1,574,125 | 0.11% | 2,311,360 |
| 2013-11-25 | 2013-11-21 | 1.844 | 2,857,664 | -559,138 | 0.25% | 5,270,500 |
| 2013-11-21 | 2013-11-19 | 1.772 | 3,416,802 | +1,998,299 | 0.30% | 6,053,639 |
| 2013-11-13 | 2013-11-11 | 1.656 | 1,418,503 | +50,956 | 0.12% | 2,348,400 |
| 2013-11-08 | 2013-11-06 | 1.685 | 1,367,547 | +30,298 | 0.12% | 2,303,760 |
| 2013-11-05 | 2013-11-01 | 1.714 | 1,337,249 | +5,509 | 0.12% | 2,291,560 |
| 2013-10-30 | 2013-10-28 | 1.670 | 1,331,740 | -8,264 | 0.12% | 2,224,099 |
| 2013-10-29 | 2013-10-25 | 1.670 | 1,340,004 | -48,201 | 0.12% | 2,237,901 |
| 2013-10-21 | 2013-10-17 | 1.423 | 1,388,205 | -410,402 | 0.12% | 1,975,680 |
| 2013-10-18 | 2013-10-16 | 1.438 | 1,798,607 | -1,503,889 | 0.16% | 2,585,880 |
| 2013-10-11 | 2013-10-09 | 1.496 | 3,302,496 | +17,904 | 0.29% | 4,939,880 |
| 2013-09-30 | 2013-09-26 | 1.597 | 3,284,592 | -34,430 | 0.28% | 5,246,999 |
| 2013-09-25 | 2013-09-23 | 1.510 | 3,319,022 | -6,886 | 0.29% | 5,012,800 |
| 2013-09-19 | 2013-09-17 | 1.496 | 3,325,908 | -61,973 | 0.29% | 4,974,900 |
| 2013-09-13 | 2013-09-11 | 1.539 | 3,387,881 | +34,429 | 0.29% | 5,215,199 |
| 2013-09-12 | 2013-09-10 | 1.539 | 3,353,452 | +1,875,730 | 0.29% | 5,162,200 |
| 2013-09-11 | 2013-09-09 | 1.430 | 1,477,722 | -11,018 | 0.13% | 2,113,431 |
| 2013-09-10 | 2013-09-06 | 1.430 | 1,488,740 | +7,292 | 0.13% | 2,129,189 |
| 2013-09-05 | 2013-09-03 | 1.459 | 1,481,448 | +61,670 | 0.13% | 2,162,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 1,419,778 | -34,261 | 0.12% | 2,051,280 |
| 2013-09-03 | 2013-08-30 | 1.430 | 1,454,039 | +1,370 | 0.13% | 2,079,560 |
| 2013-09-02 | 2013-08-29 | 1.386 | 1,452,669 | +68,522 | 0.13% | 2,014,000 |
| 2013-08-19 | 2013-08-15 | 1.620 | 1,384,147 | +47,966 | 0.12% | 2,242,201 |
| 2013-08-08 | 2013-08-06 | 1.591 | 1,336,181 | -68,522 | 0.12% | 2,125,500 |
| 2013-08-07 | 2013-08-05 | 1.635 | 1,404,703 | +64,411 | 0.12% | 2,296,000 |
| 2013-08-05 | 2013-08-01 | 1.664 | 1,340,292 | +21,927 | 0.12% | 2,229,839 |
| 2013-08-01 | 2013-07-30 | 1.620 | 1,318,365 | -13,705 | 0.11% | 2,135,639 |
| 2013-07-25 | 2013-07-23 | 1.722 | 1,332,070 | +20,557 | 0.12% | 2,293,920 |
| 2013-07-24 | 2013-07-22 | 1.707 | 1,311,513 | -47,966 | 0.11% | 2,239,380 |
| 2013-07-23 | 2013-07-19 | 1.664 | 1,359,479 | +63,041 | 0.12% | 2,261,761 |
| 2013-07-22 | 2013-07-18 | 1.737 | 1,296,438 | +46,595 | 0.11% | 2,251,479 |
| 2013-07-19 | 2013-07-17 | 1.780 | 1,249,843 | -411,133 | 0.11% | 2,225,280 |
| 2013-07-17 | 2013-07-15 | 1.591 | 1,660,976 | +342,611 | 0.14% | 2,642,160 |
| 2013-07-15 | 2013-07-11 | 1.547 | 1,318,365 | -27,409 | 0.11% | 2,039,439 |
| 2013-07-12 | 2013-07-10 | 1.474 | 1,345,774 | +27,409 | 0.12% | 1,983,640 |
| 2013-07-11 | 2013-07-09 | 1.518 | 1,318,365 | +20,556 | 0.11% | 2,000,959 |
| 2013-07-10 | 2013-07-08 | 1.445 | 1,297,809 | +54,818 | 0.11% | 1,875,060 |
| 2013-07-09 | 2013-07-05 | 1.489 | 1,242,991 | +47,965 | 0.11% | 1,850,280 |
| 2013-07-03 | 2013-06-28 | 1.532 | 1,195,026 | -64,410 | 0.10% | 1,831,201 |
| 2013-07-02 | 2013-06-27 | 1.459 | 1,259,436 | -41,114 | 0.11% | 1,837,999 |
| 2013-06-28 | 2013-06-26 | 1.518 | 1,300,550 | +94,561 | 0.11% | 1,973,921 |
| 2013-06-27 | 2013-06-25 | 1.328 | 1,205,989 | -202,826 | 0.10% | 1,601,600 |
| 2013-06-26 | 2013-06-24 | 1.503 | 1,408,815 | -220,641 | 0.12% | 2,117,681 |
| 2013-06-25 | 2013-06-21 | 1.635 | 1,629,456 | +49,336 | 0.14% | 2,663,360 |
| 2013-06-20 | 2013-06-18 | 1.693 | 1,580,120 | +6,852 | 0.14% | 2,674,960 |
| 2013-06-14 | 2013-06-11 | 1.810 | 1,573,268 | -20,556 | 0.14% | 2,847,041 |
| 2013-06-13 | 2013-06-10 | 1.868 | 1,593,824 | -27,409 | 0.14% | 2,977,280 |
| 2013-06-10 | 2013-06-06 | 1.810 | 1,621,233 | +54,818 | 0.14% | 2,933,840 |
| 2013-06-07 | 2013-06-05 | 1.810 | 1,566,415 | +68,522 | 0.14% | 2,834,639 |
| 2013-06-06 | 2013-06-04 | 1.868 | 1,497,893 | +28,779 | 0.13% | 2,798,079 |
| 2013-06-05 | 2013-06-03 | 1.897 | 1,469,114 | +47,965 | 0.13% | 2,787,200 |
| 2013-06-04 | 2013-05-31 | 2.014 | 1,421,149 | +167,194 | 0.12% | 2,862,121 |
| 2013-06-03 | 2013-05-30 | 1.956 | 1,253,955 | -68,522 | 0.11% | 2,452,201 |
| 2013-05-31 | 2013-05-29 | 1.941 | 1,322,477 | +101,413 | 0.11% | 2,566,901 |
| 2013-05-30 | 2013-05-28 | 2.014 | 1,221,064 | +16,445 | 0.11% | 2,459,160 |
| 2013-05-29 | 2013-05-27 | 1.941 | 1,204,619 | -54,817 | 0.10% | 2,338,141 |
| 2013-05-28 | 2013-05-24 | 1.883 | 1,259,436 | -47,966 | 0.11% | 2,371,019 |
| 2013-05-27 | 2013-05-23 | 1.810 | 1,307,402 | -71,263 | 0.11% | 2,365,920 |
| 2013-05-24 | 2013-05-22 | 1.949 | 1,378,665 | +6,852 | 0.12% | 2,687,072 |
| 2013-05-23 | 2013-05-21 | 2.169 | 1,371,813 | -16,163 | 0.12% | 2,975,265 |
| 2013-05-21 | 2013-05-16 | 2.125 | 1,387,976 | -23,201 | 0.12% | 2,949,300 |
| 2013-05-16 | 2013-05-14 | 2.198 | 1,411,177 | -42,308 | 0.12% | 3,101,999 |
| 2013-05-15 | 2013-05-13 | 2.140 | 1,453,485 | -95,535 | 0.13% | 3,109,799 |
| 2013-05-14 | 2013-05-10 | 2.271 | 1,549,020 | -9,553 | 0.14% | 3,518,501 |
| 2013-05-13 | 2013-05-09 | 2.125 | 1,558,573 | -27,295 | 0.14% | 3,311,800 |
| 2013-05-10 | 2013-05-08 | 2.125 | 1,585,868 | +16,377 | 0.14% | 3,369,799 |
| 2013-05-09 | 2013-05-07 | 2.110 | 1,569,491 | +105,088 | 0.14% | 3,312,000 |
| 2013-05-07 | 2013-05-03 | 2.140 | 1,464,403 | +49,131 | 0.13% | 3,133,159 |
| 2013-05-06 | 2013-05-02 | 2.125 | 1,415,272 | +4,095 | 0.12% | 3,007,301 |
| 2013-05-03 | 2013-04-30 | 1.964 | 1,411,177 | -62,780 | 0.12% | 2,771,119 |
| 2013-04-30 | 2013-04-26 | 1.861 | 1,473,957 | +8,189 | 0.13% | 2,743,200 |
| 2013-04-26 | 2013-04-24 | 1.890 | 1,465,768 | +12,283 | 0.13% | 2,770,919 |
| 2013-04-24 | 2013-04-22 | 1.890 | 1,453,485 | +54,591 | 0.13% | 2,747,699 |
| 2013-04-23 | 2013-04-19 | 1.905 | 1,398,894 | -49,132 | 0.12% | 2,664,999 |
| 2013-04-18 | 2013-04-16 | 1.861 | 1,448,026 | +40,943 | 0.13% | 2,694,940 |
| 2013-04-17 | 2013-04-15 | 1.890 | 1,407,083 | -197,892 | 0.12% | 2,659,980 |
| 2013-04-16 | 2013-04-12 | 1.905 | 1,604,975 | -34,120 | 0.14% | 3,057,599 |
| 2013-04-15 | 2013-04-11 | 1.861 | 1,639,095 | -116,006 | 0.14% | 3,050,541 |
| 2013-04-12 | 2013-04-10 | 1.890 | 1,755,101 | +49,132 | 0.15% | 3,317,881 |
| 2013-04-11 | 2013-04-09 | 1.744 | 1,705,969 | +15,013 | 0.15% | 2,975,001 |
| 2013-04-09 | 2013-04-05 | 1.685 | 1,690,956 | +20,471 | 0.15% | 2,849,700 |
| 2013-04-08 | 2013-04-03 | 1.759 | 1,670,485 | -16,377 | 0.15% | 2,937,601 |
| 2013-04-03 | 2013-03-28 | 1.729 | 1,686,862 | -50,496 | 0.15% | 2,916,960 |
| 2013-04-02 | 2013-03-27 | 1.612 | 1,737,358 | +36,848 | 0.15% | 2,800,599 |
| 2013-03-26 | 2013-03-22 | 1.656 | 1,700,510 | +16,378 | 0.15% | 2,815,961 |
| 2013-03-25 | 2013-03-21 | 1.656 | 1,684,132 | +68,238 | 0.15% | 2,788,840 |
| 2013-03-22 | 2013-03-20 | 1.671 | 1,615,894 | -9,553 | 0.14% | 2,699,521 |
| 2013-03-20 | 2013-03-18 | 1.656 | 1,625,447 | +84,616 | 0.14% | 2,691,660 |
| 2013-03-19 | 2013-03-15 | 1.729 | 1,540,831 | +68,239 | 0.13% | 2,664,440 |
| 2013-03-18 | 2013-03-14 | 1.729 | 1,472,592 | +1,365 | 0.13% | 2,546,440 |
| 2013-03-12 | 2013-03-08 | 1.861 | 1,471,227 | -27,296 | 0.13% | 2,738,119 |
| 2013-03-08 | 2013-03-06 | 1.846 | 1,498,523 | +19,107 | 0.13% | 2,766,960 |
| 2013-03-07 | 2013-03-05 | 1.802 | 1,479,416 | -20,472 | 0.13% | 2,666,640 |
| 2013-03-05 | 2013-03-01 | 1.685 | 1,499,888 | +55,956 | 0.13% | 2,527,701 |
| 2013-02-27 | 2013-02-25 | 1.700 | 1,443,932 | +42,308 | 0.13% | 2,454,560 |
| 2013-02-22 | 2013-02-20 | 1.729 | 1,401,624 | -25,931 | 0.12% | 2,423,720 |
| 2013-02-21 | 2013-02-19 | 1.759 | 1,427,555 | -16,377 | 0.12% | 2,510,401 |
| 2013-01-30 | 2013-01-28 | 1.583 | 1,443,932 | +54,591 | 0.13% | 2,285,280 |
| 2013-01-29 | 2013-01-25 | 1.583 | 1,389,341 | +1,365 | 0.12% | 2,198,880 |
| 2013-01-28 | 2013-01-24 | 1.641 | 1,387,976 | -34,119 | 0.12% | 2,278,080 |
| 2013-01-25 | 2013-01-23 | 1.671 | 1,422,095 | -34,120 | 0.12% | 2,375,759 |
| 2013-01-24 | 2013-01-22 | 1.685 | 1,456,215 | +25,931 | 0.13% | 2,454,100 |
| 2013-01-21 | 2013-01-17 | 1.597 | 1,430,284 | +113,276 | 0.12% | 2,284,640 |
| 2013-01-17 | 2013-01-15 | 1.685 | 1,317,008 | -31,390 | 0.11% | 2,219,500 |
| 2013-01-16 | 2013-01-14 | 1.700 | 1,348,398 | +8,189 | 0.12% | 2,292,161 |
| 2013-01-14 | 2013-01-10 | 1.700 | 1,340,209 | +68,239 | 0.12% | 2,278,240 |
| 2013-01-11 | 2013-01-09 | 1.744 | 1,271,970 | -100,994 | 0.11% | 2,218,160 |
| 2013-01-10 | 2013-01-08 | 1.641 | 1,372,964 | +65,510 | 0.12% | 2,253,441 |
| 2013-01-09 | 2013-01-07 | 1.612 | 1,307,454 | -646,904 | 0.11% | 2,107,599 |
| 2013-01-03 | 2012-12-31 | 1.846 | 1,954,358 | +5,459 | 0.17% | 3,608,641 |
| 2013-01-02 | 2012-12-27 | 1.759 | 1,948,899 | +20,472 | 0.17% | 3,427,201 |
| 2012-12-28 | 2012-12-24 | 1.788 | 1,928,427 | -42,308 | 0.17% | 3,447,720 |
| 2012-12-21 | 2012-12-19 | 1.671 | 1,970,735 | +20,472 | 0.17% | 3,292,320 |
| 2012-12-19 | 2012-12-17 | 1.685 | 1,950,263 | +16,377 | 0.17% | 3,286,699 |
| 2012-12-17 | 2012-12-13 | 1.685 | 1,933,886 | +5,459 | 0.17% | 3,259,100 |
| 2012-12-13 | 2012-12-11 | 1.641 | 1,928,427 | +57,321 | 0.17% | 3,165,120 |
| 2012-12-12 | 2012-12-10 | 1.671 | 1,871,106 | -19,107 | 0.16% | 3,125,879 |
| 2012-12-11 | 2012-12-07 | 1.568 | 1,890,213 | +19,107 | 0.16% | 2,963,900 |
| 2012-12-05 | 2012-12-03 | 1.407 | 1,871,106 | +20,471 | 0.16% | 2,632,319 |
| 2012-11-13 | 2012-11-09 | 1.334 | 1,850,635 | +23,201 | 0.16% | 2,467,920 |
| 2012-11-09 | 2012-11-07 | 1.363 | 1,827,434 | +68,239 | 0.16% | 2,490,541 |
| 2012-11-08 | 2012-11-06 | 1.378 | 1,759,195 | -1,365 | 0.15% | 2,423,320 |
| 2012-11-02 | 2012-10-31 | 1.202 | 1,760,560 | -283,873 | 0.15% | 2,115,600 |
| 2012-10-30 | 2012-10-26 | 1.172 | 2,044,433 | +143,302 | 0.18% | 2,396,800 |
| 2012-10-25 | 2012-10-22 | 1.216 | 1,901,131 | -1,274,700 | 0.16% | 2,312,379 |
| 2012-10-24 | 2012-10-19 | 1.114 | 3,175,831 | -3,297,296 | 0.28% | 3,537,040 |
| 2012-10-22 | 2012-10-18 | 1.070 | 6,473,127 | +2,047,162 | 0.56% | 6,924,779 |
| 2012-10-10 | 2012-10-08 | 1.011 | 4,425,965 | -103,723 | 0.38% | 4,475,340 |
| 2012-10-03 | 2012-09-27 | 0.938 | 4,529,688 | +103,723 | 0.39% | 4,248,320 |
| 2012-09-27 | 2012-09-25 | 1.011 | 4,425,965 | -136,478 | 0.38% | 4,475,340 |
| 2012-09-26 | 2012-09-24 | 0.938 | 4,562,443 | +136,478 | 0.39% | 4,279,040 |
| 2012-09-12 | 2012-09-10 | 1.011 | 4,425,965 | -102,358 | 0.38% | 4,475,340 |
| 2012-09-11 | 2012-09-07 | 0.953 | 4,528,323 | +648,268 | 0.38% | 4,313,400 |
| 2012-09-05 | 2012-09-03 | 0.923 | 3,880,055 | +13,648 | 0.33% | 3,582,180 |
| 2012-09-03 | 2012-08-30 | 0.919 | 3,866,407 | -44,056 | 0.33% | 3,553,035 |
| 2012-08-30 | 2012-08-28 | 0.919 | 3,910,463 | +134,936 | 0.33% | 3,593,520 |
| 2012-08-29 | 2012-08-27 | 0.934 | 3,775,527 | -128,189 | 0.32% | 3,525,480 |
| 2012-08-28 | 2012-08-24 | 0.919 | 3,903,716 | -512,759 | 0.33% | 3,587,320 |
| 2012-08-23 | 2012-08-21 | 0.949 | 4,416,475 | +519,505 | 0.37% | 4,189,440 |
| 2012-08-22 | 2012-08-20 | 0.949 | 3,896,970 | +20,241 | 0.33% | 3,696,640 |
| 2012-08-21 | 2012-08-17 | 0.949 | 3,876,729 | +282,018 | 0.33% | 3,677,440 |
| 2012-08-16 | 2012-08-14 | 0.949 | 3,594,711 | +337,341 | 0.31% | 3,409,920 |
| 2012-08-13 | 2012-08-09 | 0.978 | 3,257,370 | +1,349,366 | 0.28% | 3,186,480 |
| 2012-07-17 | 2012-07-13 | 0.949 | 1,908,004 | -9,445 | 0.16% | 1,809,920 |
| 2012-07-16 | 2012-07-12 | 0.919 | 1,917,449 | -1,095,686 | 0.16% | 1,762,040 |
| 2012-07-10 | 2012-07-06 | 1.023 | 3,013,135 | +956,701 | 0.25% | 3,081,540 |
| 2012-07-09 | 2012-07-05 | 1.052 | 2,056,434 | -674,683 | 0.17% | 2,164,080 |
| 2012-07-06 | 2012-07-04 | 0.993 | 2,731,117 | +1,827,042 | 0.23% | 2,712,160 |
| 2012-06-28 | 2012-06-26 | 1.141 | 904,075 | +40,481 | 0.08% | 1,031,800 |
| 2012-05-29 | 2012-05-25 | 1.378 | 863,594 | +128,189 | 0.07% | 1,190,400 |
| 2012-05-23 | 2012-05-21 | 1.446 | 735,405 | +11,886 | 0.06% | 1,063,590 |
| 2012-05-07 | 2012-05-03 | 2.004 | 723,519 | -126,118 | 0.06% | 1,449,700 |
| 2012-03-30 | 2012-03-28 | 2.305 | 849,637 | -132,756 | 0.07% | 1,958,399 |
| 2012-03-23 | 2012-03-21 | 2.320 | 982,393 | +66,378 | 0.08% | 2,279,200 |
| 2012-03-21 | 2012-03-19 | 2.426 | 916,015 | +92,929 | 0.08% | 2,221,800 |
| 2012-03-20 | 2012-03-16 | 2.561 | 823,086 | +33,189 | 0.07% | 2,108,000 |
| 2012-03-19 | 2012-03-15 | 2.621 | 789,897 | +59,740 | 0.07% | 2,070,600 |
| 2012-03-09 | 2012-03-07 | 2.486 | 730,157 | +53,102 | 0.06% | 1,815,000 |
| 2012-03-01 | 2012-02-28 | 2.426 | 677,055 | +252,236 | 0.06% | 1,642,201 |
| 2012-02-16 | 2012-02-14 | 2.395 | 424,819 | -53,102 | 0.04% | 1,017,601 |
| 2012-02-14 | 2012-02-10 | 2.260 | 477,921 | +33,189 | 0.04% | 1,080,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 444,732 | +19,913 | 0.04% | 1,038,500 |
| 2012-01-18 | 2012-01-16 | 2.787 | 424,819 | -5,310 | 0.04% | 1,184,001 |
| 2011-09-05 | 2011-09-01 | 3.537 | 430,129 | -3,376 | 0.04% | 1,521,202 |
| 2011-09-02 | 2011-08-31 | 3.415 | 433,505 | +6,589 | 0.04% | 1,480,502 |
| 2011-07-06 | 2011-07-04 | 3.810 | 426,916 | +426,916 | 0.04% | 1,626,479 |
| 2011-02-07 | 2011-01-31 | 20.524 | 0 | -654 | ||
| 2011-01-04 | 2010-12-31 | 22.941 | 654 | +654 | 0.00% | 15,003 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy