History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,672,000 | +0 | 0.27% | 5,793,280 |
| 2025-10-13 | 2025-10-09 | 1.240 | 4,672,000 | +0 | 0.27% | 5,793,280 |
| 2025-10-10 | 2025-10-08 | 1.290 | 4,672,000 | -430,000 | 0.27% | 6,026,880 |
| 2025-10-09 | 2025-10-06 | 1.200 | 5,102,000 | -150,000 | 0.29% | 6,122,400 |
| 2025-10-08 | 2025-10-03 | 1.180 | 5,252,000 | -90,000 | 0.30% | 6,197,360 |
| 2025-10-06 | 2025-10-02 | 1.170 | 5,342,000 | -32,000 | 0.31% | 6,250,140 |
| 2025-10-03 | 2025-09-30 | 1.190 | 5,374,000 | -40,000 | 0.31% | 6,395,060 |
| 2025-10-02 | 2025-09-29 | 1.200 | 5,414,000 | -808,000 | 0.31% | 6,496,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 6,222,000 | -352,000 | 0.36% | 7,030,860 |
| 2025-09-29 | 2025-09-25 | 1.110 | 6,574,000 | -114,000 | 0.38% | 7,297,140 |
| 2025-09-26 | 2025-09-24 | 1.130 | 6,688,000 | +126,000 | 0.39% | 7,557,440 |
| 2025-09-25 | 2025-09-23 | 1.160 | 6,562,000 | -142,000 | 0.38% | 7,611,920 |
| 2025-09-24 | 2025-09-22 | 1.150 | 6,704,000 | +6,000 | 0.39% | 7,709,600 |
| 2025-09-23 | 2025-09-19 | 1.140 | 6,698,000 | +108,000 | 0.39% | 7,635,720 |
| 2025-09-22 | 2025-09-18 | 1.160 | 6,590,000 | -338,000 | 0.38% | 7,644,400 |
| 2025-09-19 | 2025-09-17 | 1.070 | 6,928,000 | +150,000 | 0.40% | 7,412,960 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,778,000 | -394,000 | 0.39% | 7,523,580 |
| 2025-09-17 | 2025-09-15 | 1.060 | 7,172,000 | -2,000 | 0.41% | 7,602,320 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,174,000 | -64,000 | 0.41% | 7,676,180 |
| 2025-09-15 | 2025-09-11 | 1.084 | 7,238,000 | +6,000 | 0.42% | 7,844,716 |
| 2025-09-12 | 2025-09-10 | 1.084 | 7,232,000 | +155,055 | 0.42% | 7,838,213 |
| 2025-09-11 | 2025-09-09 | 1.063 | 7,076,945 | -5,868 | 0.42% | 7,525,441 |
| 2025-09-10 | 2025-09-08 | 1.094 | 7,082,813 | +37,165 | 0.42% | 7,748,940 |
| 2025-09-09 | 2025-09-05 | 1.074 | 7,045,648 | -13,692 | 0.42% | 7,564,200 |
| 2025-09-08 | 2025-09-04 | 0.971 | 7,059,340 | -107,582 | 0.42% | 6,857,100 |
| 2025-09-05 | 2025-09-03 | 0.961 | 7,166,922 | -78,242 | 0.42% | 6,888,320 |
| 2025-09-03 | 2025-09-01 | 0.961 | 7,245,164 | -48,901 | 0.43% | 6,963,520 |
| 2025-09-02 | 2025-08-29 | 0.920 | 7,294,065 | -19,560 | 0.43% | 6,712,200 |
| 2025-09-01 | 2025-08-28 | 0.920 | 7,313,625 | -142,791 | 0.43% | 6,730,200 |
| 2025-08-29 | 2025-08-27 | 0.941 | 7,456,416 | +99,758 | 0.44% | 7,014,080 |
| 2025-08-27 | 2025-08-25 | 0.982 | 7,356,658 | -350,131 | 0.43% | 7,221,120 |
| 2025-08-26 | 2025-08-22 | 0.941 | 7,706,789 | -242,548 | 0.46% | 7,249,600 |
| 2025-08-25 | 2025-08-21 | 0.920 | 7,949,337 | -1,956 | 0.47% | 7,315,200 |
| 2025-08-22 | 2025-08-20 | 0.920 | 7,951,293 | +35,208 | 0.47% | 7,317,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 7,916,085 | -9,780 | 0.47% | 7,608,360 |
| 2025-08-20 | 2025-08-18 | 0.971 | 7,925,865 | -457,713 | 0.47% | 7,698,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 8,383,578 | -432,284 | 0.50% | 7,629,080 |
| 2025-08-18 | 2025-08-14 | 0.879 | 8,815,862 | -489,010 | 0.52% | 7,752,040 |
| 2025-08-15 | 2025-08-13 | 0.879 | 9,304,872 | -956,502 | 0.55% | 8,182,040 |
| 2025-08-14 | 2025-08-12 | 0.838 | 10,261,374 | -31,297 | 0.61% | 8,603,440 |
| 2025-08-13 | 2025-08-11 | 0.787 | 10,292,671 | -19,560 | 0.61% | 8,103,480 |
| 2025-08-11 | 2025-08-07 | 0.777 | 10,312,231 | +43,033 | 0.61% | 8,013,440 |
| 2025-08-08 | 2025-08-06 | 0.777 | 10,269,198 | -68,461 | 0.61% | 7,980,000 |
| 2025-08-07 | 2025-08-05 | 0.777 | 10,337,659 | -50,857 | 0.61% | 8,033,200 |
| 2025-08-04 | 2025-07-31 | 0.777 | 10,388,516 | +21,516 | 0.61% | 8,072,720 |
| 2025-07-31 | 2025-07-29 | 0.777 | 10,367,000 | -5,868 | 0.61% | 8,056,000 |
| 2025-07-28 | 2025-07-24 | 0.798 | 10,372,868 | +27,384 | 0.61% | 8,272,680 |
| 2025-07-25 | 2025-07-23 | 0.746 | 10,345,484 | -17,604 | 0.61% | 7,721,940 |
| 2025-07-21 | 2025-07-17 | 0.726 | 10,363,088 | -5,868 | 0.61% | 7,523,160 |
| 2025-07-15 | 2025-07-11 | 0.746 | 10,368,956 | -3,912 | 0.61% | 7,739,460 |
| 2025-06-27 | 2025-06-25 | 0.746 | 10,372,868 | -9,780 | 0.61% | 7,742,380 |
| 2025-06-26 | 2025-06-24 | 0.746 | 10,382,648 | -7,824 | 0.61% | 7,749,680 |
| 2025-06-25 | 2025-06-23 | 0.736 | 10,390,472 | -39,121 | 0.61% | 7,649,280 |
| 2025-06-20 | 2025-06-18 | 0.746 | 10,429,593 | -58,681 | 0.62% | 7,784,720 |
| 2025-06-19 | 2025-06-17 | 0.736 | 10,488,274 | -5,868 | 0.62% | 7,721,280 |
| 2025-06-18 | 2025-06-16 | 0.746 | 10,494,142 | +58,681 | 0.62% | 7,832,900 |
| 2025-06-16 | 2025-06-12 | 0.757 | 10,435,461 | +52,813 | 0.62% | 7,895,800 |
| 2025-06-11 | 2025-06-09 | 0.746 | 10,382,648 | -97,802 | 0.61% | 7,749,680 |
| 2025-06-10 | 2025-06-06 | 0.746 | 10,480,450 | -9,780 | 0.62% | 7,822,680 |
| 2025-06-09 | 2025-06-05 | 0.736 | 10,490,230 | -41,077 | 0.62% | 7,722,720 |
| 2025-06-06 | 2025-06-04 | 0.736 | 10,531,307 | +97,802 | 0.62% | 7,752,960 |
| 2025-06-05 | 2025-06-03 | 0.736 | 10,433,505 | -54,769 | 0.62% | 7,680,960 |
| 2025-06-04 | 2025-06-02 | 0.726 | 10,488,274 | +48,901 | 0.62% | 7,614,040 |
| 2025-06-03 | 2025-05-30 | 0.736 | 10,439,373 | -166,264 | 0.62% | 7,685,280 |
| 2025-06-02 | 2025-05-29 | 0.746 | 10,605,637 | -48,901 | 0.63% | 7,916,120 |
| 2025-05-30 | 2025-05-28 | 0.716 | 10,654,538 | +68,462 | 0.63% | 7,625,800 |
| 2025-05-29 | 2025-05-27 | 0.726 | 10,586,076 | -127,143 | 0.63% | 7,685,040 |
| 2025-05-28 | 2025-05-26 | 0.726 | 10,713,219 | +3,912 | 0.63% | 7,777,340 |
| 2025-05-27 | 2025-05-23 | 0.736 | 10,709,307 | +48,901 | 0.63% | 7,884,000 |
| 2025-05-26 | 2025-05-22 | 0.757 | 10,660,406 | -48,901 | 0.63% | 8,066,000 |
| 2025-05-22 | 2025-05-20 | 0.778 | 10,709,307 | +289,441 | 0.63% | 8,328,084 |
| 2025-05-20 | 2025-05-16 | 0.778 | 10,419,866 | +95,159 | 0.63% | 8,103,000 |
| 2025-05-19 | 2025-05-15 | 0.778 | 10,324,707 | +5,709 | 0.63% | 8,029,000 |
| 2025-05-16 | 2025-05-14 | 0.778 | 10,318,998 | +22,838 | 0.63% | 8,024,560 |
| 2025-05-08 | 2025-05-06 | 0.778 | 10,296,160 | -20,935 | 0.63% | 8,006,800 |
| 2025-04-25 | 2025-04-23 | 0.799 | 10,317,095 | +7,613 | 0.63% | 8,239,920 |
| 2025-04-17 | 2025-04-15 | 0.820 | 10,309,482 | +43,773 | 0.62% | 8,450,520 |
| 2025-04-16 | 2025-04-14 | 0.820 | 10,265,709 | +9,516 | 0.62% | 8,414,640 |
| 2025-04-14 | 2025-04-10 | 0.830 | 10,256,193 | -121,803 | 0.62% | 8,514,620 |
| 2025-04-11 | 2025-04-09 | 0.809 | 10,377,996 | -121,803 | 0.63% | 8,397,620 |
| 2025-04-09 | 2025-04-07 | 0.736 | 10,499,799 | -3,806 | 0.63% | 7,723,800 |
| 2025-04-08 | 2025-04-03 | 0.872 | 10,503,605 | -371,119 | 0.63% | 9,161,540 |
| 2025-04-07 | 2025-04-02 | 0.904 | 10,874,724 | -258,831 | 0.66% | 9,828,080 |
| 2025-04-03 | 2025-04-01 | 0.809 | 11,133,555 | -152,254 | 0.67% | 9,009,000 |
| 2025-04-02 | 2025-03-31 | 0.767 | 11,285,809 | +7,613 | 0.68% | 8,657,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 11,278,196 | +146,544 | 0.68% | 9,244,560 |
| 2025-03-31 | 2025-03-27 | 0.799 | 11,131,652 | -169,382 | 0.67% | 8,890,480 |
| 2025-03-28 | 2025-03-26 | 0.809 | 11,301,034 | +5,709 | 0.68% | 9,144,520 |
| 2025-03-27 | 2025-03-25 | 0.788 | 11,295,325 | +9,516 | 0.68% | 8,902,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 11,285,809 | +30,451 | 0.68% | 9,132,200 |
| 2025-03-25 | 2025-03-21 | 0.809 | 11,255,358 | -28,548 | 0.68% | 9,107,560 |
| 2025-03-24 | 2025-03-20 | 0.809 | 11,283,906 | +19,032 | 0.68% | 9,130,660 |
| 2025-03-21 | 2025-03-19 | 0.820 | 11,264,874 | +296,895 | 0.68% | 9,233,640 |
| 2025-03-14 | 2025-03-12 | 0.757 | 10,967,979 | -19,032 | 0.66% | 8,298,720 |
| 2025-03-13 | 2025-03-11 | 0.757 | 10,987,011 | +133,222 | 0.66% | 8,313,120 |
| 2025-03-10 | 2025-03-06 | 0.767 | 10,853,789 | -1,903 | 0.66% | 8,326,380 |
| 2025-03-05 | 2025-03-03 | 0.757 | 10,855,692 | -19,032 | 0.66% | 8,213,760 |
| 2025-03-04 | 2025-02-28 | 0.757 | 10,874,724 | -38,063 | 0.66% | 8,228,160 |
| 2025-03-03 | 2025-02-27 | 0.799 | 10,912,787 | +1,903 | 0.66% | 8,715,680 |
| 2025-02-28 | 2025-02-26 | 0.809 | 10,910,884 | -102,772 | 0.66% | 8,828,820 |
| 2025-02-27 | 2025-02-25 | 0.788 | 11,013,656 | -49,482 | 0.66% | 8,680,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 11,063,138 | -32,354 | 0.67% | 9,068,280 |
| 2025-02-25 | 2025-02-21 | 0.788 | 11,095,492 | -81,836 | 0.67% | 8,745,000 |
| 2025-02-24 | 2025-02-20 | 0.757 | 11,177,328 | +123,706 | 0.67% | 8,457,120 |
| 2025-02-20 | 2025-02-18 | 0.694 | 11,053,622 | +22,838 | 0.67% | 7,666,560 |
| 2025-02-19 | 2025-02-17 | 0.694 | 11,030,784 | -9,516 | 0.67% | 7,650,720 |
| 2025-02-17 | 2025-02-13 | 0.694 | 11,040,300 | -53,289 | 0.67% | 7,657,320 |
| 2025-02-14 | 2025-02-12 | 0.694 | 11,093,589 | -108,481 | 0.67% | 7,694,280 |
| 2025-02-13 | 2025-02-11 | 0.673 | 11,202,070 | +1,904 | 0.68% | 7,534,080 |
| 2025-02-11 | 2025-02-07 | 0.683 | 11,200,166 | +1,903 | 0.68% | 7,650,500 |
| 2025-02-10 | 2025-02-06 | 0.694 | 11,198,263 | +51,385 | 0.68% | 7,766,880 |
| 2025-02-04 | 2025-01-28 | 0.662 | 11,146,878 | +218,865 | 0.67% | 7,379,820 |
| 2025-02-03 | 2025-01-24 | 0.641 | 10,928,013 | -93,255 | 0.66% | 7,005,240 |
| 2025-01-27 | 2025-01-23 | 0.641 | 11,021,268 | -74,224 | 0.67% | 7,065,020 |
| 2025-01-24 | 2025-01-22 | 0.641 | 11,095,492 | +74,224 | 0.67% | 7,112,600 |
| 2025-01-23 | 2025-01-21 | 0.652 | 11,021,268 | +95,158 | 0.67% | 7,180,840 |
| 2025-01-17 | 2025-01-15 | 0.652 | 10,926,110 | +19,032 | 0.66% | 7,118,840 |
| 2025-01-16 | 2025-01-14 | 0.641 | 10,907,078 | +1,903 | 0.66% | 6,991,820 |
| 2025-01-15 | 2025-01-13 | 0.641 | 10,905,175 | +1,903 | 0.66% | 6,990,600 |
| 2025-01-13 | 2025-01-09 | 0.662 | 10,903,272 | +9,516 | 0.66% | 7,218,540 |
| 2025-01-08 | 2025-01-06 | 0.662 | 10,893,756 | +9,516 | 0.66% | 7,212,240 |
| 2025-01-07 | 2025-01-03 | 0.662 | 10,884,240 | +3,807 | 0.66% | 7,205,940 |
| 2024-12-23 | 2024-12-19 | 0.694 | 10,880,433 | -355,894 | 0.66% | 7,546,440 |
| 2024-12-18 | 2024-12-16 | 0.715 | 11,236,327 | -41,869 | 0.68% | 8,029,440 |
| 2024-12-17 | 2024-12-13 | 0.715 | 11,278,196 | -137,029 | 0.68% | 8,059,360 |
| 2024-12-16 | 2024-12-12 | 0.715 | 11,415,225 | +3,807 | 0.69% | 8,157,280 |
| 2024-12-12 | 2024-12-10 | 0.715 | 11,411,418 | +11,419 | 0.69% | 8,154,560 |
| 2024-12-06 | 2024-12-04 | 0.704 | 11,399,999 | -43,773 | 0.69% | 8,026,600 |
| 2024-12-05 | 2024-12-03 | 0.715 | 11,443,772 | -9,516 | 0.69% | 8,177,680 |
| 2024-12-04 | 2024-12-02 | 0.715 | 11,453,288 | -57,095 | 0.69% | 8,184,480 |
| 2024-12-03 | 2024-11-29 | 0.704 | 11,510,383 | +43,773 | 0.69% | 8,104,320 |
| 2024-12-02 | 2024-11-28 | 0.704 | 11,466,610 | +85,642 | 0.69% | 8,073,500 |
| 2024-11-27 | 2024-11-25 | 0.694 | 11,380,968 | +28,548 | 0.69% | 7,893,600 |
| 2024-11-26 | 2024-11-22 | 0.683 | 11,352,420 | +1,903 | 0.69% | 7,754,500 |
| 2024-11-22 | 2024-11-20 | 0.715 | 11,350,517 | -97,062 | 0.69% | 8,111,040 |
| 2024-11-21 | 2024-11-19 | 0.725 | 11,447,579 | +78,030 | 0.69% | 8,300,700 |
| 2024-11-18 | 2024-11-14 | 0.725 | 11,369,549 | +1,904 | 0.69% | 8,244,120 |
| 2024-11-15 | 2024-11-13 | 0.725 | 11,367,645 | -79,934 | 0.69% | 8,242,740 |
| 2024-11-14 | 2024-11-12 | 0.725 | 11,447,579 | +74,224 | 0.69% | 8,300,700 |
| 2024-11-12 | 2024-11-08 | 0.746 | 11,373,355 | -9,516 | 0.69% | 8,485,920 |
| 2024-11-11 | 2024-11-07 | 0.767 | 11,382,871 | -1,903 | 0.69% | 8,732,260 |
| 2024-11-08 | 2024-11-06 | 0.799 | 11,384,774 | +116,093 | 0.69% | 9,092,640 |
| 2024-11-07 | 2024-11-05 | 0.715 | 11,268,681 | +19,032 | 0.68% | 8,052,560 |
| 2024-11-06 | 2024-11-04 | 0.725 | 11,249,649 | -24,741 | 0.68% | 8,157,180 |
| 2024-11-05 | 2024-11-01 | 0.715 | 11,274,390 | -95,159 | 0.68% | 8,056,640 |
| 2024-11-04 | 2024-10-31 | 0.715 | 11,369,549 | +93,256 | 0.69% | 8,124,640 |
| 2024-11-01 | 2024-10-30 | 0.725 | 11,276,293 | +22,838 | 0.68% | 8,176,500 |
| 2024-10-31 | 2024-10-29 | 0.736 | 11,253,455 | -22,838 | 0.68% | 8,278,200 |
| 2024-10-28 | 2024-10-24 | 0.746 | 11,276,293 | +28,547 | 0.68% | 8,413,500 |
| 2024-10-25 | 2024-10-23 | 0.746 | 11,247,746 | +24,742 | 0.68% | 8,392,200 |
| 2024-10-23 | 2024-10-21 | 0.736 | 11,223,004 | -17,129 | 0.68% | 8,255,800 |
| 2024-10-22 | 2024-10-18 | 0.736 | 11,240,133 | -1,903 | 0.68% | 8,268,400 |
| 2024-10-21 | 2024-10-17 | 0.736 | 11,242,036 | -28,548 | 0.68% | 8,269,800 |
| 2024-10-18 | 2024-10-16 | 0.725 | 11,270,584 | -1,903 | 0.68% | 8,172,360 |
| 2024-10-17 | 2024-10-15 | 0.736 | 11,272,487 | -19,032 | 0.68% | 8,292,200 |
| 2024-10-16 | 2024-10-14 | 0.746 | 11,291,519 | -154,157 | 0.68% | 8,424,860 |
| 2024-10-15 | 2024-10-10 | 0.736 | 11,445,676 | +24,742 | 0.69% | 8,419,600 |
| 2024-10-10 | 2024-10-08 | 0.778 | 11,420,934 | -279,767 | 0.69% | 8,881,480 |
| 2024-10-09 | 2024-10-07 | 0.883 | 11,700,701 | +563,339 | 0.71% | 10,328,640 |
| 2024-10-08 | 2024-10-04 | 0.767 | 11,137,362 | +7,613 | 0.67% | 8,543,920 |
| 2024-10-07 | 2024-10-03 | 0.778 | 11,129,749 | +51,386 | 0.67% | 8,655,040 |
| 2024-10-04 | 2024-10-02 | 0.799 | 11,078,363 | +32,354 | 0.67% | 8,847,920 |
| 2024-10-03 | 2024-09-30 | 0.788 | 11,046,009 | -19,032 | 0.67% | 8,706,000 |
| 2024-10-02 | 2024-09-27 | 0.725 | 11,065,041 | -47,579 | 0.67% | 8,023,320 |
| 2024-09-30 | 2024-09-26 | 0.704 | 11,112,620 | +9,515 | 0.67% | 7,824,260 |
| 2024-09-23 | 2024-09-19 | 0.662 | 11,103,105 | -1,903 | 0.67% | 7,350,840 |
| 2024-09-10 | 2024-09-05 | 0.707 | 11,105,008 | -1,903 | 0.67% | 7,851,234 |
| 2024-09-09 | 2024-09-04 | 0.696 | 11,106,911 | +372,249 | 0.67% | 7,731,771 |
| 2024-08-23 | 2024-08-21 | 0.707 | 10,734,662 | +5,516 | 0.67% | 7,589,400 |
| 2024-08-21 | 2024-08-19 | 0.718 | 10,729,146 | +23,904 | 0.67% | 7,702,200 |
| 2024-08-20 | 2024-08-16 | 0.740 | 10,705,242 | -20,226 | 0.67% | 7,917,920 |
| 2024-08-08 | 2024-08-06 | 0.729 | 10,725,468 | -9,194 | 0.67% | 7,816,220 |
| 2024-08-07 | 2024-08-05 | 0.718 | 10,734,662 | +27,581 | 0.67% | 7,706,160 |
| 2024-07-23 | 2024-07-19 | 0.740 | 10,707,081 | +134,229 | 0.67% | 7,919,280 |
| 2024-07-19 | 2024-07-17 | 0.751 | 10,572,852 | -1,838 | 0.66% | 7,935,000 |
| 2024-07-18 | 2024-07-16 | 0.751 | 10,574,690 | -3,678 | 0.66% | 7,936,380 |
| 2024-07-17 | 2024-07-15 | 0.761 | 10,578,368 | -9,194 | 0.66% | 8,054,200 |
| 2024-07-12 | 2024-07-10 | 0.751 | 10,587,562 | +7,355 | 0.66% | 7,946,040 |
| 2024-07-09 | 2024-07-05 | 0.783 | 10,580,207 | +18,388 | 0.66% | 8,285,760 |
| 2024-07-04 | 2024-07-02 | 0.794 | 10,561,819 | +9,194 | 0.66% | 8,386,240 |
| 2024-06-26 | 2024-06-24 | 0.838 | 10,552,625 | +36,775 | 0.66% | 8,838,060 |
| 2024-06-24 | 2024-06-20 | 0.794 | 10,515,850 | -7,355 | 0.66% | 8,349,740 |
| 2024-06-21 | 2024-06-19 | 0.794 | 10,523,205 | -20,227 | 0.66% | 8,355,580 |
| 2024-06-20 | 2024-06-18 | 0.761 | 10,543,432 | +29,421 | 0.66% | 8,027,600 |
| 2024-06-19 | 2024-06-17 | 0.751 | 10,514,011 | -117,681 | 0.66% | 7,890,840 |
| 2024-06-18 | 2024-06-14 | 0.772 | 10,631,692 | +27,582 | 0.66% | 8,210,440 |
| 2024-06-17 | 2024-06-13 | 0.772 | 10,604,110 | +38,613 | 0.66% | 8,189,140 |
| 2024-06-11 | 2024-06-06 | 0.783 | 10,565,497 | +27,582 | 0.66% | 8,274,240 |
| 2024-06-06 | 2024-06-04 | 0.794 | 10,537,915 | -18,388 | 0.66% | 8,367,260 |
| 2024-06-05 | 2024-06-03 | 0.783 | 10,556,303 | -91,938 | 0.66% | 8,267,040 |
| 2024-06-04 | 2024-05-31 | 0.783 | 10,648,241 | +9,194 | 0.67% | 8,339,040 |
| 2024-06-03 | 2024-05-30 | 0.783 | 10,639,047 | -69,873 | 0.66% | 8,331,840 |
| 2024-05-31 | 2024-05-29 | 0.794 | 10,708,920 | +1,839 | 0.67% | 8,503,040 |
| 2024-05-30 | 2024-05-28 | 0.794 | 10,707,081 | +34,937 | 0.67% | 8,501,580 |
| 2024-05-29 | 2024-05-27 | 0.816 | 10,672,144 | -18,388 | 0.67% | 8,706,000 |
| 2024-05-27 | 2024-05-23 | 0.827 | 10,690,532 | +14,710 | 0.67% | 8,837,280 |
| 2024-05-23 | 2024-05-21 | 0.881 | 10,675,822 | +79,067 | 0.67% | 9,410,530 |
| 2024-05-22 | 2024-05-20 | 0.915 | 10,596,755 | +234,667 | 0.66% | 9,695,549 |
| 2024-05-21 | 2024-05-17 | 0.915 | 10,362,088 | +19,716 | 0.66% | 9,480,840 |
| 2024-05-17 | 2024-05-14 | 0.926 | 10,342,372 | -1,792 | 0.66% | 9,578,200 |
| 2024-05-10 | 2024-05-08 | 0.870 | 10,344,164 | -26,887 | 0.66% | 9,002,760 |
| 2024-05-09 | 2024-05-07 | 0.904 | 10,371,051 | -16,132 | 0.66% | 9,373,320 |
| 2024-05-08 | 2024-05-06 | 0.870 | 10,387,183 | +16,132 | 0.67% | 9,040,200 |
| 2024-05-07 | 2024-05-03 | 0.893 | 10,371,051 | +5,378 | 0.66% | 9,257,600 |
| 2024-04-30 | 2024-04-26 | 0.859 | 10,365,673 | -8,963 | 0.66% | 8,905,820 |
| 2024-04-29 | 2024-04-25 | 0.859 | 10,374,636 | -105,753 | 0.66% | 8,913,520 |
| 2024-04-25 | 2024-04-23 | 0.803 | 10,480,389 | +55,565 | 0.67% | 8,419,680 |
| 2024-04-24 | 2024-04-22 | 0.815 | 10,424,824 | +44,811 | 0.67% | 8,491,360 |
| 2024-04-23 | 2024-04-19 | 0.826 | 10,380,013 | -3,585 | 0.67% | 8,570,680 |
| 2024-04-22 | 2024-04-18 | 0.837 | 10,383,598 | -8,962 | 0.67% | 8,689,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 10,392,560 | -25,094 | 0.67% | 8,697,000 |
| 2024-04-18 | 2024-04-16 | 0.803 | 10,417,654 | -44,811 | 0.67% | 8,369,280 |
| 2024-04-16 | 2024-04-12 | 0.859 | 10,462,465 | +62,735 | 0.67% | 8,988,980 |
| 2024-04-12 | 2024-04-10 | 0.803 | 10,399,730 | +34,057 | 0.67% | 8,354,880 |
| 2024-04-11 | 2024-04-09 | 0.792 | 10,365,673 | +89,622 | 0.66% | 8,211,860 |
| 2024-04-10 | 2024-04-08 | 0.803 | 10,276,051 | +50,188 | 0.66% | 8,255,520 |
| 2024-04-08 | 2024-04-03 | 0.815 | 10,225,863 | +44,811 | 0.66% | 8,329,300 |
| 2024-04-02 | 2024-03-27 | 0.792 | 10,181,052 | +12,547 | 0.65% | 8,065,600 |
| 2024-03-28 | 2024-03-26 | 0.815 | 10,168,505 | -25,094 | 0.65% | 8,282,580 |
| 2024-03-27 | 2024-03-25 | 0.803 | 10,193,599 | +6,646,363 | 0.65% | 8,189,280 |
| 2024-03-21 | 2024-03-19 | 0.815 | 3,547,236 | +26,886 | 0.23% | 2,889,340 |
| 2024-03-20 | 2024-03-18 | 0.826 | 3,520,350 | +17,925 | 0.23% | 2,906,720 |
| 2024-03-19 | 2024-03-15 | 0.859 | 3,502,425 | -34,057 | 0.22% | 3,009,160 |
| 2024-03-15 | 2024-03-13 | 0.803 | 3,536,482 | +3,585 | 0.23% | 2,841,120 |
| 2024-03-07 | 2024-03-05 | 0.736 | 3,532,897 | -1,792 | 0.23% | 2,601,720 |
| 2024-03-05 | 2024-03-01 | 0.748 | 3,534,689 | -7,170 | 0.23% | 2,642,480 |
| 2024-02-29 | 2024-02-27 | 0.748 | 3,541,859 | -23,302 | 0.23% | 2,647,840 |
| 2024-02-28 | 2024-02-26 | 0.736 | 3,565,161 | +17,925 | 0.23% | 2,625,480 |
| 2024-02-27 | 2024-02-23 | 0.759 | 3,547,236 | +26,886 | 0.23% | 2,691,440 |
| 2024-02-26 | 2024-02-22 | 0.736 | 3,520,350 | +5,378 | 0.23% | 2,592,480 |
| 2024-02-23 | 2024-02-21 | 0.748 | 3,514,972 | -14,340 | 0.23% | 2,627,740 |
| 2024-02-22 | 2024-02-20 | 0.748 | 3,529,312 | +1,793 | 0.23% | 2,638,460 |
| 2024-02-15 | 2024-02-09 | 0.748 | 3,527,519 | -8,963 | 0.23% | 2,637,120 |
| 2024-02-08 | 2024-02-06 | 0.748 | 3,536,482 | +17,925 | 0.23% | 2,643,820 |
| 2024-02-06 | 2024-02-02 | 0.736 | 3,518,557 | +34,056 | 0.23% | 2,591,160 |
| 2024-01-31 | 2024-01-29 | 0.781 | 3,484,501 | +30,472 | 0.22% | 2,721,600 |
| 2024-01-30 | 2024-01-26 | 0.781 | 3,454,029 | +39,433 | 0.22% | 2,697,800 |
| 2024-01-29 | 2024-01-25 | 0.803 | 3,414,596 | -3,585 | 0.22% | 2,743,200 |
| 2024-01-26 | 2024-01-24 | 0.781 | 3,418,181 | -14,339 | 0.22% | 2,669,800 |
| 2024-01-24 | 2024-01-22 | 0.725 | 3,432,520 | -17,925 | 0.22% | 2,489,500 |
| 2024-01-22 | 2024-01-18 | 0.792 | 3,450,445 | +53,774 | 0.22% | 2,733,500 |
| 2024-01-12 | 2024-01-10 | 0.837 | 3,396,671 | -1,793 | 0.22% | 2,842,500 |
| 2024-01-10 | 2024-01-08 | 0.848 | 3,398,464 | -1,792 | 0.22% | 2,881,920 |
| 2024-01-08 | 2024-01-04 | 0.859 | 3,400,256 | +21,509 | 0.22% | 2,921,380 |
| 2023-12-29 | 2023-12-27 | 0.870 | 3,378,747 | +7,170 | 0.22% | 2,940,600 |
| 2023-12-22 | 2023-12-20 | 0.937 | 3,371,577 | -32,264 | 0.22% | 3,160,080 |
| 2023-12-21 | 2023-12-19 | 0.926 | 3,403,841 | +7,170 | 0.22% | 3,152,340 |
| 2023-12-20 | 2023-12-18 | 0.926 | 3,396,671 | -23,302 | 0.22% | 3,145,700 |
| 2023-12-19 | 2023-12-15 | 0.926 | 3,419,973 | -53,773 | 0.22% | 3,167,280 |
| 2023-12-14 | 2023-12-12 | 0.904 | 3,473,746 | -28,679 | 0.22% | 3,139,560 |
| 2023-12-13 | 2023-12-11 | 0.881 | 3,502,425 | -51,981 | 0.22% | 3,087,320 |
| 2023-12-11 | 2023-12-07 | 0.870 | 3,554,406 | -34,056 | 0.23% | 3,093,480 |
| 2023-12-07 | 2023-12-05 | 0.859 | 3,588,462 | -150,565 | 0.23% | 3,083,080 |
| 2023-12-06 | 2023-12-04 | 0.826 | 3,739,027 | -46,604 | 0.24% | 3,087,280 |
| 2023-12-04 | 2023-11-30 | 0.837 | 3,785,631 | +17,925 | 0.24% | 3,168,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 3,767,706 | +26,886 | 0.24% | 3,068,920 |
| 2023-11-30 | 2023-11-28 | 0.859 | 3,740,820 | +143,395 | 0.24% | 3,213,980 |
| 2023-11-29 | 2023-11-27 | 0.881 | 3,597,425 | -80,659 | 0.23% | 3,171,060 |
| 2023-11-28 | 2023-11-24 | 0.870 | 3,678,084 | -105,754 | 0.24% | 3,201,120 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,783,838 | +60,943 | 0.24% | 3,293,160 |
| 2023-11-24 | 2023-11-22 | 0.859 | 3,722,895 | +77,075 | 0.24% | 3,198,580 |
| 2023-11-23 | 2023-11-21 | 0.881 | 3,645,820 | +17,924 | 0.23% | 3,213,720 |
| 2023-11-22 | 2023-11-20 | 0.893 | 3,627,896 | -87,830 | 0.23% | 3,238,400 |
| 2023-11-21 | 2023-11-17 | 0.893 | 3,715,726 | +46,604 | 0.24% | 3,316,800 |
| 2023-11-20 | 2023-11-16 | 0.915 | 3,669,122 | +1,792 | 0.24% | 3,357,080 |
| 2023-11-17 | 2023-11-15 | 0.926 | 3,667,330 | -123,678 | 0.24% | 3,396,360 |
| 2023-11-15 | 2023-11-13 | 0.870 | 3,791,008 | -220,470 | 0.24% | 3,299,400 |
| 2023-11-14 | 2023-11-10 | 0.859 | 4,011,478 | +43,019 | 0.26% | 3,446,520 |
| 2023-11-13 | 2023-11-09 | 0.881 | 3,968,459 | +136,225 | 0.25% | 3,498,120 |
| 2023-11-10 | 2023-11-08 | 0.881 | 3,832,234 | +1,792 | 0.25% | 3,378,040 |
| 2023-11-08 | 2023-11-06 | 0.926 | 3,830,442 | +23,302 | 0.25% | 3,547,420 |
| 2023-11-07 | 2023-11-03 | 0.859 | 3,807,140 | +26,887 | 0.24% | 3,270,960 |
| 2023-11-03 | 2023-11-01 | 0.848 | 3,780,253 | +34,056 | 0.24% | 3,205,680 |
| 2023-11-02 | 2023-10-31 | 0.870 | 3,746,197 | +35,849 | 0.24% | 3,260,400 |
| 2023-11-01 | 2023-10-30 | 0.893 | 3,710,348 | +30,471 | 0.24% | 3,312,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 3,679,877 | +86,037 | 0.24% | 3,284,800 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,593,840 | +57,358 | 0.23% | 3,127,800 |
| 2023-10-24 | 2023-10-19 | 0.759 | 3,536,482 | +3,585 | 0.23% | 2,683,280 |
| 2023-10-17 | 2023-10-13 | 0.759 | 3,532,897 | -12,547 | 0.23% | 2,680,560 |
| 2023-10-13 | 2023-10-11 | 0.759 | 3,545,444 | -12,547 | 0.23% | 2,690,080 |
| 2023-10-12 | 2023-10-10 | 0.759 | 3,557,991 | +7,170 | 0.23% | 2,699,600 |
| 2023-10-10 | 2023-10-06 | 0.759 | 3,550,821 | -16,132 | 0.23% | 2,694,160 |
| 2023-10-04 | 2023-09-29 | 0.759 | 3,566,953 | -1,793 | 0.23% | 2,706,400 |
| 2023-09-29 | 2023-09-27 | 0.770 | 3,568,746 | +25,095 | 0.23% | 2,747,580 |
| 2023-09-28 | 2023-09-26 | 0.770 | 3,543,651 | +1,792 | 0.23% | 2,728,260 |
| 2023-09-26 | 2023-09-22 | 0.770 | 3,541,859 | -14,339 | 0.23% | 2,726,880 |
| 2023-09-25 | 2023-09-21 | 0.748 | 3,556,198 | +1,792 | 0.23% | 2,658,560 |
| 2023-09-21 | 2023-09-19 | 0.748 | 3,554,406 | -17,924 | 0.23% | 2,657,220 |
| 2023-09-20 | 2023-09-18 | 0.748 | 3,572,330 | +89,622 | 0.23% | 2,670,620 |
| 2023-09-19 | 2023-09-15 | 0.759 | 3,482,708 | -26,887 | 0.22% | 2,642,480 |
| 2023-09-14 | 2023-09-12 | 0.759 | 3,509,595 | -57,358 | 0.22% | 2,662,880 |
| 2023-09-11 | 2023-09-06 | 0.783 | 3,566,953 | +106,682 | 0.23% | 2,792,643 |
| 2023-09-06 | 2023-09-04 | 0.806 | 3,460,271 | +8,685 | 0.23% | 2,788,800 |
| 2023-09-04 | 2023-08-30 | 0.806 | 3,451,586 | +10,423 | 0.23% | 2,781,800 |
| 2023-08-31 | 2023-08-29 | 0.829 | 3,441,163 | +1,737 | 0.23% | 2,852,640 |
| 2023-08-28 | 2023-08-24 | 0.794 | 3,439,426 | -8,686 | 0.23% | 2,732,400 |
| 2023-08-25 | 2023-08-23 | 0.783 | 3,448,112 | -1,737 | 0.23% | 2,699,600 |
| 2023-08-24 | 2023-08-22 | 0.817 | 3,449,849 | +142,441 | 0.23% | 2,820,120 |
| 2023-08-23 | 2023-08-21 | 0.840 | 3,307,408 | -48,638 | 0.22% | 2,779,840 |
| 2023-08-22 | 2023-08-18 | 0.852 | 3,356,046 | -13,897 | 0.22% | 2,859,360 |
| 2023-08-18 | 2023-08-16 | 0.829 | 3,369,943 | +33,005 | 0.22% | 2,793,600 |
| 2023-08-17 | 2023-08-15 | 0.852 | 3,336,938 | -1,737 | 0.22% | 2,843,080 |
| 2023-08-16 | 2023-08-14 | 0.864 | 3,338,675 | -199,765 | 0.22% | 2,883,000 |
| 2023-08-14 | 2023-08-10 | 0.875 | 3,538,440 | +95,539 | 0.23% | 3,096,240 |
| 2023-08-11 | 2023-08-09 | 0.864 | 3,442,901 | -72,957 | 0.23% | 2,973,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 3,515,858 | +112,910 | 0.23% | 3,076,480 |
| 2023-08-09 | 2023-08-07 | 0.933 | 3,402,948 | +8,686 | 0.23% | 3,173,580 |
| 2023-08-08 | 2023-08-04 | 0.944 | 3,394,262 | +6,948 | 0.22% | 3,204,560 |
| 2023-08-07 | 2023-08-03 | 0.933 | 3,387,314 | -19,108 | 0.22% | 3,159,000 |
| 2023-08-04 | 2023-08-02 | 0.933 | 3,406,422 | -29,530 | 0.23% | 3,176,820 |
| 2023-08-02 | 2023-07-31 | 1.002 | 3,435,952 | -208,450 | 0.23% | 3,441,720 |
| 2023-08-01 | 2023-07-28 | 1.002 | 3,644,402 | +8,685 | 0.24% | 3,650,520 |
| 2023-07-31 | 2023-07-27 | 0.979 | 3,635,717 | -149,389 | 0.24% | 3,558,100 |
| 2023-07-27 | 2023-07-25 | 0.956 | 3,785,106 | -86,854 | 0.25% | 3,617,140 |
| 2023-07-24 | 2023-07-20 | 0.956 | 3,871,960 | -69,484 | 0.26% | 3,700,140 |
| 2023-07-20 | 2023-07-18 | 0.979 | 3,941,444 | -27,793 | 0.26% | 3,857,300 |
| 2023-07-19 | 2023-07-14 | 0.990 | 3,969,237 | -39,953 | 0.26% | 3,930,200 |
| 2023-07-18 | 2023-07-13 | 1.013 | 4,009,190 | -12,160 | 0.27% | 4,062,080 |
| 2023-07-14 | 2023-07-12 | 1.013 | 4,021,350 | -336,994 | 0.27% | 4,074,400 |
| 2023-07-13 | 2023-07-11 | 0.967 | 4,358,344 | +3,474 | 0.29% | 4,215,120 |
| 2023-07-12 | 2023-07-10 | 0.933 | 4,354,870 | -3,474 | 0.29% | 4,061,340 |
| 2023-07-10 | 2023-07-06 | 0.933 | 4,358,344 | -39,953 | 0.29% | 4,064,580 |
| 2023-07-07 | 2023-07-05 | 0.956 | 4,398,297 | +147,652 | 0.29% | 4,203,120 |
| 2023-07-06 | 2023-07-04 | 1.013 | 4,250,645 | +20,845 | 0.28% | 4,306,720 |
| 2023-07-05 | 2023-07-03 | 0.921 | 4,229,800 | +5,212 | 0.28% | 3,896,000 |
| 2023-07-04 | 2023-06-30 | 0.887 | 4,224,588 | -50,376 | 0.28% | 3,745,280 |
| 2023-07-03 | 2023-06-29 | 0.864 | 4,274,964 | -93,802 | 0.28% | 3,691,500 |
| 2023-06-29 | 2023-06-27 | 0.875 | 4,368,766 | +12,159 | 0.29% | 3,822,800 |
| 2023-06-27 | 2023-06-23 | 0.852 | 4,356,607 | +88,592 | 0.29% | 3,711,840 |
| 2023-06-23 | 2023-06-20 | 0.910 | 4,268,015 | +34,741 | 0.28% | 3,882,060 |
| 2023-06-20 | 2023-06-16 | 0.944 | 4,233,274 | +8,686 | 0.28% | 3,996,680 |
| 2023-06-19 | 2023-06-15 | 0.990 | 4,224,588 | +60,798 | 0.28% | 4,183,040 |
| 2023-06-16 | 2023-06-14 | 0.979 | 4,163,790 | +175,445 | 0.28% | 4,074,900 |
| 2023-06-15 | 2023-06-13 | 0.956 | 3,988,345 | +90,328 | 0.26% | 3,811,360 |
| 2023-06-14 | 2023-06-12 | 0.910 | 3,898,017 | +102,488 | 0.26% | 3,545,520 |
| 2023-06-13 | 2023-06-09 | 0.944 | 3,795,529 | -8,685 | 0.25% | 3,583,400 |
| 2023-06-12 | 2023-06-08 | 0.898 | 3,804,214 | +46,901 | 0.25% | 3,416,400 |
| 2023-06-08 | 2023-06-06 | 0.898 | 3,757,313 | -86,854 | 0.25% | 3,374,280 |
| 2023-06-07 | 2023-06-05 | 0.898 | 3,844,167 | -1,737 | 0.25% | 3,452,280 |
| 2023-06-06 | 2023-06-02 | 0.910 | 3,845,904 | -5,211 | 0.25% | 3,498,120 |
| 2023-06-05 | 2023-06-01 | 0.864 | 3,851,115 | -1,737 | 0.25% | 3,325,500 |
| 2023-06-02 | 2023-05-31 | 0.852 | 3,852,852 | +8,685 | 0.25% | 3,282,640 |
| 2023-06-01 | 2023-05-30 | 0.875 | 3,844,167 | +104,225 | 0.25% | 3,363,760 |
| 2023-05-31 | 2023-05-29 | 0.898 | 3,739,942 | -15,634 | 0.25% | 3,358,680 |
| 2023-05-30 | 2023-05-25 | 0.898 | 3,755,576 | +1,737 | 0.25% | 3,372,720 |
| 2023-05-29 | 2023-05-24 | 0.921 | 3,753,839 | -8,685 | 0.25% | 3,457,600 |
| 2023-05-25 | 2023-05-23 | 0.933 | 3,762,524 | +86,854 | 0.25% | 3,508,920 |
| 2023-05-24 | 2023-05-22 | 0.933 | 3,675,670 | -39,953 | 0.24% | 3,427,920 |
| 2023-05-23 | 2023-05-19 | 0.965 | 3,715,623 | -1,737 | 0.25% | 3,584,905 |
| 2023-05-22 | 2023-05-18 | 0.988 | 3,717,360 | -103 | 0.25% | 3,674,058 |
| 2023-05-19 | 2023-05-17 | 0.965 | 3,717,463 | -40,795 | 0.25% | 3,586,680 |
| 2023-05-17 | 2023-05-15 | 0.988 | 3,758,258 | +39,095 | 0.25% | 3,714,480 |
| 2023-05-15 | 2023-05-11 | 1.000 | 3,719,163 | +10,199 | 0.25% | 3,719,600 |
| 2023-05-12 | 2023-05-10 | 1.035 | 3,708,964 | -42,495 | 0.25% | 3,840,320 |
| 2023-05-11 | 2023-05-09 | 1.000 | 3,751,459 | -192,078 | 0.25% | 3,751,900 |
| 2023-05-10 | 2023-05-08 | 1.024 | 3,943,537 | +86,690 | 0.27% | 4,036,800 |
| 2023-05-09 | 2023-05-05 | 1.082 | 3,856,847 | +273,668 | 0.26% | 4,174,960 |
| 2023-05-05 | 2023-05-03 | 0.977 | 3,583,179 | +20,398 | 0.24% | 3,499,280 |
| 2023-05-03 | 2023-04-28 | 1.024 | 3,562,781 | +35,695 | 0.24% | 3,647,040 |
| 2023-05-02 | 2023-04-27 | 0.965 | 3,527,086 | -192,077 | 0.24% | 3,403,000 |
| 2023-04-27 | 2023-04-25 | 0.977 | 3,719,163 | -256,670 | 0.25% | 3,632,080 |
| 2023-04-26 | 2023-04-24 | 1.024 | 3,975,833 | -339,960 | 0.27% | 4,069,860 |
| 2023-04-25 | 2023-04-21 | 1.000 | 4,315,793 | +16,998 | 0.29% | 4,316,300 |
| 2023-04-24 | 2023-04-20 | 1.059 | 4,298,795 | -20,397 | 0.29% | 4,552,200 |
| 2023-04-20 | 2023-04-18 | 1.059 | 4,319,192 | -1,700 | 0.29% | 4,573,799 |
| 2023-04-19 | 2023-04-17 | 1.106 | 4,320,892 | -71,392 | 0.29% | 4,778,960 |
| 2023-04-18 | 2023-04-14 | 1.059 | 4,392,284 | -39,095 | 0.30% | 4,651,200 |
| 2023-04-17 | 2023-04-13 | 1.035 | 4,431,379 | +66,292 | 0.30% | 4,588,320 |
| 2023-04-14 | 2023-04-12 | 1.047 | 4,365,087 | +232,873 | 0.30% | 4,571,040 |
| 2023-04-13 | 2023-04-11 | 1.094 | 4,132,214 | +8,499 | 0.28% | 4,521,659 |
| 2023-04-12 | 2023-04-06 | 1.094 | 4,123,715 | +214,174 | 0.28% | 4,512,359 |
| 2023-04-11 | 2023-04-04 | 1.071 | 3,909,541 | +52,694 | 0.26% | 4,186,000 |
| 2023-04-06 | 2023-04-03 | 1.130 | 3,856,847 | +8,499 | 0.26% | 4,356,480 |
| 2023-04-04 | 2023-03-31 | 1.165 | 3,848,348 | -322,962 | 0.26% | 4,482,720 |
| 2023-04-03 | 2023-03-30 | 1.224 | 4,171,310 | +20,398 | 0.28% | 5,104,320 |
| 2023-03-31 | 2023-03-29 | 1.235 | 4,150,912 | -28,897 | 0.28% | 5,128,200 |
| 2023-03-30 | 2023-03-28 | 1.165 | 4,179,809 | +8,499 | 0.28% | 4,868,820 |
| 2023-03-29 | 2023-03-27 | 1.188 | 4,171,310 | +16,998 | 0.28% | 4,957,080 |
| 2023-03-28 | 2023-03-24 | 1.177 | 4,154,312 | +59,493 | 0.28% | 4,888,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 4,094,819 | +79,891 | 0.28% | 4,914,360 |
| 2023-03-24 | 2023-03-22 | 1.212 | 4,014,928 | -23,797 | 0.27% | 4,865,720 |
| 2023-03-23 | 2023-03-21 | 1.177 | 4,038,725 | +25,497 | 0.27% | 4,751,999 |
| 2023-03-22 | 2023-03-20 | 1.165 | 4,013,228 | -5,100 | 0.27% | 4,674,779 |
| 2023-03-21 | 2023-03-17 | 1.188 | 4,018,328 | -16,998 | 0.27% | 4,775,280 |
| 2023-03-20 | 2023-03-16 | 1.188 | 4,035,326 | +49,294 | 0.27% | 4,795,480 |
| 2023-03-17 | 2023-03-15 | 1.235 | 3,986,032 | +42,495 | 0.27% | 4,924,500 |
| 2023-03-15 | 2023-03-13 | 1.259 | 3,943,537 | +11,899 | 0.27% | 4,964,800 |
| 2023-03-14 | 2023-03-10 | 1.235 | 3,931,638 | +25,497 | 0.27% | 4,857,300 |
| 2023-03-13 | 2023-03-09 | 1.294 | 3,906,141 | +103,688 | 0.26% | 5,055,600 |
| 2023-03-10 | 2023-03-08 | 1.318 | 3,802,453 | +25,497 | 0.26% | 5,010,880 |
| 2023-03-09 | 2023-03-07 | 1.365 | 3,776,956 | -13,599 | 0.26% | 5,155,040 |
| 2023-03-08 | 2023-03-06 | 1.341 | 3,790,555 | +10,199 | 0.26% | 5,084,401 |
| 2023-03-07 | 2023-03-03 | 1.365 | 3,780,356 | -6,799 | 0.26% | 5,159,680 |
| 2023-03-06 | 2023-03-02 | 1.365 | 3,787,155 | -6,799 | 0.26% | 5,168,960 |
| 2023-03-03 | 2023-03-01 | 1.400 | 3,793,954 | -42,495 | 0.26% | 5,312,160 |
| 2023-03-02 | 2023-02-28 | 1.341 | 3,836,449 | +25,497 | 0.26% | 5,145,960 |
| 2023-03-01 | 2023-02-27 | 1.365 | 3,810,952 | -27,197 | 0.26% | 5,201,440 |
| 2023-02-28 | 2023-02-24 | 1.353 | 3,838,149 | -175,079 | 0.26% | 5,193,400 |
| 2023-02-27 | 2023-02-23 | 1.341 | 4,013,228 | +86,689 | 0.27% | 5,383,079 |
| 2023-02-24 | 2023-02-22 | 1.377 | 3,926,539 | +16,998 | 0.27% | 5,405,401 |
| 2023-02-23 | 2023-02-21 | 1.400 | 3,909,541 | +33,996 | 0.26% | 5,474,001 |
| 2023-02-22 | 2023-02-20 | 1.388 | 3,875,545 | +15,299 | 0.26% | 5,380,801 |
| 2023-02-21 | 2023-02-17 | 1.353 | 3,860,246 | -132,585 | 0.26% | 5,223,299 |
| 2023-02-20 | 2023-02-16 | 1.341 | 3,992,831 | +50,994 | 0.27% | 5,355,720 |
| 2023-02-17 | 2023-02-15 | 1.365 | 3,941,837 | -115,586 | 0.27% | 5,380,080 |
| 2023-02-16 | 2023-02-14 | 1.424 | 4,057,423 | +18,698 | 0.27% | 5,776,540 |
| 2023-02-15 | 2023-02-13 | 1.483 | 4,038,725 | +129,184 | 0.27% | 5,987,519 |
| 2023-02-14 | 2023-02-10 | 1.447 | 3,909,541 | +42,495 | 0.26% | 5,658,001 |
| 2023-02-13 | 2023-02-09 | 1.506 | 3,867,046 | +239,672 | 0.26% | 5,824,001 |
| 2023-02-10 | 2023-02-08 | 1.435 | 3,627,374 | -27,197 | 0.25% | 5,206,960 |
| 2023-02-09 | 2023-02-07 | 1.459 | 3,654,571 | -54,393 | 0.25% | 5,332,001 |
| 2023-02-08 | 2023-02-06 | 1.435 | 3,708,964 | +15,298 | 0.25% | 5,324,080 |
| 2023-02-07 | 2023-02-03 | 1.518 | 3,693,666 | +28,897 | 0.25% | 5,606,340 |
| 2023-02-06 | 2023-02-02 | 1.565 | 3,664,769 | +205,675 | 0.25% | 5,734,959 |
| 2023-02-03 | 2023-02-01 | 1.659 | 3,459,094 | -453,846 | 0.23% | 5,738,701 |
| 2023-02-02 | 2023-01-31 | 1.377 | 3,912,940 | +219,274 | 0.26% | 5,386,680 |
| 2023-02-01 | 2023-01-30 | 1.388 | 3,693,666 | +385,855 | 0.25% | 5,128,280 |
| 2023-01-31 | 2023-01-27 | 1.447 | 3,307,811 | -108,788 | 0.22% | 4,787,160 |
| 2023-01-30 | 2023-01-26 | 1.388 | 3,416,599 | +237,972 | 0.23% | 4,743,601 |
| 2023-01-27 | 2023-01-20 | 1.306 | 3,178,627 | -108,787 | 0.21% | 4,151,401 |
| 2023-01-26 | 2023-01-19 | 1.271 | 3,287,414 | -11,898 | 0.22% | 4,177,440 |
| 2023-01-20 | 2023-01-18 | 1.294 | 3,299,312 | +20,397 | 0.22% | 4,270,200 |
| 2023-01-19 | 2023-01-17 | 1.294 | 3,278,915 | +237,972 | 0.22% | 4,243,800 |
| 2023-01-18 | 2023-01-16 | 1.283 | 3,040,943 | -45,894 | 0.21% | 3,900,020 |
| 2023-01-16 | 2023-01-12 | 1.271 | 3,086,837 | -37,396 | 0.21% | 3,922,560 |
| 2023-01-13 | 2023-01-11 | 1.271 | 3,124,233 | -64,592 | 0.21% | 3,970,080 |
| 2023-01-12 | 2023-01-10 | 1.341 | 3,188,825 | -16,998 | 0.22% | 4,277,280 |
| 2023-01-11 | 2023-01-09 | 1.330 | 3,205,823 | -11,899 | 0.22% | 4,262,360 |
| 2023-01-09 | 2023-01-05 | 1.235 | 3,217,722 | +152,982 | 0.22% | 3,975,300 |
| 2023-01-05 | 2023-01-03 | 1.153 | 3,064,740 | +39,096 | 0.21% | 3,533,880 |
| 2023-01-04 | 2022-12-30 | 1.165 | 3,025,644 | -6,800 | 0.20% | 3,524,399 |
| 2023-01-03 | 2022-12-29 | 1.106 | 3,032,444 | -37,395 | 0.20% | 3,353,920 |
| 2022-12-29 | 2022-12-23 | 1.130 | 3,069,839 | +5,099 | 0.21% | 3,467,520 |
| 2022-12-28 | 2022-12-22 | 1.141 | 3,064,740 | +64,593 | 0.21% | 3,497,820 |
| 2022-12-23 | 2022-12-21 | 1.200 | 3,000,147 | -32,297 | 0.20% | 3,600,599 |
| 2022-12-22 | 2022-12-20 | 1.141 | 3,032,444 | +127,485 | 0.20% | 3,460,960 |
| 2022-12-21 | 2022-12-19 | 1.165 | 2,904,959 | +132,585 | 0.20% | 3,383,820 |
| 2022-12-20 | 2022-12-16 | 1.235 | 2,772,374 | +49,294 | 0.19% | 3,425,100 |
| 2022-12-19 | 2022-12-15 | 1.247 | 2,723,080 | +134,284 | 0.18% | 3,396,240 |
| 2022-12-16 | 2022-12-14 | 1.294 | 2,588,796 | +27,197 | 0.17% | 3,350,600 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,561,599 | +15,298 | 0.17% | 3,586,660 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,546,301 | +32,296 | 0.17% | 3,565,240 |
| 2022-12-13 | 2022-12-09 | 1.400 | 2,514,005 | +42,495 | 0.17% | 3,520,021 |
| 2022-12-12 | 2022-12-08 | 1.400 | 2,471,510 | -11,898 | 0.17% | 3,460,521 |
| 2022-12-09 | 2022-12-07 | 1.377 | 2,483,408 | -1,700 | 0.17% | 3,418,740 |
| 2022-12-08 | 2022-12-06 | 1.412 | 2,485,108 | +23,797 | 0.17% | 3,508,800 |
| 2022-12-07 | 2022-12-05 | 1.471 | 2,461,311 | -185,278 | 0.17% | 3,620,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 2,646,589 | -83,290 | 0.18% | 3,705,660 |
| 2022-12-05 | 2022-12-01 | 1.365 | 2,729,879 | +316,163 | 0.18% | 3,725,920 |
| 2022-12-02 | 2022-11-30 | 1.388 | 2,413,716 | -33,996 | 0.16% | 3,351,199 |
| 2022-12-01 | 2022-11-29 | 1.341 | 2,447,712 | +25,497 | 0.17% | 3,283,199 |
| 2022-11-30 | 2022-11-28 | 1.271 | 2,422,215 | +32,296 | 0.16% | 3,078,000 |
| 2022-11-29 | 2022-11-25 | 1.318 | 2,389,919 | +8,499 | 0.16% | 3,149,440 |
| 2022-11-25 | 2022-11-23 | 1.318 | 2,381,420 | -49,294 | 0.16% | 3,138,240 |
| 2022-11-24 | 2022-11-22 | 1.259 | 2,430,714 | +3,399 | 0.16% | 3,060,200 |
| 2022-11-23 | 2022-11-21 | 1.294 | 2,427,315 | +57,793 | 0.16% | 3,141,600 |
| 2022-11-22 | 2022-11-18 | 1.341 | 2,369,522 | +93,489 | 0.16% | 3,178,321 |
| 2022-11-21 | 2022-11-17 | 1.341 | 2,276,033 | -1,699 | 0.15% | 3,052,921 |
| 2022-11-18 | 2022-11-16 | 1.365 | 2,277,732 | -118,986 | 0.15% | 3,108,800 |
| 2022-11-17 | 2022-11-15 | 1.400 | 2,396,718 | +23,797 | 0.16% | 3,355,799 |
| 2022-11-16 | 2022-11-14 | 1.388 | 2,372,921 | -40,795 | 0.16% | 3,294,560 |
| 2022-11-15 | 2022-11-11 | 1.318 | 2,413,716 | -139,384 | 0.16% | 3,180,799 |
| 2022-11-14 | 2022-11-10 | 1.188 | 2,553,100 | +101,988 | 0.17% | 3,034,040 |
| 2022-11-11 | 2022-11-09 | 1.259 | 2,451,112 | +10,199 | 0.17% | 3,085,880 |
| 2022-11-10 | 2022-11-08 | 1.294 | 2,440,913 | -322,962 | 0.16% | 3,159,200 |
| 2022-11-09 | 2022-11-07 | 1.471 | 2,763,875 | -142,783 | 0.19% | 4,065,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 2,906,658 | +71,391 | 0.20% | 3,932,999 |
| 2022-11-07 | 2022-11-03 | 1.271 | 2,835,267 | -1,700 | 0.19% | 3,602,880 |
| 2022-11-03 | 2022-11-01 | 1.283 | 2,836,967 | +27,197 | 0.19% | 3,638,420 |
| 2022-11-02 | 2022-10-31 | 1.212 | 2,809,770 | +42,495 | 0.19% | 3,405,180 |
| 2022-11-01 | 2022-10-28 | 1.271 | 2,767,275 | +1,700 | 0.19% | 3,516,480 |
| 2022-10-31 | 2022-10-27 | 1.330 | 2,765,575 | -28,897 | 0.19% | 3,677,020 |
| 2022-10-28 | 2022-10-26 | 1.318 | 2,794,472 | -1,699 | 0.19% | 3,682,560 |
| 2022-10-27 | 2022-10-25 | 1.271 | 2,796,171 | -20,398 | 0.19% | 3,553,199 |
| 2022-10-26 | 2022-10-24 | 1.235 | 2,816,569 | +190,378 | 0.19% | 3,479,700 |
| 2022-10-25 | 2022-10-21 | 1.412 | 2,626,191 | +10,198 | 0.18% | 3,707,999 |
| 2022-10-24 | 2022-10-20 | 1.388 | 2,615,993 | +90,090 | 0.18% | 3,632,041 |
| 2022-10-21 | 2022-10-19 | 1.494 | 2,525,903 | +18,698 | 0.17% | 3,774,440 |
| 2022-10-20 | 2022-10-18 | 1.553 | 2,507,205 | -42,495 | 0.17% | 3,893,999 |
| 2022-10-19 | 2022-10-17 | 1.471 | 2,549,700 | -5,100 | 0.17% | 3,749,999 |
| 2022-10-18 | 2022-10-14 | 1.459 | 2,554,800 | -50,994 | 0.17% | 3,727,440 |
| 2022-10-14 | 2022-10-12 | 1.412 | 2,605,794 | +10,199 | 0.18% | 3,679,200 |
| 2022-10-13 | 2022-10-11 | 1.400 | 2,595,595 | +1,700 | 0.18% | 3,634,260 |
| 2022-10-12 | 2022-10-10 | 1.388 | 2,593,895 | -11,899 | 0.18% | 3,601,360 |
| 2022-10-11 | 2022-10-07 | 1.518 | 2,605,794 | +1,700 | 0.18% | 3,955,140 |
| 2022-10-10 | 2022-10-06 | 1.577 | 2,604,094 | -5,099 | 0.18% | 4,105,760 |
| 2022-10-07 | 2022-10-05 | 1.577 | 2,609,193 | +64,592 | 0.18% | 4,113,799 |
| 2022-10-06 | 2022-10-03 | 1.541 | 2,544,601 | -95,189 | 0.17% | 3,922,140 |
| 2022-10-05 | 2022-09-30 | 1.518 | 2,639,790 | +142,783 | 0.18% | 4,006,740 |
| 2022-09-30 | 2022-09-28 | 1.541 | 2,497,007 | +11,899 | 0.17% | 3,848,781 |
| 2022-09-29 | 2022-09-27 | 1.659 | 2,485,108 | -1,700 | 0.17% | 4,122,840 |
| 2022-09-28 | 2022-09-26 | 1.600 | 2,486,808 | -11,898 | 0.17% | 3,979,360 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,498,706 | +10,198 | 0.17% | 4,027,799 |
| 2022-09-26 | 2022-09-22 | 1.683 | 2,488,508 | +78,191 | 0.17% | 4,187,041 |
| 2022-09-23 | 2022-09-21 | 1.694 | 2,410,317 | +88,390 | 0.16% | 4,083,840 |
| 2022-09-22 | 2022-09-20 | 1.836 | 2,321,927 | -424,950 | 0.16% | 4,261,920 |
| 2022-09-21 | 2022-09-19 | 1.741 | 2,746,877 | -39,096 | 0.19% | 4,783,360 |
| 2022-09-20 | 2022-09-16 | 1.718 | 2,785,973 | +37,396 | 0.19% | 4,785,881 |
| 2022-09-19 | 2022-09-15 | 1.741 | 2,748,577 | -61,193 | 0.19% | 4,786,320 |
| 2022-09-16 | 2022-09-14 | 1.730 | 2,809,770 | +35,696 | 0.19% | 4,859,820 |
| 2022-09-15 | 2022-09-13 | 1.777 | 2,774,074 | -42,495 | 0.19% | 4,928,640 |
| 2022-09-14 | 2022-09-09 | 1.777 | 2,816,569 | -5,099 | 0.19% | 5,004,140 |
| 2022-09-13 | 2022-09-08 | 1.753 | 2,821,668 | +5,099 | 0.19% | 4,946,799 |
| 2022-09-09 | 2022-09-07 | 1.809 | 2,816,569 | -90,089 | 0.19% | 5,096,290 |
| 2022-09-08 | 2022-09-06 | 1.714 | 2,906,658 | +334,397 | 0.20% | 4,982,491 |
| 2022-09-07 | 2022-09-05 | 1.702 | 2,572,261 | +5,040 | 0.18% | 4,378,660 |
| 2022-09-06 | 2022-09-02 | 1.762 | 2,567,221 | -110,888 | 0.18% | 4,522,880 |
| 2022-09-05 | 2022-09-01 | 1.809 | 2,678,109 | +20,162 | 0.18% | 4,845,761 |
| 2022-09-02 | 2022-08-31 | 1.797 | 2,657,947 | +141,130 | 0.18% | 4,777,640 |
| 2022-09-01 | 2022-08-30 | 1.893 | 2,516,817 | +352,825 | 0.17% | 4,763,639 |
| 2022-08-31 | 2022-08-29 | 1.976 | 2,163,992 | +5,040 | 0.15% | 4,276,159 |
| 2022-08-30 | 2022-08-26 | 2.036 | 2,158,952 | -80,646 | 0.15% | 4,394,700 |
| 2022-08-29 | 2022-08-25 | 1.976 | 2,239,598 | -3,360 | 0.15% | 4,425,560 |
| 2022-08-26 | 2022-08-24 | 1.928 | 2,242,958 | +203,294 | 0.15% | 4,325,400 |
| 2022-08-24 | 2022-08-22 | 2.024 | 2,039,664 | +168,012 | 0.14% | 4,127,601 |
| 2022-08-23 | 2022-08-19 | 2.095 | 1,871,652 | +146,170 | 0.13% | 3,921,280 |
| 2022-08-22 | 2022-08-18 | 2.131 | 1,725,482 | -13,441 | 0.12% | 3,676,661 |
| 2022-08-19 | 2022-08-17 | 2.131 | 1,738,923 | -57,124 | 0.12% | 3,705,301 |
| 2022-08-18 | 2022-08-16 | 2.095 | 1,796,047 | +65,525 | 0.12% | 3,762,881 |
| 2022-08-17 | 2022-08-15 | 2.178 | 1,730,522 | -31,922 | 0.12% | 3,769,800 |
| 2022-08-16 | 2022-08-12 | 2.131 | 1,762,444 | -82,326 | 0.12% | 3,755,420 |
| 2022-08-15 | 2022-08-11 | 2.155 | 1,844,770 | +33,602 | 0.13% | 3,974,760 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,811,168 | -105,847 | 0.12% | 3,902,361 |
| 2022-08-11 | 2022-08-09 | 2.226 | 1,917,015 | +196,574 | 0.13% | 4,267,340 |
| 2022-08-10 | 2022-08-08 | 2.381 | 1,720,441 | +47,043 | 0.12% | 4,095,999 |
| 2022-08-08 | 2022-08-04 | 2.333 | 1,673,398 | -16,801 | 0.11% | 3,904,320 |
| 2022-08-05 | 2022-08-03 | 2.297 | 1,690,199 | -161,291 | 0.12% | 3,883,160 |
| 2022-08-04 | 2022-08-02 | 2.345 | 1,851,490 | -181,453 | 0.13% | 4,341,879 |
| 2022-08-03 | 2022-08-01 | 2.333 | 2,032,943 | +112,568 | 0.14% | 4,743,199 |
| 2022-08-02 | 2022-07-29 | 2.512 | 1,920,375 | -73,926 | 0.13% | 4,823,459 |
| 2022-08-01 | 2022-07-28 | 2.476 | 1,994,301 | -100,807 | 0.14% | 4,937,921 |
| 2022-07-29 | 2022-07-27 | 2.488 | 2,095,108 | -184,813 | 0.14% | 5,212,461 |
| 2022-07-28 | 2022-07-26 | 2.440 | 2,279,921 | +430,111 | 0.16% | 5,563,701 |
| 2022-07-27 | 2022-07-25 | 2.488 | 1,849,810 | +6,720 | 0.13% | 4,602,179 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,843,090 | -28,562 | 0.13% | 4,607,400 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,871,652 | -393,148 | 0.13% | 4,567,400 |
| 2022-07-22 | 2022-07-20 | 1.964 | 2,264,800 | -73,925 | 0.15% | 4,448,401 |
| 2022-07-21 | 2022-07-19 | 1.964 | 2,338,725 | -147,850 | 0.16% | 4,593,600 |
| 2022-07-20 | 2022-07-18 | 1.750 | 2,486,575 | -18,481 | 0.17% | 4,351,200 |
| 2022-07-19 | 2022-07-15 | 1.595 | 2,505,056 | -38,643 | 0.17% | 3,995,879 |
| 2022-07-18 | 2022-07-14 | 1.559 | 2,543,699 | +339,384 | 0.17% | 3,966,680 |
| 2022-07-15 | 2022-07-13 | 1.595 | 2,204,315 | -120,969 | 0.15% | 3,516,160 |
| 2022-07-14 | 2022-07-12 | 1.583 | 2,325,284 | +99,127 | 0.16% | 3,681,440 |
| 2022-07-13 | 2022-07-11 | 1.643 | 2,226,157 | -16,801 | 0.15% | 3,657,000 |
| 2022-07-12 | 2022-07-08 | 1.690 | 2,242,958 | -6,721 | 0.15% | 3,791,400 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,249,679 | -10,080 | 0.15% | 3,775,981 |
| 2022-07-08 | 2022-07-06 | 1.631 | 2,259,759 | +33,602 | 0.15% | 3,685,300 |
| 2022-07-07 | 2022-07-05 | 1.690 | 2,226,157 | -21,841 | 0.15% | 3,763,000 |
| 2022-07-06 | 2022-07-04 | 1.690 | 2,247,998 | -10,081 | 0.15% | 3,799,919 |
| 2022-07-05 | 2022-06-30 | 1.750 | 2,258,079 | -15,121 | 0.15% | 3,951,360 |
| 2022-07-04 | 2022-06-29 | 1.809 | 2,273,200 | +60,484 | 0.16% | 4,113,120 |
| 2022-06-30 | 2022-06-28 | 1.928 | 2,212,716 | -85,686 | 0.15% | 4,267,080 |
| 2022-06-29 | 2022-06-27 | 1.869 | 2,298,402 | -62,164 | 0.16% | 4,295,520 |
| 2022-06-28 | 2022-06-24 | 1.809 | 2,360,566 | +92,406 | 0.16% | 4,271,199 |
| 2022-06-27 | 2022-06-23 | 1.809 | 2,268,160 | -78,965 | 0.15% | 4,104,000 |
| 2022-06-24 | 2022-06-22 | 1.631 | 2,347,125 | +43,683 | 0.16% | 3,827,779 |
| 2022-06-23 | 2022-06-21 | 1.655 | 2,303,442 | -33,603 | 0.16% | 3,811,380 |
| 2022-06-22 | 2022-06-20 | 1.607 | 2,337,045 | -194,893 | 0.16% | 3,755,701 |
| 2022-06-20 | 2022-06-16 | 1.619 | 2,531,938 | +13,441 | 0.17% | 4,099,039 |
| 2022-06-17 | 2022-06-15 | 1.643 | 2,518,497 | +20,161 | 0.17% | 4,137,239 |
| 2022-06-16 | 2022-06-14 | 1.690 | 2,498,336 | +3,360 | 0.17% | 4,223,080 |
| 2022-06-15 | 2022-06-13 | 1.702 | 2,494,976 | -3,360 | 0.17% | 4,247,100 |
| 2022-06-14 | 2022-06-10 | 1.762 | 2,498,336 | -105,847 | 0.17% | 4,401,520 |
| 2022-06-13 | 2022-06-09 | 1.631 | 2,604,183 | +320,902 | 0.18% | 4,246,999 |
| 2022-06-10 | 2022-06-08 | 1.821 | 2,283,281 | -129,369 | 0.16% | 4,158,540 |
| 2022-06-09 | 2022-06-07 | 1.762 | 2,412,650 | +33,602 | 0.16% | 4,250,560 |
| 2022-06-08 | 2022-06-06 | 1.774 | 2,379,048 | +8,401 | 0.16% | 4,219,681 |
| 2022-06-07 | 2022-06-02 | 1.762 | 2,370,647 | +126,009 | 0.16% | 4,176,560 |
| 2022-06-02 | 2022-05-31 | 1.738 | 2,244,638 | -30,242 | 0.15% | 3,901,120 |
| 2022-05-31 | 2022-05-27 | 1.583 | 2,274,880 | +1,680 | 0.16% | 3,601,640 |
| 2022-05-30 | 2022-05-26 | 1.583 | 2,273,200 | -35,283 | 0.16% | 3,598,980 |
| 2022-05-27 | 2022-05-25 | 1.548 | 2,308,483 | +16,802 | 0.16% | 3,572,401 |
| 2022-05-26 | 2022-05-24 | 1.512 | 2,291,681 | -327,624 | 0.16% | 3,464,559 |
| 2022-05-25 | 2022-05-23 | 1.548 | 2,619,305 | -314,182 | 0.18% | 4,053,401 |
| 2022-05-24 | 2022-05-20 | 1.559 | 2,933,487 | +320,903 | 0.20% | 4,574,520 |
| 2022-05-23 | 2022-05-19 | 1.554 | 2,612,584 | -10,081 | 0.18% | 4,059,099 |
| 2022-05-20 | 2022-05-18 | 1.602 | 2,622,665 | +27,175 | 0.18% | 4,201,110 |
| 2022-05-19 | 2022-05-17 | 1.626 | 2,595,490 | +340,419 | 0.18% | 4,220,100 |
| 2022-05-18 | 2022-05-16 | 1.530 | 2,255,071 | +9,964 | 0.16% | 3,449,321 |
| 2022-05-17 | 2022-05-13 | 1.590 | 2,245,107 | -59,781 | 0.15% | 3,569,280 |
| 2022-05-16 | 2022-05-12 | 1.469 | 2,304,888 | +6,642 | 0.16% | 3,386,720 |
| 2022-05-13 | 2022-05-11 | 1.590 | 2,298,246 | +41,515 | 0.16% | 3,653,761 |
| 2022-05-12 | 2022-05-10 | 1.602 | 2,256,731 | -606,113 | 0.16% | 3,614,940 |
| 2022-05-11 | 2022-05-06 | 1.734 | 2,862,844 | +64,763 | 0.20% | 4,965,121 |
| 2022-05-10 | 2022-05-05 | 1.770 | 2,798,081 | +220,858 | 0.19% | 4,953,900 |
| 2022-05-06 | 2022-05-04 | 1.795 | 2,577,223 | +23,248 | 0.18% | 4,624,959 |
| 2022-05-05 | 2022-05-03 | 1.855 | 2,553,975 | -92,993 | 0.18% | 4,737,039 |
| 2022-05-04 | 2022-04-29 | 1.843 | 2,646,968 | +187,646 | 0.18% | 4,877,640 |
| 2022-05-03 | 2022-04-28 | 1.927 | 2,459,322 | -9,964 | 0.17% | 4,739,200 |
| 2022-04-29 | 2022-04-27 | 1.722 | 2,469,286 | -167,718 | 0.17% | 4,252,821 |
| 2022-04-28 | 2022-04-26 | 1.698 | 2,637,004 | +16,605 | 0.18% | 4,478,159 |
| 2022-04-27 | 2022-04-25 | 1.783 | 2,620,399 | +74,727 | 0.18% | 4,670,881 |
| 2022-04-26 | 2022-04-22 | 1.867 | 2,545,672 | -83,029 | 0.18% | 4,752,299 |
| 2022-04-25 | 2022-04-21 | 1.855 | 2,628,701 | -8,303 | 0.18% | 4,875,639 |
| 2022-04-22 | 2022-04-20 | 1.867 | 2,637,004 | +514,780 | 0.18% | 4,922,799 |
| 2022-04-21 | 2022-04-19 | 1.975 | 2,122,224 | -421,788 | 0.15% | 4,191,840 |
| 2022-04-20 | 2022-04-14 | 1.831 | 2,544,012 | +328,795 | 0.18% | 4,657,280 |
| 2022-04-19 | 2022-04-13 | 1.554 | 2,215,217 | +6,643 | 0.15% | 3,441,721 |
| 2022-04-14 | 2022-04-12 | 1.530 | 2,208,574 | -4,982 | 0.15% | 3,378,200 |
| 2022-04-12 | 2022-04-08 | 1.493 | 2,213,556 | -9,963 | 0.15% | 3,305,840 |
| 2022-04-11 | 2022-04-07 | 1.445 | 2,223,519 | -11,625 | 0.15% | 3,213,599 |
| 2022-04-08 | 2022-04-06 | 1.518 | 2,235,144 | -6,642 | 0.15% | 3,391,921 |
| 2022-04-07 | 2022-04-04 | 1.542 | 2,241,786 | +1,661 | 0.15% | 3,456,000 |
| 2022-04-06 | 2022-04-01 | 1.542 | 2,240,125 | +54,799 | 0.15% | 3,453,440 |
| 2022-04-04 | 2022-03-31 | 1.566 | 2,185,326 | -92,993 | 0.15% | 3,421,600 |
| 2022-04-01 | 2022-03-30 | 1.626 | 2,278,319 | +31,551 | 0.16% | 3,704,401 |
| 2022-03-31 | 2022-03-29 | 1.566 | 2,246,768 | -1,660 | 0.15% | 3,517,801 |
| 2022-03-30 | 2022-03-28 | 1.493 | 2,248,428 | +6,642 | 0.15% | 3,357,920 |
| 2022-03-29 | 2022-03-25 | 1.530 | 2,241,786 | -134,507 | 0.15% | 3,429,000 |
| 2022-03-28 | 2022-03-24 | 1.590 | 2,376,293 | -4,982 | 0.16% | 3,777,840 |
| 2022-03-25 | 2022-03-23 | 1.590 | 2,381,275 | +24,909 | 0.16% | 3,785,760 |
| 2022-03-24 | 2022-03-22 | 1.542 | 2,356,366 | +11,624 | 0.16% | 3,632,640 |
| 2022-03-23 | 2022-03-21 | 1.505 | 2,344,742 | +16,606 | 0.16% | 3,530,000 |
| 2022-03-22 | 2022-03-18 | 1.542 | 2,328,136 | -106,277 | 0.16% | 3,589,120 |
| 2022-03-21 | 2022-03-17 | 1.457 | 2,434,413 | -584,525 | 0.17% | 3,547,719 |
| 2022-03-18 | 2022-03-16 | 1.397 | 3,018,938 | -8,303 | 0.21% | 4,217,760 |
| 2022-03-17 | 2022-03-15 | 1.253 | 3,027,241 | -13,285 | 0.21% | 3,791,840 |
| 2022-03-16 | 2022-03-14 | 1.313 | 3,040,526 | +21,588 | 0.21% | 3,991,580 |
| 2022-03-15 | 2022-03-11 | 1.481 | 3,018,938 | -71,405 | 0.21% | 4,472,280 |
| 2022-03-14 | 2022-03-10 | 1.542 | 3,090,343 | +34,872 | 0.21% | 4,764,160 |
| 2022-03-11 | 2022-03-09 | 1.505 | 3,055,471 | -78,047 | 0.21% | 4,600,000 |
| 2022-03-10 | 2022-03-08 | 1.421 | 3,133,518 | +23,248 | 0.22% | 4,453,319 |
| 2022-03-09 | 2022-03-07 | 1.469 | 3,110,270 | -101,296 | 0.21% | 4,570,120 |
| 2022-03-08 | 2022-03-04 | 1.686 | 3,211,566 | -4,982 | 0.22% | 5,415,200 |
| 2022-03-07 | 2022-03-03 | 1.807 | 3,216,548 | -28,229 | 0.22% | 5,811,001 |
| 2022-03-04 | 2022-03-02 | 1.795 | 3,244,777 | -4,982 | 0.22% | 5,822,919 |
| 2022-03-03 | 2022-03-01 | 1.843 | 3,249,759 | +156,095 | 0.22% | 5,988,420 |
| 2022-03-02 | 2022-02-28 | 1.795 | 3,093,664 | -8,303 | 0.21% | 5,551,739 |
| 2022-02-28 | 2022-02-24 | 1.710 | 3,101,967 | -157,756 | 0.21% | 5,305,119 |
| 2022-02-25 | 2022-02-23 | 1.891 | 3,259,723 | +3,321 | 0.22% | 6,163,821 |
| 2022-02-24 | 2022-02-22 | 1.903 | 3,256,402 | +19,927 | 0.22% | 6,196,761 |
| 2022-02-23 | 2022-02-21 | 1.987 | 3,236,475 | -4,981 | 0.22% | 6,431,701 |
| 2022-02-22 | 2022-02-18 | 1.999 | 3,241,456 | -14,946 | 0.22% | 6,480,639 |
| 2022-02-21 | 2022-02-17 | 2.047 | 3,256,402 | -36,532 | 0.22% | 6,667,401 |
| 2022-02-18 | 2022-02-16 | 2.011 | 3,292,934 | +200,930 | 0.23% | 6,623,219 |
| 2022-02-17 | 2022-02-15 | 1.951 | 3,092,004 | -79,708 | 0.21% | 6,032,880 |
| 2022-02-16 | 2022-02-14 | 1.987 | 3,171,712 | +220,858 | 0.22% | 6,303,000 |
| 2022-02-15 | 2022-02-11 | 1.795 | 2,950,854 | -24,909 | 0.20% | 5,295,459 |
| 2022-02-14 | 2022-02-10 | 1.867 | 2,975,763 | +63,102 | 0.20% | 5,555,200 |
| 2022-02-11 | 2022-02-09 | 1.915 | 2,912,661 | -66,423 | 0.20% | 5,577,720 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,979,084 | +24,908 | 0.21% | 5,417,879 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,954,176 | -4,981 | 0.20% | 5,514,901 |
| 2022-02-08 | 2022-02-04 | 1.867 | 2,959,157 | -8,303 | 0.20% | 5,524,199 |
| 2022-02-07 | 2022-01-31 | 1.746 | 2,967,460 | -13,285 | 0.20% | 5,182,300 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,980,745 | -8,303 | 0.21% | 5,385,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,989,048 | -39,854 | 0.21% | 5,688,000 |
| 2022-01-27 | 2022-01-25 | 1.855 | 3,028,902 | -83,029 | 0.21% | 5,617,920 |
| 2022-01-26 | 2022-01-24 | 1.855 | 3,111,931 | +21,588 | 0.21% | 5,771,920 |
| 2022-01-25 | 2022-01-21 | 2.011 | 3,090,343 | +19,927 | 0.21% | 6,215,739 |
| 2022-01-24 | 2022-01-20 | 2.108 | 3,070,416 | -91,332 | 0.21% | 6,471,499 |
| 2022-01-21 | 2022-01-19 | 2.156 | 3,161,748 | -21,588 | 0.22% | 6,816,319 |
| 2022-01-20 | 2022-01-18 | 2.204 | 3,183,336 | -43,175 | 0.22% | 7,016,220 |
| 2022-01-19 | 2022-01-17 | 2.228 | 3,226,511 | +114,580 | 0.22% | 7,189,100 |
| 2022-01-18 | 2022-01-14 | 2.276 | 3,111,931 | +69,745 | 0.21% | 7,083,720 |
| 2022-01-17 | 2022-01-13 | 2.240 | 3,042,186 | -61,442 | 0.21% | 6,815,039 |
| 2022-01-14 | 2022-01-12 | 2.228 | 3,103,628 | +29,891 | 0.21% | 6,915,300 |
| 2022-01-12 | 2022-01-10 | 2.156 | 3,073,737 | +154,434 | 0.21% | 6,626,579 |
| 2022-01-11 | 2022-01-07 | 2.180 | 2,919,303 | +327,134 | 0.20% | 6,363,959 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,592,169 | -97,974 | 0.18% | 5,744,481 |
| 2022-01-07 | 2022-01-05 | 2.204 | 2,690,143 | -224,179 | 0.19% | 5,929,200 |
| 2022-01-06 | 2022-01-04 | 2.300 | 2,914,322 | +440,055 | 0.20% | 6,704,101 |
| 2022-01-05 | 2022-01-03 | 2.361 | 2,474,267 | -23,248 | 0.17% | 5,840,799 |
| 2022-01-04 | 2021-12-31 | 2.156 | 2,497,515 | +74,726 | 0.17% | 5,384,319 |
| 2022-01-03 | 2021-12-29 | 2.180 | 2,422,789 | -378,613 | 0.17% | 5,281,579 |
| 2021-12-30 | 2021-12-28 | 2.192 | 2,801,402 | -58,120 | 0.19% | 6,140,680 |
| 2021-12-29 | 2021-12-24 | 2.228 | 2,859,522 | +26,569 | 0.20% | 6,371,399 |
| 2021-12-28 | 2021-12-22 | 1.987 | 2,832,953 | -74,726 | 0.20% | 5,629,800 |
| 2021-12-23 | 2021-12-21 | 1.891 | 2,907,679 | -94,653 | 0.20% | 5,498,139 |
| 2021-12-22 | 2021-12-20 | 1.807 | 3,002,332 | -1,012,956 | 0.21% | 5,423,999 |
| 2021-12-21 | 2021-12-17 | 2.156 | 4,015,288 | +19,927 | 0.28% | 8,656,441 |
| 2021-12-20 | 2021-12-16 | 2.252 | 3,995,361 | -156,094 | 0.28% | 8,998,441 |
| 2021-12-17 | 2021-12-15 | 2.228 | 4,151,455 | -8,303 | 0.29% | 9,249,999 |
| 2021-12-16 | 2021-12-14 | 2.264 | 4,159,758 | -41,515 | 0.29% | 9,418,800 |
| 2021-12-15 | 2021-12-13 | 2.349 | 4,201,273 | +56,460 | 0.29% | 9,867,001 |
| 2021-12-14 | 2021-12-10 | 2.240 | 4,144,813 | +94,653 | 0.29% | 9,285,120 |
| 2021-12-13 | 2021-12-09 | 2.300 | 4,050,160 | +84,690 | 0.28% | 9,316,981 |
| 2021-12-10 | 2021-12-08 | 2.288 | 3,965,470 | -86,350 | 0.27% | 9,074,400 |
| 2021-12-09 | 2021-12-07 | 2.204 | 4,051,820 | -390,237 | 0.28% | 8,930,399 |
| 2021-12-08 | 2021-12-06 | 2.192 | 4,442,057 | +94,653 | 0.31% | 9,737,000 |
| 2021-12-07 | 2021-12-03 | 2.373 | 4,347,404 | -224,179 | 0.30% | 10,314,920 |
| 2021-12-06 | 2021-12-02 | 2.288 | 4,571,583 | +101,296 | 0.31% | 10,461,401 |
| 2021-12-03 | 2021-12-01 | 2.445 | 4,470,287 | -74,726 | 0.31% | 10,929,520 |
| 2021-12-02 | 2021-11-30 | 2.445 | 4,545,013 | +406,842 | 0.31% | 11,112,219 |
| 2021-12-01 | 2021-11-29 | 2.264 | 4,138,171 | +114,581 | 0.28% | 9,369,921 |
| 2021-11-30 | 2021-11-26 | 2.433 | 4,023,590 | +18,266 | 0.28% | 9,788,919 |
| 2021-11-29 | 2021-11-25 | 2.517 | 4,005,324 | -119,562 | 0.28% | 10,082,160 |
| 2021-11-26 | 2021-11-24 | 2.481 | 4,124,886 | -79,708 | 0.28% | 10,234,080 |
| 2021-11-25 | 2021-11-23 | 2.614 | 4,204,594 | -494,853 | 0.29% | 10,988,880 |
| 2021-11-24 | 2021-11-22 | 2.517 | 4,699,447 | +109,598 | 0.32% | 11,829,399 |
| 2021-11-23 | 2021-11-19 | 2.553 | 4,589,849 | +156,095 | 0.32% | 11,719,360 |
| 2021-11-22 | 2021-11-18 | 2.674 | 4,433,754 | +338,759 | 0.31% | 11,854,799 |
| 2021-11-19 | 2021-11-17 | 2.758 | 4,094,995 | -9,964 | 0.28% | 11,294,279 |
| 2021-11-18 | 2021-11-16 | 2.601 | 4,104,959 | +132,847 | 0.28% | 10,679,040 |
| 2021-11-17 | 2021-11-15 | 2.674 | 3,972,112 | +114,580 | 0.27% | 10,620,479 |
| 2021-11-16 | 2021-11-12 | 2.589 | 3,857,532 | +190,967 | 0.27% | 9,988,899 |
| 2021-11-15 | 2021-11-11 | 2.794 | 3,666,565 | +53,138 | 0.25% | 10,245,119 |
| 2021-11-12 | 2021-11-10 | 2.770 | 3,613,427 | +310,529 | 0.25% | 10,009,601 |
| 2021-11-11 | 2021-11-09 | 2.879 | 3,302,898 | -101,295 | 0.23% | 9,507,421 |
| 2021-11-10 | 2021-11-08 | 2.337 | 3,404,193 | -58,121 | 0.23% | 7,953,999 |
| 2021-11-09 | 2021-11-05 | 2.565 | 3,462,314 | +370,310 | 0.24% | 8,882,101 |
| 2021-11-08 | 2021-11-04 | 2.758 | 3,092,004 | -49,817 | 0.21% | 8,527,960 |
| 2021-11-05 | 2021-11-03 | 2.168 | 3,141,821 | -195,949 | 0.22% | 6,811,199 |
| 2021-11-04 | 2021-11-02 | 2.264 | 3,337,770 | -44,836 | 0.23% | 7,557,600 |
| 2021-11-03 | 2021-11-01 | 2.252 | 3,382,606 | -371,970 | 0.23% | 7,618,381 |
| 2021-11-02 | 2021-10-29 | 1.638 | 3,754,576 | +825,309 | 0.26% | 6,149,920 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,929,267 | -318,832 | 0.20% | 5,186,160 |
| 2021-10-29 | 2021-10-27 | 1.481 | 3,248,099 | +969,780 | 0.23% | 4,811,761 |
| 2021-10-28 | 2021-10-26 | 1.265 | 2,278,319 | -18,266 | 0.16% | 2,881,200 |
| 2021-10-27 | 2021-10-25 | 0.903 | 2,296,585 | -79,708 | 0.16% | 2,074,500 |
| 2021-10-26 | 2021-10-22 | 0.891 | 2,376,293 | +240,784 | 0.17% | 2,117,880 |
| 2021-10-25 | 2021-10-21 | 0.855 | 2,135,509 | +39,854 | 0.15% | 1,826,120 |
| 2021-10-22 | 2021-10-20 | 0.843 | 2,095,655 | +14,946 | 0.15% | 1,766,800 |
| 2021-10-21 | 2021-10-19 | 0.867 | 2,080,709 | +97,974 | 0.14% | 1,804,320 |
| 2021-10-20 | 2021-10-18 | 0.867 | 1,982,735 | +88,011 | 0.14% | 1,719,360 |
| 2021-10-19 | 2021-10-15 | 0.903 | 1,894,724 | +280,638 | 0.13% | 1,711,500 |
| 2021-09-30 | 2021-09-28 | 0.903 | 1,614,086 | +3,321 | 0.11% | 1,458,000 |
| 2021-09-15 | 2021-09-13 | 0.927 | 1,610,765 | -152,773 | 0.11% | 1,493,800 |
| 2021-09-14 | 2021-09-10 | 0.976 | 1,763,538 | +9,963 | 0.12% | 1,720,440 |
| 2021-09-13 | 2021-09-09 | 0.976 | 1,753,575 | +8,303 | 0.12% | 1,710,720 |
| 2021-09-10 | 2021-09-08 | 1.002 | 1,745,272 | +8,303 | 0.12% | 1,749,239 |
| 2021-09-09 | 2021-09-07 | 1.002 | 1,736,969 | +58,145 | 0.12% | 1,740,917 |
| 2021-09-07 | 2021-09-03 | 1.027 | 1,678,824 | -8,182 | 0.12% | 1,723,680 |
| 2021-09-06 | 2021-09-02 | 1.002 | 1,687,006 | -145,629 | 0.12% | 1,690,840 |
| 2021-09-03 | 2021-09-01 | 1.014 | 1,832,635 | +16,363 | 0.13% | 1,859,200 |
| 2021-09-02 | 2021-08-31 | 1.076 | 1,816,272 | +27,817 | 0.13% | 1,953,600 |
| 2021-09-01 | 2021-08-30 | 1.112 | 1,788,455 | -6,545 | 0.13% | 1,989,260 |
| 2021-08-31 | 2021-08-27 | 1.149 | 1,795,000 | +11,454 | 0.13% | 2,062,360 |
| 2021-08-27 | 2021-08-25 | 1.125 | 1,783,546 | +6,545 | 0.13% | 2,005,600 |
| 2021-08-26 | 2021-08-24 | 1.112 | 1,777,001 | +1,636 | 0.13% | 1,976,520 |
| 2021-08-25 | 2021-08-23 | 1.112 | 1,775,365 | +9,818 | 0.13% | 1,974,700 |
| 2021-08-24 | 2021-08-20 | 1.063 | 1,765,547 | -3,273 | 0.12% | 1,877,460 |
| 2021-08-23 | 2021-08-19 | 1.076 | 1,768,820 | +27,817 | 0.13% | 1,902,560 |
| 2021-08-20 | 2021-08-18 | 1.161 | 1,741,003 | +17,999 | 0.12% | 2,021,600 |
| 2021-08-19 | 2021-08-17 | 1.173 | 1,723,004 | -4,909 | 0.12% | 2,021,760 |
| 2021-08-18 | 2021-08-16 | 1.173 | 1,727,913 | +89,996 | 0.12% | 2,027,520 |
| 2021-08-17 | 2021-08-13 | 1.198 | 1,637,917 | +39,271 | 0.12% | 1,961,960 |
| 2021-08-16 | 2021-08-12 | 1.198 | 1,598,646 | +8,181 | 0.11% | 1,914,919 |
| 2021-08-13 | 2021-08-11 | 1.198 | 1,590,465 | +49,088 | 0.11% | 1,905,120 |
| 2021-08-12 | 2021-08-10 | 1.222 | 1,541,377 | +47,453 | 0.11% | 1,884,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 1,493,924 | +132,538 | 0.11% | 1,825,999 |
| 2021-08-10 | 2021-08-06 | 1.186 | 1,361,386 | -4,909 | 0.10% | 1,614,080 |
| 2021-08-06 | 2021-08-04 | 1.186 | 1,366,295 | +636,514 | 0.10% | 1,619,901 |
| 2021-08-04 | 2021-08-02 | 1.173 | 729,781 | -759,235 | 0.05% | 856,320 |
| 2021-08-03 | 2021-07-30 | 1.173 | 1,489,016 | -27,816 | 0.11% | 1,747,200 |
| 2021-08-02 | 2021-07-29 | 1.039 | 1,516,832 | +6,545 | 0.11% | 1,575,900 |
| 2021-07-30 | 2021-07-28 | 0.990 | 1,510,287 | -42,544 | 0.11% | 1,495,260 |
| 2021-07-29 | 2021-07-27 | 0.966 | 1,552,831 | -183,263 | 0.11% | 1,499,420 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,736,094 | +130,902 | 0.12% | 1,803,700 |
| 2021-07-27 | 2021-07-23 | 1.259 | 1,605,192 | +189,809 | 0.11% | 2,020,861 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,415,383 | +93,268 | 0.10% | 1,730,000 |
| 2021-07-23 | 2021-07-21 | 1.100 | 1,322,115 | +741,235 | 0.09% | 1,454,400 |
| 2021-07-22 | 2021-07-20 | 1.063 | 580,880 | -11,454 | 0.04% | 617,700 |
| 2021-07-21 | 2021-07-19 | 1.100 | 592,334 | -6,545 | 0.04% | 651,600 |
| 2021-07-20 | 2021-07-16 | 1.100 | 598,879 | +47,452 | 0.04% | 658,800 |
| 2021-07-19 | 2021-07-15 | 1.100 | 551,427 | -81,814 | 0.04% | 606,600 |
| 2021-07-16 | 2021-07-14 | 1.088 | 633,241 | +81,814 | 0.05% | 688,860 |
| 2021-07-15 | 2021-07-13 | 1.063 | 551,427 | +58,906 | 0.04% | 586,380 |
| 2021-07-14 | 2021-07-12 | 1.112 | 492,521 | -823,049 | 0.04% | 547,820 |
| 2021-07-13 | 2021-07-09 | 1.161 | 1,315,570 | -76,905 | 0.09% | 1,527,600 |
| 2021-07-12 | 2021-07-08 | 1.210 | 1,392,475 | +698,692 | 0.10% | 1,684,980 |
| 2021-07-09 | 2021-07-07 | 1.222 | 693,783 | -19,635 | 0.05% | 848,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 713,418 | -27,817 | 0.05% | 880,719 |
| 2021-07-07 | 2021-07-05 | 1.173 | 741,235 | +16,363 | 0.05% | 869,760 |
| 2021-07-06 | 2021-07-02 | 1.149 | 724,872 | -161,992 | 0.05% | 832,839 |
| 2021-07-05 | 2021-06-30 | 1.051 | 886,864 | +75,269 | 0.06% | 932,240 |
| 2021-07-02 | 2021-06-29 | 0.966 | 811,595 | +397,616 | 0.06% | 783,680 |
| 2021-06-30 | 2021-06-28 | 0.941 | 413,979 | -106,358 | 0.03% | 389,620 |
| 2021-06-29 | 2021-06-25 | 0.929 | 520,337 | +122,721 | 0.04% | 483,360 |
| 2021-06-25 | 2021-06-23 | 0.880 | 397,616 | +11,454 | 0.03% | 349,920 |
| 2021-06-24 | 2021-06-22 | 0.880 | 386,162 | -9,818 | 0.03% | 339,840 |
| 2021-06-22 | 2021-06-18 | 0.904 | 395,980 | -8,181 | 0.03% | 358,160 |
| 2021-06-07 | 2021-06-03 | 0.856 | 404,161 | -34,362 | 0.03% | 345,800 |
| 2021-06-02 | 2021-05-31 | 0.831 | 438,523 | -24,544 | 0.03% | 364,480 |
| 2021-05-28 | 2021-05-26 | 0.892 | 463,067 | -3,273 | 0.03% | 413,180 |
| 2021-05-24 | 2021-05-20 | 0.941 | 466,340 | -32,726 | 0.03% | 438,900 |
| 2021-05-07 | 2021-05-05 | 0.892 | 499,066 | -32,725 | 0.04% | 445,300 |
| 2021-05-06 | 2021-05-04 | 0.892 | 531,791 | -13,091 | 0.04% | 474,500 |
| 2021-05-05 | 2021-05-03 | 0.904 | 544,882 | +14,727 | 0.04% | 492,840 |
| 2021-05-03 | 2021-04-29 | 0.941 | 530,155 | -1,636 | 0.04% | 498,960 |
| 2021-04-30 | 2021-04-28 | 0.966 | 531,791 | -24,545 | 0.04% | 513,500 |
| 2021-04-27 | 2021-04-23 | 0.941 | 556,336 | -16,362 | 0.04% | 523,600 |
| 2021-04-26 | 2021-04-22 | 0.953 | 572,698 | +27,816 | 0.04% | 546,000 |
| 2021-04-23 | 2021-04-21 | 0.941 | 544,882 | -1,636 | 0.04% | 512,820 |
| 2021-04-22 | 2021-04-20 | 0.978 | 546,518 | +8,182 | 0.04% | 534,400 |
| 2021-04-21 | 2021-04-19 | 1.014 | 538,336 | +11,454 | 0.04% | 546,140 |
| 2021-04-20 | 2021-04-16 | 0.966 | 526,882 | -44,180 | 0.04% | 508,760 |
| 2021-04-19 | 2021-04-15 | 0.966 | 571,062 | +4,909 | 0.04% | 551,420 |
| 2021-04-16 | 2021-04-14 | 0.966 | 566,153 | -16,363 | 0.04% | 546,680 |
| 2021-04-15 | 2021-04-13 | 0.990 | 582,516 | -4,909 | 0.04% | 576,720 |
| 2021-04-14 | 2021-04-12 | 0.953 | 587,425 | -16,363 | 0.04% | 560,040 |
| 2021-04-13 | 2021-04-09 | 0.966 | 603,788 | -14,726 | 0.04% | 583,020 |
| 2021-04-12 | 2021-04-08 | 1.014 | 618,514 | +80,178 | 0.04% | 627,480 |
| 2021-04-09 | 2021-04-07 | 0.990 | 538,336 | -67,088 | 0.04% | 532,980 |
| 2021-04-08 | 2021-04-01 | 0.856 | 605,424 | -6,545 | 0.04% | 518,000 |
| 2021-04-07 | 2021-03-31 | 0.880 | 611,969 | -53,997 | 0.04% | 538,560 |
| 2021-03-31 | 2021-03-29 | 0.929 | 665,966 | -11,454 | 0.05% | 618,640 |
| 2021-03-30 | 2021-03-26 | 0.904 | 677,420 | -13,091 | 0.05% | 612,720 |
| 2021-03-29 | 2021-03-25 | 0.880 | 690,511 | -8,181 | 0.05% | 607,680 |
| 2021-03-26 | 2021-03-24 | 0.843 | 698,692 | -4,909 | 0.05% | 589,260 |
| 2021-03-25 | 2021-03-23 | 0.868 | 703,601 | -8,181 | 0.05% | 610,600 |
| 2021-03-17 | 2021-03-15 | 0.868 | 711,782 | -8,182 | 0.05% | 617,700 |
| 2021-03-15 | 2021-03-11 | 0.831 | 719,964 | -24,544 | 0.05% | 598,400 |
| 2021-03-11 | 2021-03-09 | 0.819 | 744,508 | +8,182 | 0.05% | 609,700 |
| 2021-03-10 | 2021-03-08 | 0.831 | 736,326 | -19,636 | 0.05% | 612,000 |
| 2021-03-09 | 2021-03-05 | 0.843 | 755,962 | -14,726 | 0.05% | 637,560 |
| 2021-03-08 | 2021-03-04 | 0.856 | 770,688 | -32,726 | 0.05% | 659,400 |
| 2021-03-05 | 2021-03-03 | 0.843 | 803,414 | -35,998 | 0.06% | 677,580 |
| 2021-03-04 | 2021-03-02 | 0.843 | 839,412 | +1,636 | 0.06% | 707,940 |
| 2021-03-03 | 2021-03-01 | 0.880 | 837,776 | +8,182 | 0.06% | 737,280 |
| 2021-03-02 | 2021-02-26 | 0.892 | 829,594 | -19,636 | 0.06% | 740,220 |
| 2021-03-01 | 2021-02-25 | 0.917 | 849,230 | -27,817 | 0.06% | 778,500 |
| 2021-02-26 | 2021-02-24 | 0.904 | 877,047 | -9,817 | 0.06% | 793,280 |
| 2021-02-25 | 2021-02-23 | 0.917 | 886,864 | -40,907 | 0.06% | 813,000 |
| 2021-02-24 | 2021-02-22 | 0.917 | 927,771 | -70,360 | 0.07% | 850,500 |
| 2021-02-23 | 2021-02-19 | 0.929 | 998,131 | +68,723 | 0.07% | 927,200 |
| 2021-02-22 | 2021-02-18 | 0.929 | 929,408 | -27,816 | 0.07% | 863,360 |
| 2021-02-19 | 2021-02-17 | 0.953 | 957,224 | -17,999 | 0.07% | 912,600 |
| 2021-02-18 | 2021-02-16 | 0.953 | 975,223 | +19,635 | 0.07% | 929,760 |
| 2021-02-17 | 2021-02-11 | 0.953 | 955,588 | -9,818 | 0.07% | 911,040 |
| 2021-02-16 | 2021-02-09 | 0.953 | 965,406 | -86,723 | 0.07% | 920,400 |
| 2021-02-10 | 2021-02-08 | 0.953 | 1,052,129 | +27,817 | 0.07% | 1,003,080 |
| 2021-02-09 | 2021-02-05 | 0.990 | 1,024,312 | +322,347 | 0.07% | 1,014,120 |
| 2021-02-08 | 2021-02-04 | 0.904 | 701,965 | -29,453 | 0.05% | 634,920 |
| 2021-02-04 | 2021-02-02 | 0.978 | 731,418 | -269,986 | 0.05% | 715,200 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,001,404 | -19,635 | 0.07% | 991,440 |
| 2021-02-02 | 2021-01-29 | 0.819 | 1,021,039 | -111,267 | 0.07% | 836,160 |
| 2021-02-01 | 2021-01-28 | 0.843 | 1,132,306 | -166,901 | 0.08% | 954,960 |
| 2021-01-29 | 2021-01-27 | 0.904 | 1,299,207 | +60,542 | 0.09% | 1,175,120 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,238,665 | -420,524 | 0.09% | 1,226,340 |
| 2021-01-27 | 2021-01-25 | 1.198 | 1,659,189 | -53,997 | 0.12% | 1,987,440 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,713,186 | +60,542 | 0.12% | 2,094,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 1,652,644 | +78,542 | 0.12% | 2,141,200 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,574,102 | +564,517 | 0.11% | 1,924,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,009,585 | +737,962 | 0.07% | 1,283,360 |
| 2021-01-20 | 2021-01-18 | 1.345 | 271,623 | -39,270 | 0.02% | 365,200 |
| 2021-01-19 | 2021-01-15 | 1.161 | 310,893 | -37,635 | 0.02% | 361,000 |
| 2021-01-18 | 2021-01-14 | 1.210 | 348,528 | +8,182 | 0.02% | 421,740 |
| 2021-01-15 | 2021-01-13 | 1.100 | 340,346 | -183,264 | 0.02% | 374,400 |
| 2021-01-14 | 2021-01-12 | 1.088 | 523,610 | -26,180 | 0.04% | 569,600 |
| 2021-01-13 | 2021-01-11 | 1.051 | 549,790 | -21,272 | 0.04% | 577,920 |
| 2021-01-12 | 2021-01-08 | 0.941 | 571,062 | +134,175 | 0.04% | 537,460 |
| 2021-01-11 | 2021-01-07 | 0.733 | 436,887 | +44,180 | 0.03% | 320,400 |
| 2021-01-08 | 2021-01-06 | 0.709 | 392,707 | +8,181 | 0.03% | 278,400 |
| 2021-01-07 | 2021-01-05 | 0.697 | 384,526 | +34,362 | 0.03% | 267,900 |
| 2021-01-06 | 2021-01-04 | 0.733 | 350,164 | -4,909 | 0.02% | 256,800 |
| 2021-01-05 | 2020-12-31 | 0.770 | 355,073 | +17,999 | 0.03% | 273,420 |
| 2021-01-04 | 2020-12-29 | 0.758 | 337,074 | -19,635 | 0.02% | 255,440 |
| 2020-12-30 | 2020-12-28 | 0.770 | 356,709 | -21,272 | 0.03% | 274,680 |
| 2020-12-29 | 2020-12-24 | 0.782 | 377,981 | +24,544 | 0.03% | 295,680 |
| 2020-12-28 | 2020-12-22 | 0.819 | 353,437 | +13,091 | 0.03% | 289,440 |
| 2020-12-23 | 2020-12-21 | 0.807 | 340,346 | -11,454 | 0.02% | 274,560 |
| 2020-12-22 | 2020-12-18 | 0.831 | 351,800 | +32,725 | 0.03% | 292,400 |
| 2020-12-21 | 2020-12-17 | 0.831 | 319,075 | +124,358 | 0.02% | 265,200 |
| 2020-12-18 | 2020-12-16 | 0.856 | 194,717 | +194,717 | 0.01% | 166,600 |
| 2020-12-15 | 2020-12-11 | 0.758 | 0 | -8,181 | ||
| 2020-12-03 | 2020-12-01 | 0.746 | 8,181 | +8,181 | 0.00% | 6,100 |
| 2019-06-04 | 2019-05-31 | 0.920 | 0 | -34,987 | ||
| 2019-05-31 | 2019-05-29 | 0.947 | 34,987 | -9,127 | 0.00% | 33,120 |
| 2019-05-30 | 2019-05-28 | 0.973 | 44,114 | -10,648 | 0.00% | 42,920 |
| 2019-05-29 | 2019-05-27 | 0.986 | 54,762 | -24,338 | 0.00% | 54,000 |
| 2019-05-28 | 2019-05-24 | 0.999 | 79,100 | -31,945 | 0.01% | 79,040 |
| 2019-05-27 | 2019-05-23 | 1.012 | 111,045 | -164,285 | 0.01% | 112,420 |
| 2019-05-24 | 2019-05-22 | 1.047 | 275,330 | +275,330 | 0.02% | 288,278 |
| 2019-02-14 | 2019-02-12 | 1.034 | 0 | -78,470 | ||
| 2019-01-28 | 2019-01-24 | 1.021 | 78,470 | +78,470 | 0.01% | 80,080 |
| 2019-01-15 | 2019-01-11 | 1.060 | 0 | -3,018 | ||
| 2019-01-14 | 2019-01-10 | 1.100 | 3,018 | +3,018 | 0.00% | 3,320 |
| 2019-01-07 | 2019-01-03 | 0.941 | 0 | -1,509 | ||
| 2019-01-04 | 2019-01-02 | 0.928 | 1,509 | +1,509 | 0.00% | 1,400 |
| 2017-12-12 | 2017-12-08 | 1.597 | 0 | -7,391 | ||
| 2017-11-28 | 2017-11-24 | 1.434 | 7,391 | -2,957 | 0.00% | 10,600 |
| 2017-11-27 | 2017-11-23 | 1.407 | 10,348 | +2,957 | 0.00% | 14,561 |
| 2017-09-08 | 2017-09-06 | 1.383 | 7,391 | +90 | 0.00% | 10,225 |
| 2017-08-31 | 2017-08-29 | 1.411 | 7,301 | +1,460 | 0.00% | 10,300 |
| 2017-08-16 | 2017-08-14 | 1.411 | 5,841 | +1,460 | 0.00% | 8,240 |
| 2017-07-19 | 2017-07-17 | 1.548 | 4,381 | +2,921 | 0.00% | 6,781 |
| 2017-07-12 | 2017-07-10 | 1.616 | 1,460 | +1,460 | 0.00% | 2,360 |
| 2016-08-26 | 2016-08-24 | 1.160 | 0 | -144,814 | ||
| 2016-08-25 | 2016-08-23 | 1.077 | 144,814 | +144,814 | 0.01% | 156,000 |
| 2016-08-24 | 2016-08-22 | 1.091 | 0 | -86,888 | ||
| 2016-08-19 | 2016-08-17 | 1.050 | 86,888 | +86,888 | 0.01% | 91,200 |
| 2016-08-16 | 2016-08-12 | 1.036 | 0 | -144,814 | ||
| 2016-08-15 | 2016-08-11 | 1.050 | 144,814 | +144,814 | 0.01% | 152,000 |
| 2016-08-04 | 2016-08-01 | 0.953 | 0 | -146,262 | ||
| 2016-07-26 | 2016-07-22 | 0.912 | 146,262 | -123,092 | 0.01% | 133,320 |
| 2016-07-25 | 2016-07-21 | 0.898 | 269,354 | +127,436 | 0.02% | 241,800 |
| 2016-07-21 | 2016-07-19 | 0.898 | 141,918 | -11,585 | 0.01% | 127,400 |
| 2016-07-20 | 2016-07-18 | 0.925 | 153,503 | -68,062 | 0.01% | 142,040 |
| 2016-07-19 | 2016-07-15 | 0.939 | 221,565 | -63,718 | 0.02% | 208,080 |
| 2016-07-18 | 2016-07-14 | 0.939 | 285,283 | -8,689 | 0.02% | 267,920 |
| 2016-07-15 | 2016-07-13 | 0.939 | 293,972 | +221,565 | 0.02% | 276,080 |
| 2016-07-13 | 2016-07-11 | 0.912 | 72,407 | +7,241 | 0.01% | 66,000 |
| 2016-07-11 | 2016-07-07 | 0.884 | 65,166 | -7,241 | 0.00% | 57,600 |
| 2016-07-05 | 2016-06-30 | 1.022 | 72,407 | +72,407 | 0.01% | 74,000 |
| 2014-08-05 | 2014-08-01 | 2.605 | 0 | -297,155 | ||
| 2014-07-18 | 2014-07-16 | 2.677 | 297,155 | -691,059 | 0.03% | 795,500 |
| 2014-07-14 | 2014-07-10 | 2.634 | 988,214 | -111,951 | 0.09% | 2,602,601 |
| 2014-07-11 | 2014-07-09 | 2.474 | 1,100,165 | +113,334 | 0.09% | 2,722,320 |
| 2014-07-10 | 2014-07-08 | 2.605 | 986,831 | +34,553 | 0.09% | 2,570,399 |
| 2014-06-25 | 2014-06-23 | 2.503 | 952,278 | +19,349 | 0.08% | 2,383,939 |
| 2014-06-24 | 2014-06-20 | 2.634 | 932,929 | +691,059 | 0.08% | 2,457,000 |
| 2014-06-19 | 2014-06-17 | 2.402 | 241,870 | -138,212 | 0.02% | 580,999 |
| 2014-06-17 | 2014-06-13 | 2.460 | 380,082 | +138,212 | 0.03% | 935,000 |
| 2014-06-13 | 2014-06-11 | 2.446 | 241,870 | -34,553 | 0.02% | 591,499 |
| 2014-06-11 | 2014-06-09 | 2.518 | 276,423 | +26,260 | 0.02% | 695,999 |
| 2014-06-10 | 2014-06-06 | 2.518 | 250,163 | +118,862 | 0.02% | 629,880 |
| 2014-06-09 | 2014-06-05 | 2.474 | 131,301 | +27,642 | 0.01% | 324,900 |
| 2014-06-05 | 2014-06-03 | 2.431 | 103,659 | +103,659 | 0.01% | 252,001 |
| 2013-09-19 | 2013-09-17 | 1.496 | 0 | -137,719 | ||
| 2013-09-13 | 2013-09-11 | 1.539 | 137,719 | +137,719 | 0.01% | 212,000 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy