History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 11,012,000 | +0 | 0.64% | 13,654,880 |
| 2025-10-13 | 2025-10-09 | 1.240 | 11,012,000 | +0 | 0.64% | 13,654,880 |
| 2025-10-10 | 2025-10-08 | 1.290 | 11,012,000 | +70,000 | 0.64% | 14,205,480 |
| 2025-10-06 | 2025-10-02 | 1.170 | 10,942,000 | -138,000 | 0.63% | 12,802,140 |
| 2025-10-02 | 2025-09-29 | 1.200 | 11,080,000 | +138,000 | 0.64% | 13,296,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,942,000 | -172,000 | 0.63% | 12,364,460 |
| 2025-09-19 | 2025-09-17 | 1.070 | 11,114,000 | +100,000 | 0.64% | 11,891,980 |
| 2025-09-17 | 2025-09-15 | 1.060 | 11,014,000 | +200,000 | 0.64% | 11,674,840 |
| 2025-09-12 | 2025-09-10 | 1.084 | 10,814,000 | +237,704 | 0.62% | 11,720,469 |
| 2025-09-10 | 2025-09-08 | 1.094 | 10,576,296 | +7,824 | 0.62% | 11,570,980 |
| 2025-09-09 | 2025-09-05 | 1.074 | 10,568,472 | +54,769 | 0.62% | 11,346,300 |
| 2025-09-05 | 2025-09-03 | 0.961 | 10,513,703 | +7,824 | 0.62% | 10,105,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 10,505,879 | +215,164 | 0.62% | 9,667,800 |
| 2025-08-15 | 2025-08-13 | 0.879 | 10,290,715 | +244,505 | 0.61% | 9,048,920 |
| 2025-05-22 | 2025-05-20 | 0.778 | 10,046,210 | +271,519 | 0.59% | 7,812,427 |
| 2025-05-21 | 2025-05-19 | 0.767 | 9,774,691 | +190,318 | 0.59% | 7,498,560 |
| 2025-05-13 | 2025-05-09 | 0.757 | 9,584,373 | +285,475 | 0.58% | 7,251,840 |
| 2025-05-02 | 2025-04-29 | 0.788 | 9,298,898 | +2,531,219 | 0.56% | 7,329,000 |
| 2025-04-28 | 2025-04-24 | 0.778 | 6,767,679 | +392,053 | 0.41% | 5,262,880 |
| 2025-04-24 | 2025-04-22 | 0.767 | 6,375,626 | +380,635 | 0.38% | 4,891,000 |
| 2025-04-23 | 2025-04-17 | 0.778 | 5,994,991 | +289,282 | 0.36% | 4,662,000 |
| 2025-04-11 | 2025-04-09 | 0.809 | 5,705,709 | -1,417,863 | 0.34% | 4,616,920 |
| 2025-04-09 | 2025-04-07 | 0.736 | 7,123,572 | +317,829 | 0.43% | 5,240,200 |
| 2025-02-25 | 2025-02-21 | 0.788 | 6,805,743 | -492,921 | 0.41% | 5,364,000 |
| 2025-02-21 | 2025-02-19 | 0.673 | 7,298,664 | +376,828 | 0.44% | 4,908,800 |
| 2025-02-19 | 2025-02-17 | 0.694 | 6,921,836 | +190,317 | 0.42% | 4,800,840 |
| 2025-02-17 | 2025-02-13 | 0.694 | 6,731,519 | +346,377 | 0.41% | 4,668,840 |
| 2025-02-14 | 2025-02-12 | 0.694 | 6,385,142 | +220,768 | 0.39% | 4,428,600 |
| 2025-02-12 | 2025-02-10 | 0.704 | 6,164,374 | +184,608 | 0.37% | 4,340,260 |
| 2025-01-24 | 2025-01-22 | 0.641 | 5,979,766 | +190,317 | 0.36% | 3,833,240 |
| 2025-01-14 | 2025-01-10 | 0.641 | 5,789,449 | +26,645 | 0.35% | 3,711,240 |
| 2025-01-09 | 2025-01-07 | 0.662 | 5,762,804 | +213,155 | 0.35% | 3,815,280 |
| 2025-01-08 | 2025-01-06 | 0.662 | 5,549,649 | +95,158 | 0.33% | 3,674,160 |
| 2024-12-30 | 2024-12-24 | 0.704 | 5,454,491 | +119,900 | 0.33% | 3,840,440 |
| 2024-12-27 | 2024-12-20 | 0.683 | 5,334,591 | +190,317 | 0.32% | 3,643,900 |
| 2024-12-13 | 2024-12-11 | 0.704 | 5,144,274 | +78,031 | 0.31% | 3,622,020 |
| 2024-12-12 | 2024-12-10 | 0.715 | 5,066,243 | +190,317 | 0.31% | 3,620,320 |
| 2024-11-12 | 2024-11-08 | 0.746 | 4,875,926 | +285,475 | 0.29% | 3,638,040 |
| 2024-10-30 | 2024-10-28 | 0.736 | 4,590,451 | +190,318 | 0.28% | 3,376,800 |
| 2024-10-14 | 2024-10-09 | 0.746 | 4,400,133 | +190,317 | 0.27% | 3,283,040 |
| 2024-10-10 | 2024-10-08 | 0.778 | 4,209,816 | +380,634 | 0.25% | 3,273,760 |
| 2024-10-09 | 2024-10-07 | 0.883 | 3,829,182 | +761,269 | 0.23% | 3,380,160 |
| 2024-10-08 | 2024-10-04 | 0.767 | 3,067,913 | -2,188,648 | 0.19% | 2,353,520 |
| 2024-09-09 | 2024-09-04 | 0.696 | 5,256,561 | +177,915 | 0.32% | 3,659,210 |
| 2024-08-01 | 2024-07-30 | 0.740 | 5,078,646 | +275,813 | 0.32% | 3,756,320 |
| 2024-06-07 | 2024-06-05 | 0.783 | 4,802,833 | -45,969 | 0.30% | 3,761,280 |
| 2024-05-22 | 2024-05-20 | 0.915 | 4,848,802 | +122,141 | 0.30% | 4,436,433 |
| 2024-05-14 | 2024-05-10 | 0.904 | 4,726,661 | +44,811 | 0.30% | 4,271,940 |
| 2023-10-26 | 2023-10-24 | 0.870 | 4,681,850 | -46,603 | 0.30% | 4,074,720 |
| 2023-09-29 | 2023-09-27 | 0.770 | 4,728,453 | -87,830 | 0.30% | 3,640,440 |
| 2023-09-20 | 2023-09-18 | 0.748 | 4,816,283 | +134,433 | 0.31% | 3,600,580 |
| 2023-09-11 | 2023-09-06 | 0.783 | 4,681,850 | +144,587 | 0.30% | 3,665,520 |
| 2023-08-29 | 2023-08-25 | 0.794 | 4,537,263 | -17,371 | 0.30% | 3,604,560 |
| 2023-08-28 | 2023-08-24 | 0.794 | 4,554,634 | +17,371 | 0.30% | 3,618,360 |
| 2023-07-06 | 2023-07-04 | 1.013 | 4,537,263 | +347,416 | 0.30% | 4,597,120 |
| 2023-06-16 | 2023-06-14 | 0.979 | 4,189,847 | -26,056 | 0.28% | 4,100,400 |
| 2023-06-15 | 2023-06-13 | 0.956 | 4,215,903 | -43,427 | 0.28% | 4,028,820 |
| 2023-06-14 | 2023-06-12 | 0.910 | 4,259,330 | +43,427 | 0.28% | 3,874,160 |
| 2023-06-13 | 2023-06-09 | 0.944 | 4,215,903 | +26,056 | 0.28% | 3,980,280 |
| 2023-05-22 | 2023-05-18 | 0.988 | 4,189,847 | +89,929 | 0.28% | 4,141,041 |
| 2023-04-19 | 2023-04-17 | 1.106 | 4,099,918 | -84,990 | 0.28% | 4,534,560 |
| 2023-04-18 | 2023-04-14 | 1.059 | 4,184,908 | -50,994 | 0.28% | 4,431,600 |
| 2023-04-17 | 2023-04-13 | 1.035 | 4,235,902 | +50,994 | 0.29% | 4,385,920 |
| 2023-03-28 | 2023-03-24 | 1.177 | 4,184,908 | +84,990 | 0.28% | 4,924,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 4,099,918 | -8,499 | 0.28% | 4,920,480 |
| 2023-03-24 | 2023-03-22 | 1.212 | 4,108,417 | +8,499 | 0.28% | 4,979,020 |
| 2023-02-15 | 2023-02-13 | 1.483 | 4,099,918 | -1,104,870 | 0.28% | 6,078,240 |
| 2023-02-13 | 2023-02-09 | 1.506 | 5,204,788 | +1,266,351 | 0.35% | 7,838,719 |
| 2023-02-06 | 2023-02-02 | 1.565 | 3,938,437 | -220,974 | 0.27% | 6,163,220 |
| 2023-02-03 | 2023-02-01 | 1.659 | 4,159,411 | +42,495 | 0.28% | 6,900,540 |
| 2023-02-02 | 2023-01-31 | 1.377 | 4,116,916 | +84,990 | 0.28% | 5,667,480 |
| 2023-02-01 | 2023-01-30 | 1.388 | 4,031,926 | +3,399 | 0.27% | 5,597,920 |
| 2023-01-31 | 2023-01-27 | 1.447 | 4,028,527 | +151,283 | 0.27% | 5,830,201 |
| 2023-01-30 | 2023-01-26 | 1.388 | 3,877,244 | +18,697 | 0.26% | 5,383,159 |
| 2023-01-05 | 2023-01-03 | 1.153 | 3,858,547 | -42,495 | 0.26% | 4,449,200 |
| 2023-01-04 | 2022-12-30 | 1.165 | 3,901,042 | +42,495 | 0.26% | 4,544,100 |
| 2022-12-30 | 2022-12-28 | 1.153 | 3,858,547 | -42,495 | 0.26% | 4,449,200 |
| 2022-12-22 | 2022-12-20 | 1.141 | 3,901,042 | -42,495 | 0.26% | 4,452,300 |
| 2022-12-20 | 2022-12-16 | 1.235 | 3,943,537 | +42,495 | 0.27% | 4,872,000 |
| 2022-12-19 | 2022-12-15 | 1.247 | 3,901,042 | +297,465 | 0.26% | 4,865,400 |
| 2022-12-16 | 2022-12-14 | 1.294 | 3,603,577 | -6,799 | 0.24% | 4,664,001 |
| 2022-12-07 | 2022-12-05 | 1.471 | 3,610,376 | -1,700 | 0.24% | 5,310,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 3,612,076 | +5,100 | 0.24% | 5,057,501 |
| 2022-12-05 | 2022-12-01 | 1.365 | 3,606,976 | +1,700 | 0.24% | 4,923,040 |
| 2022-11-24 | 2022-11-22 | 1.259 | 3,605,276 | +5,099 | 0.24% | 4,538,940 |
| 2022-11-17 | 2022-11-15 | 1.400 | 3,600,177 | -6,799 | 0.24% | 5,040,840 |
| 2022-11-16 | 2022-11-14 | 1.388 | 3,606,976 | +6,799 | 0.24% | 5,007,920 |
| 2022-11-15 | 2022-11-11 | 1.318 | 3,600,177 | -509,940 | 0.24% | 4,744,320 |
| 2022-11-14 | 2022-11-10 | 1.188 | 4,110,117 | +254,970 | 0.28% | 4,884,360 |
| 2022-11-11 | 2022-11-09 | 1.259 | 3,855,147 | -23,797 | 0.26% | 4,853,520 |
| 2022-11-10 | 2022-11-08 | 1.294 | 3,878,944 | +193,777 | 0.26% | 5,020,400 |
| 2022-11-02 | 2022-10-31 | 1.212 | 3,685,167 | +254,970 | 0.25% | 4,466,080 |
| 2022-10-28 | 2022-10-26 | 1.318 | 3,430,197 | -127,485 | 0.23% | 4,520,320 |
| 2022-10-26 | 2022-10-24 | 1.235 | 3,557,682 | -579,632 | 0.24% | 4,395,300 |
| 2022-10-24 | 2022-10-20 | 1.388 | 4,137,314 | +169,980 | 0.28% | 5,744,240 |
| 2022-10-21 | 2022-10-19 | 1.494 | 3,967,334 | -6,799 | 0.27% | 5,928,360 |
| 2022-10-20 | 2022-10-18 | 1.553 | 3,974,133 | +6,799 | 0.27% | 6,172,320 |
| 2022-09-27 | 2022-09-23 | 1.612 | 3,967,334 | -5,099 | 0.27% | 6,395,160 |
| 2022-09-26 | 2022-09-22 | 1.683 | 3,972,433 | -6,799 | 0.27% | 6,683,820 |
| 2022-09-23 | 2022-09-21 | 1.694 | 3,979,232 | -8,499 | 0.27% | 6,742,079 |
| 2022-09-22 | 2022-09-20 | 1.836 | 3,987,731 | +15,298 | 0.27% | 7,319,519 |
| 2022-09-21 | 2022-09-19 | 1.741 | 3,972,433 | -6,799 | 0.27% | 6,917,520 |
| 2022-09-20 | 2022-09-16 | 1.718 | 3,979,232 | +6,799 | 0.27% | 6,835,719 |
| 2022-09-14 | 2022-09-09 | 1.777 | 3,972,433 | -44,195 | 0.27% | 7,057,740 |
| 2022-09-09 | 2022-09-07 | 1.809 | 4,016,628 | +32,296 | 0.27% | 7,267,672 |
| 2022-09-08 | 2022-09-06 | 1.714 | 3,984,332 | +336,795 | 0.27% | 6,829,802 |
| 2022-09-07 | 2022-09-05 | 1.702 | 3,647,537 | -1,680 | 0.25% | 6,209,060 |
| 2022-09-05 | 2022-09-01 | 1.809 | 3,649,217 | -1,680 | 0.25% | 6,602,880 |
| 2022-09-02 | 2022-08-31 | 1.797 | 3,650,897 | -275,540 | 0.25% | 6,562,460 |
| 2022-09-01 | 2022-08-30 | 1.893 | 3,926,437 | -18,481 | 0.27% | 7,431,661 |
| 2022-08-31 | 2022-08-29 | 1.976 | 3,944,918 | -1,680 | 0.27% | 7,795,360 |
| 2022-08-30 | 2022-08-26 | 2.036 | 3,946,598 | +25,202 | 0.27% | 8,033,580 |
| 2022-08-29 | 2022-08-25 | 1.976 | 3,921,396 | -168,012 | 0.27% | 7,748,879 |
| 2022-08-26 | 2022-08-24 | 1.928 | 4,089,408 | -147,851 | 0.28% | 7,886,160 |
| 2022-08-24 | 2022-08-22 | 2.024 | 4,237,259 | +1,681 | 0.29% | 8,574,801 |
| 2022-08-23 | 2022-08-19 | 2.095 | 4,235,578 | +6,720 | 0.29% | 8,873,919 |
| 2022-08-22 | 2022-08-18 | 2.131 | 4,228,858 | +11,761 | 0.29% | 9,010,860 |
| 2022-08-19 | 2022-08-17 | 2.131 | 4,217,097 | -1,680 | 0.29% | 8,985,800 |
| 2022-08-18 | 2022-08-16 | 2.095 | 4,218,777 | +1,680 | 0.29% | 8,838,720 |
| 2022-08-16 | 2022-08-12 | 2.131 | 4,217,097 | +21,841 | 0.29% | 8,985,800 |
| 2022-08-15 | 2022-08-11 | 2.155 | 4,195,256 | -1,680 | 0.29% | 9,039,141 |
| 2022-08-12 | 2022-08-10 | 2.155 | 4,196,936 | +10,081 | 0.29% | 9,042,761 |
| 2022-08-11 | 2022-08-09 | 2.226 | 4,186,855 | +141,130 | 0.29% | 9,320,080 |
| 2022-08-10 | 2022-08-08 | 2.381 | 4,045,725 | +16,801 | 0.28% | 9,632,000 |
| 2022-08-09 | 2022-08-05 | 2.321 | 4,028,924 | +3,360 | 0.28% | 9,352,200 |
| 2022-08-08 | 2022-08-04 | 2.333 | 4,025,564 | +60,485 | 0.27% | 9,392,321 |
| 2022-08-05 | 2022-08-03 | 2.297 | 3,965,079 | -70,565 | 0.27% | 9,109,599 |
| 2022-08-04 | 2022-08-02 | 2.345 | 4,035,644 | -45,364 | 0.28% | 9,463,879 |
| 2022-08-03 | 2022-08-01 | 2.333 | 4,081,008 | -144,490 | 0.28% | 9,521,681 |
| 2022-08-02 | 2022-07-29 | 2.512 | 4,225,498 | -8,400 | 0.29% | 10,613,301 |
| 2022-08-01 | 2022-07-28 | 2.476 | 4,233,898 | -8,401 | 0.29% | 10,483,199 |
| 2022-07-29 | 2022-07-27 | 2.488 | 4,242,299 | -984,549 | 0.29% | 10,554,500 |
| 2022-07-28 | 2022-07-26 | 2.440 | 5,226,848 | -522,517 | 0.36% | 12,755,099 |
| 2022-07-27 | 2022-07-25 | 2.488 | 5,749,365 | -772,855 | 0.39% | 14,303,960 |
| 2022-07-26 | 2022-07-22 | 2.500 | 6,522,220 | -126,008 | 0.45% | 16,304,401 |
| 2022-07-25 | 2022-07-21 | 2.440 | 6,648,228 | +282,259 | 0.45% | 16,223,699 |
| 2022-07-22 | 2022-07-20 | 1.964 | 6,365,969 | -3,360 | 0.43% | 12,503,701 |
| 2022-07-21 | 2022-07-19 | 1.964 | 6,369,329 | +282,260 | 0.43% | 12,510,300 |
| 2022-07-20 | 2022-07-18 | 1.750 | 6,087,069 | +203,294 | 0.42% | 10,651,620 |
| 2022-07-12 | 2022-07-08 | 1.690 | 5,883,775 | +65,525 | 0.40% | 9,945,681 |
| 2022-07-08 | 2022-07-06 | 1.631 | 5,818,250 | +168,012 | 0.40% | 9,488,620 |
| 2022-07-04 | 2022-06-29 | 1.809 | 5,650,238 | +162,971 | 0.39% | 10,223,520 |
| 2022-06-29 | 2022-06-27 | 1.869 | 5,487,267 | -42,003 | 0.37% | 10,255,241 |
| 2022-06-28 | 2022-06-24 | 1.809 | 5,529,270 | -294,020 | 0.38% | 10,004,641 |
| 2022-06-27 | 2022-06-23 | 1.809 | 5,823,290 | +294,020 | 0.40% | 10,536,639 |
| 2022-06-23 | 2022-06-21 | 1.655 | 5,529,270 | +1,681 | 0.38% | 9,148,981 |
| 2022-06-22 | 2022-06-20 | 1.607 | 5,527,589 | +42,003 | 0.38% | 8,882,999 |
| 2022-06-20 | 2022-06-16 | 1.619 | 5,485,586 | +23,521 | 0.37% | 8,880,799 |
| 2022-06-17 | 2022-06-15 | 1.643 | 5,462,065 | +57,124 | 0.37% | 8,972,760 |
| 2022-05-25 | 2022-05-23 | 1.548 | 5,404,941 | -45,363 | 0.37% | 8,364,200 |
| 2022-05-24 | 2022-05-20 | 1.559 | 5,450,304 | +23,522 | 0.37% | 8,499,280 |
| 2022-05-23 | 2022-05-19 | 1.554 | 5,426,782 | +21,841 | 0.37% | 8,431,439 |
| 2022-05-20 | 2022-05-18 | 1.602 | 5,404,941 | +170,786 | 0.37% | 8,657,893 |
| 2022-05-19 | 2022-05-17 | 1.626 | 5,234,155 | -13,284 | 0.36% | 8,510,400 |
| 2022-05-18 | 2022-05-16 | 1.530 | 5,247,439 | -8,303 | 0.36% | 8,026,399 |
| 2022-05-17 | 2022-05-13 | 1.590 | 5,255,742 | +38,193 | 0.36% | 8,355,599 |
| 2022-05-16 | 2022-05-12 | 1.469 | 5,217,549 | +207,573 | 0.36% | 7,666,480 |
| 2022-05-12 | 2022-05-10 | 1.602 | 5,009,976 | +249,087 | 0.34% | 8,025,220 |
| 2022-05-11 | 2022-05-06 | 1.734 | 4,760,889 | +14,945 | 0.33% | 8,256,960 |
| 2022-05-10 | 2022-05-05 | 1.770 | 4,745,944 | +83,029 | 0.33% | 8,402,521 |
| 2022-05-04 | 2022-04-29 | 1.843 | 4,662,915 | +26,570 | 0.32% | 8,592,481 |
| 2022-05-03 | 2022-04-28 | 1.927 | 4,636,345 | +94,653 | 0.32% | 8,934,399 |
| 2022-04-29 | 2022-04-27 | 1.722 | 4,541,692 | +83,029 | 0.31% | 7,822,100 |
| 2022-04-28 | 2022-04-26 | 1.698 | 4,458,663 | +435,073 | 0.31% | 7,571,700 |
| 2022-04-27 | 2022-04-25 | 1.783 | 4,023,590 | +312,189 | 0.28% | 7,172,079 |
| 2022-04-25 | 2022-04-21 | 1.855 | 3,711,401 | -134,507 | 0.26% | 6,883,800 |
| 2022-04-21 | 2022-04-19 | 1.975 | 3,845,908 | +83,029 | 0.26% | 7,596,480 |
| 2022-04-20 | 2022-04-14 | 1.831 | 3,762,879 | +936,568 | 0.26% | 6,888,640 |
| 2022-04-19 | 2022-04-13 | 1.554 | 2,826,311 | -6,642 | 0.19% | 4,391,160 |
| 2022-04-14 | 2022-04-12 | 1.530 | 2,832,953 | +225,839 | 0.20% | 4,333,240 |
| 2022-04-13 | 2022-04-11 | 1.481 | 2,607,114 | +6,642 | 0.18% | 3,862,200 |
| 2022-03-30 | 2022-03-28 | 1.493 | 2,600,472 | -755,564 | 0.18% | 3,883,681 |
| 2022-03-23 | 2022-03-21 | 1.505 | 3,356,036 | -531,387 | 0.23% | 5,052,499 |
| 2022-03-22 | 2022-03-18 | 1.542 | 3,887,423 | -16,606 | 0.27% | 5,992,960 |
| 2022-03-21 | 2022-03-17 | 1.457 | 3,904,029 | +24,909 | 0.27% | 5,689,421 |
| 2022-03-14 | 2022-03-10 | 1.542 | 3,879,120 | -16,606 | 0.27% | 5,980,160 |
| 2022-03-11 | 2022-03-09 | 1.505 | 3,895,726 | +99,635 | 0.27% | 5,865,001 |
| 2022-03-10 | 2022-03-08 | 1.421 | 3,796,091 | -33,211 | 0.26% | 5,394,960 |
| 2022-03-09 | 2022-03-07 | 1.469 | 3,829,302 | +99,635 | 0.26% | 5,626,639 |
| 2022-03-08 | 2022-03-04 | 1.686 | 3,729,667 | +16,605 | 0.26% | 6,288,799 |
| 2022-03-03 | 2022-03-01 | 1.843 | 3,713,062 | -33,211 | 0.26% | 6,842,161 |
| 2022-03-02 | 2022-02-28 | 1.795 | 3,746,273 | +8,303 | 0.26% | 6,722,880 |
| 2022-03-01 | 2022-02-25 | 1.795 | 3,737,970 | +24,908 | 0.26% | 6,707,979 |
| 2022-02-28 | 2022-02-24 | 1.710 | 3,713,062 | +83,029 | 0.26% | 6,350,241 |
| 2022-02-24 | 2022-02-22 | 1.903 | 3,630,033 | +249,088 | 0.25% | 6,907,761 |
| 2022-02-22 | 2022-02-18 | 1.999 | 3,380,945 | +69,744 | 0.23% | 6,759,520 |
| 2022-02-21 | 2022-02-17 | 2.047 | 3,311,201 | +179,343 | 0.23% | 6,779,601 |
| 2022-02-17 | 2022-02-15 | 1.951 | 3,131,858 | -16,606 | 0.22% | 6,110,640 |
| 2022-02-16 | 2022-02-14 | 1.987 | 3,148,464 | +16,606 | 0.22% | 6,256,801 |
| 2022-02-15 | 2022-02-11 | 1.795 | 3,131,858 | +33,212 | 0.22% | 5,620,280 |
| 2022-02-08 | 2022-02-04 | 1.867 | 3,098,646 | +16,606 | 0.21% | 5,784,600 |
| 2022-02-07 | 2022-01-31 | 1.746 | 3,082,040 | +166,058 | 0.21% | 5,382,399 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,915,982 | -16,606 | 0.20% | 5,268,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,932,588 | +249,087 | 0.20% | 5,580,560 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,683,501 | +9,964 | 0.18% | 4,977,281 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,673,537 | -49,818 | 0.18% | 4,958,800 |
| 2022-01-25 | 2022-01-21 | 2.011 | 2,723,355 | +16,606 | 0.19% | 5,477,601 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,706,749 | +33,212 | 0.19% | 5,705,000 |
| 2022-01-21 | 2022-01-19 | 2.156 | 2,673,537 | -6,643 | 0.18% | 5,763,800 |
| 2022-01-19 | 2022-01-17 | 2.228 | 2,680,180 | -303,886 | 0.18% | 5,971,801 |
| 2022-01-18 | 2022-01-14 | 2.276 | 2,984,066 | +121,222 | 0.21% | 6,792,660 |
| 2022-01-17 | 2022-01-13 | 2.240 | 2,862,844 | +83,030 | 0.20% | 6,413,281 |
| 2022-01-14 | 2022-01-12 | 2.228 | 2,779,814 | -159,416 | 0.19% | 6,193,799 |
| 2022-01-13 | 2022-01-11 | 2.252 | 2,939,230 | +151,113 | 0.20% | 6,619,799 |
| 2022-01-12 | 2022-01-10 | 2.156 | 2,788,117 | +8,303 | 0.19% | 6,010,819 |
| 2022-01-11 | 2022-01-07 | 2.180 | 2,779,814 | +8,302 | 0.19% | 6,059,879 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,771,512 | +83,030 | 0.19% | 6,141,921 |
| 2022-01-07 | 2022-01-05 | 2.204 | 2,688,482 | +8,302 | 0.19% | 5,925,539 |
| 2022-01-05 | 2022-01-03 | 2.361 | 2,680,180 | -16,605 | 0.18% | 6,326,881 |
| 2021-12-30 | 2021-12-28 | 2.192 | 2,696,785 | +16,605 | 0.19% | 5,911,359 |
| 2021-12-29 | 2021-12-24 | 2.228 | 2,680,180 | -26,569 | 0.18% | 5,971,801 |
| 2021-12-28 | 2021-12-22 | 1.987 | 2,706,749 | -3,321 | 0.19% | 5,379,000 |
| 2021-12-23 | 2021-12-21 | 1.891 | 2,710,070 | +16,606 | 0.19% | 5,124,480 |
| 2021-12-22 | 2021-12-20 | 1.807 | 2,693,464 | -92,993 | 0.19% | 4,866,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,786,457 | -61,441 | 0.19% | 6,007,240 |
| 2021-12-20 | 2021-12-16 | 2.252 | 2,847,898 | +6,642 | 0.20% | 6,414,099 |
| 2021-12-16 | 2021-12-14 | 2.264 | 2,841,256 | -200,930 | 0.20% | 6,433,360 |
| 2021-12-15 | 2021-12-13 | 2.349 | 3,042,186 | +61,441 | 0.21% | 7,144,799 |
| 2021-12-14 | 2021-12-10 | 2.240 | 2,980,745 | -8,303 | 0.21% | 6,677,400 |
| 2021-12-13 | 2021-12-09 | 2.300 | 2,989,048 | +38,194 | 0.21% | 6,876,000 |
| 2021-12-10 | 2021-12-08 | 2.288 | 2,950,854 | +4,981 | 0.20% | 6,752,599 |
| 2021-12-07 | 2021-12-03 | 2.373 | 2,945,873 | +13,285 | 0.20% | 6,989,561 |
| 2021-12-03 | 2021-12-01 | 2.445 | 2,932,588 | -26,569 | 0.20% | 7,169,960 |
| 2021-12-02 | 2021-11-30 | 2.445 | 2,959,157 | -24,909 | 0.20% | 7,234,919 |
| 2021-12-01 | 2021-11-29 | 2.264 | 2,984,066 | +3,321 | 0.21% | 6,756,720 |
| 2021-11-30 | 2021-11-26 | 2.433 | 2,980,745 | -1,384,925 | 0.21% | 7,251,800 |
| 2021-11-29 | 2021-11-25 | 2.517 | 4,365,670 | -136,168 | 0.30% | 10,989,219 |
| 2021-11-26 | 2021-11-24 | 2.481 | 4,501,838 | +34,872 | 0.31% | 11,169,320 |
| 2021-11-25 | 2021-11-23 | 2.614 | 4,466,966 | +33,212 | 0.31% | 11,674,600 |
| 2021-11-24 | 2021-11-22 | 2.517 | 4,433,754 | +19,927 | 0.31% | 11,160,599 |
| 2021-11-23 | 2021-11-19 | 2.553 | 4,413,827 | -4,982 | 0.30% | 11,269,919 |
| 2021-11-22 | 2021-11-18 | 2.674 | 4,418,809 | +8,303 | 0.30% | 11,814,840 |
| 2021-11-19 | 2021-11-17 | 2.758 | 4,410,506 | -19,927 | 0.30% | 12,164,480 |
| 2021-11-18 | 2021-11-16 | 2.601 | 4,430,433 | -156,095 | 0.31% | 11,525,760 |
| 2021-11-17 | 2021-11-15 | 2.674 | 4,586,528 | +202,591 | 0.32% | 12,263,281 |
| 2021-11-16 | 2021-11-12 | 2.589 | 4,383,937 | -18,266 | 0.30% | 11,352,001 |
| 2021-11-15 | 2021-11-11 | 2.794 | 4,402,203 | +3,321 | 0.30% | 12,300,639 |
| 2021-11-12 | 2021-11-10 | 2.770 | 4,398,882 | +184,325 | 0.30% | 12,185,400 |
| 2021-11-11 | 2021-11-09 | 2.879 | 4,214,557 | -469,945 | 0.29% | 12,131,639 |
| 2021-11-10 | 2021-11-08 | 2.337 | 4,684,502 | +719,032 | 0.32% | 10,945,480 |
| 2021-11-09 | 2021-11-05 | 2.565 | 3,965,470 | +54,799 | 0.27% | 10,172,880 |
| 2021-11-08 | 2021-11-04 | 2.758 | 3,910,671 | +325,474 | 0.27% | 10,785,900 |
| 2021-11-05 | 2021-11-03 | 2.168 | 3,585,197 | +347,062 | 0.25% | 7,772,400 |
| 2021-11-04 | 2021-11-02 | 2.264 | 3,238,135 | +147,792 | 0.22% | 7,332,000 |
| 2021-11-03 | 2021-11-01 | 2.252 | 3,090,343 | +220,857 | 0.21% | 6,960,139 |
| 2021-11-02 | 2021-10-29 | 1.638 | 2,869,486 | +747,262 | 0.20% | 4,700,160 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,122,224 | +777,152 | 0.15% | 3,757,320 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,345,072 | +84,690 | 0.09% | 1,992,601 |
| 2021-09-09 | 2021-09-07 | 1.002 | 1,260,382 | +18,445 | 0.09% | 1,263,247 |
| 2021-07-07 | 2021-07-05 | 1.173 | 1,241,937 | +119,448 | 0.09% | 1,457,280 |
| 2021-07-02 | 2021-06-29 | 0.966 | 1,122,489 | +22,908 | 0.08% | 1,083,880 |
| 2021-05-11 | 2021-05-07 | 0.868 | 1,099,581 | -39,271 | 0.08% | 954,240 |
| 2021-04-30 | 2021-04-28 | 0.966 | 1,138,852 | -32,725 | 0.08% | 1,099,680 |
| 2021-04-13 | 2021-04-09 | 0.966 | 1,171,577 | -16,363 | 0.08% | 1,131,280 |
| 2021-04-12 | 2021-04-08 | 1.014 | 1,187,940 | +129,266 | 0.08% | 1,205,160 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,058,674 | +60,543 | 0.08% | 1,048,140 |
| 2021-03-10 | 2021-03-08 | 0.831 | 998,131 | +327,256 | 0.07% | 829,600 |
| 2021-02-09 | 2021-02-05 | 0.990 | 670,875 | +16,363 | 0.05% | 664,200 |
| 2021-02-05 | 2021-02-03 | 0.953 | 654,512 | +22,908 | 0.05% | 624,000 |
| 2021-02-04 | 2021-02-02 | 0.978 | 631,604 | +58,906 | 0.04% | 617,600 |
| 2021-01-29 | 2021-01-27 | 0.904 | 572,698 | -14,727 | 0.04% | 518,000 |
| 2021-01-18 | 2021-01-14 | 1.210 | 587,425 | +11,454 | 0.04% | 710,820 |
| 2021-01-14 | 2021-01-12 | 1.088 | 575,971 | +3,273 | 0.04% | 626,560 |
| 2021-01-08 | 2021-01-06 | 0.709 | 572,698 | -980,133 | 0.04% | 406,000 |
| 2021-01-07 | 2021-01-05 | 0.697 | 1,552,831 | -124,357 | 0.11% | 1,081,860 |
| 2021-01-06 | 2021-01-04 | 0.733 | 1,677,188 | -499,066 | 0.12% | 1,230,000 |
| 2021-01-05 | 2020-12-31 | 0.770 | 2,176,254 | -16,362 | 0.15% | 1,675,800 |
| 2021-01-04 | 2020-12-29 | 0.758 | 2,192,616 | -2,454,422 | 0.16% | 1,661,600 |
| 2020-10-30 | 2020-10-28 | 0.587 | 4,647,038 | -319,075 | 0.33% | 2,726,400 |
| 2020-06-17 | 2020-06-15 | 0.516 | 4,966,113 | +29,561 | 0.35% | 2,564,666 |
| 2020-04-08 | 2020-04-06 | 0.592 | 4,936,552 | +274,595 | 0.35% | 2,924,527 |
| 2020-03-31 | 2020-03-27 | 0.618 | 4,661,957 | +21,505 | 0.35% | 2,883,250 |
| 2020-03-30 | 2020-03-26 | 0.645 | 4,640,452 | -582,168 | 0.35% | 2,990,790 |
| 2020-03-27 | 2020-03-25 | 0.664 | 5,222,620 | -915,495 | 0.40% | 3,468,000 |
| 2019-10-30 | 2019-10-28 | 0.820 | 6,138,115 | +737,311 | 0.46% | 5,034,960 |
| 2019-09-09 | 2019-09-05 | 0.881 | 5,400,804 | +52,396 | 0.41% | 4,757,596 |
| 2019-07-10 | 2019-07-08 | 0.907 | 5,348,408 | +380,291 | 0.41% | 4,852,080 |
| 2019-07-05 | 2019-07-03 | 0.881 | 4,968,117 | +289,021 | 0.38% | 4,376,440 |
| 2019-06-27 | 2019-06-25 | 0.894 | 4,679,096 | +562,830 | 0.36% | 4,183,360 |
| 2019-05-23 | 2019-05-21 | 1.034 | 4,116,266 | +32,826 | 0.31% | 4,255,294 |
| 2019-03-28 | 2019-03-26 | 1.166 | 4,083,440 | -236,918 | 0.31% | 4,762,560 |
| 2019-03-25 | 2019-03-21 | 1.153 | 4,320,358 | -128,268 | 0.33% | 4,981,620 |
| 2019-03-22 | 2019-03-20 | 1.127 | 4,448,626 | -164,484 | 0.34% | 5,011,600 |
| 2019-03-19 | 2019-03-15 | 1.127 | 4,613,110 | -150,904 | 0.35% | 5,196,899 |
| 2018-09-05 | 2018-09-03 | 0.979 | 4,764,014 | +57,034 | 0.37% | 4,665,070 |
| 2018-05-24 | 2018-05-21 | 1.597 | 4,706,980 | +40,231 | 0.37% | 7,514,749 |
| 2018-05-21 | 2018-05-17 | 1.583 | 4,666,749 | -886,934 | 0.37% | 7,387,380 |
| 2018-05-16 | 2018-05-14 | 1.583 | 5,553,683 | -725,807 | 0.43% | 8,791,380 |
| 2018-05-14 | 2018-05-10 | 1.556 | 6,279,490 | -96,085 | 0.49% | 9,770,400 |
| 2018-04-25 | 2018-04-23 | 1.651 | 6,375,575 | -51,737 | 0.49% | 10,523,721 |
| 2018-04-20 | 2018-04-18 | 1.664 | 6,427,312 | -29,565 | 0.49% | 10,696,079 |
| 2018-04-16 | 2018-04-12 | 1.651 | 6,456,877 | -221,733 | 0.50% | 10,657,920 |
| 2018-04-13 | 2018-04-11 | 1.664 | 6,678,610 | +59,129 | 0.51% | 11,114,280 |
| 2018-04-12 | 2018-04-10 | 1.624 | 6,619,481 | -73,911 | 0.51% | 10,747,200 |
| 2018-04-11 | 2018-04-09 | 1.624 | 6,693,392 | +96,084 | 0.52% | 10,867,199 |
| 2018-04-09 | 2018-04-04 | 1.610 | 6,597,308 | +73,911 | 0.51% | 10,621,940 |
| 2018-04-06 | 2018-04-03 | 1.637 | 6,523,397 | +147,822 | 0.50% | 10,679,460 |
| 2018-03-27 | 2018-03-23 | 1.583 | 6,375,575 | -147,822 | 0.49% | 10,092,421 |
| 2018-03-26 | 2018-03-22 | 1.624 | 6,523,397 | -115,301 | 0.50% | 10,591,200 |
| 2018-03-23 | 2018-03-21 | 1.624 | 6,638,698 | +11,826 | 0.51% | 10,778,400 |
| 2018-03-21 | 2018-03-19 | 1.624 | 6,626,872 | +7,391 | 0.51% | 10,759,199 |
| 2018-03-20 | 2018-03-16 | 1.651 | 6,619,481 | +22,173 | 0.51% | 10,926,320 |
| 2018-03-14 | 2018-03-12 | 1.651 | 6,597,308 | +177,387 | 0.51% | 10,889,720 |
| 2018-03-13 | 2018-03-09 | 1.637 | 6,419,921 | +44,346 | 0.49% | 10,510,060 |
| 2018-03-07 | 2018-03-05 | 1.597 | 6,375,575 | -280,862 | 0.49% | 10,178,681 |
| 2018-02-28 | 2018-02-26 | 1.597 | 6,656,437 | +127,127 | 0.51% | 10,627,080 |
| 2018-02-23 | 2018-02-21 | 1.583 | 6,529,310 | +35,478 | 0.50% | 10,335,780 |
| 2018-02-22 | 2018-02-20 | 1.610 | 6,493,832 | +14,782 | 0.50% | 10,455,339 |
| 2018-02-06 | 2018-02-02 | 1.624 | 6,479,050 | +7,391 | 0.49% | 10,519,200 |
| 2018-02-05 | 2018-02-01 | 1.651 | 6,471,659 | +22,173 | 0.49% | 10,682,320 |
| 2018-02-01 | 2018-01-30 | 1.583 | 6,449,486 | -100,519 | 0.49% | 10,209,421 |
| 2018-01-31 | 2018-01-29 | 1.624 | 6,550,005 | +174,430 | 0.50% | 10,634,400 |
| 2017-09-08 | 2017-09-06 | 1.383 | 6,375,575 | +77,856 | 0.48% | 8,819,966 |
| 2017-07-17 | 2017-07-13 | 1.589 | 6,297,719 | -350,441 | 0.48% | 10,006,160 |
| 2017-05-23 | 2017-05-19 | 1.706 | 6,648,160 | +27,565 | 0.51% | 11,338,453 |
| 2017-05-15 | 2017-05-11 | 1.706 | 6,620,595 | +1,090,588 | 0.51% | 11,291,441 |
| 2017-02-13 | 2017-02-09 | 1.430 | 5,530,007 | -59,619 | 0.41% | 7,910,240 |
| 2016-11-25 | 2016-11-23 | 1.183 | 5,589,626 | +705,247 | 0.41% | 6,611,680 |
| 2016-11-24 | 2016-11-22 | 1.169 | 4,884,379 | +380,979 | 0.36% | 5,710,300 |
| 2016-11-16 | 2016-11-14 | 1.183 | 4,503,400 | +363,529 | 0.33% | 5,326,840 |
| 2016-10-14 | 2016-10-12 | 1.224 | 4,139,871 | +232,659 | 0.30% | 5,067,660 |
| 2016-10-13 | 2016-10-11 | 1.252 | 3,907,212 | +290,823 | 0.29% | 4,890,340 |
| 2016-09-28 | 2016-09-26 | 1.279 | 3,616,389 | +290,824 | 0.26% | 4,625,820 |
| 2016-09-23 | 2016-09-21 | 1.362 | 3,325,565 | +581,646 | 0.24% | 4,528,259 |
| 2016-09-12 | 2016-09-08 | 1.215 | 2,743,919 | +11,281 | 0.20% | 3,334,830 |
| 2016-09-09 | 2016-09-07 | 1.215 | 2,732,638 | +72,407 | 0.20% | 3,321,120 |
| 2016-09-08 | 2016-09-06 | 1.215 | 2,660,231 | +72,407 | 0.20% | 3,233,120 |
| 2016-09-07 | 2016-09-05 | 1.229 | 2,587,824 | +1,448 | 0.19% | 3,180,860 |
| 2016-08-26 | 2016-08-24 | 1.160 | 2,586,376 | +36,203 | 0.19% | 3,000,480 |
| 2016-08-09 | 2016-08-05 | 1.022 | 2,550,173 | +13,034 | 0.19% | 2,606,280 |
| 2016-08-03 | 2016-07-29 | 0.925 | 2,537,139 | -176,673 | 0.19% | 2,347,680 |
| 2016-06-28 | 2016-06-24 | 1.160 | 2,713,812 | -86,889 | 0.20% | 3,148,320 |
| 2016-06-13 | 2016-06-08 | 1.202 | 2,800,701 | -30,411 | 0.21% | 3,365,160 |
| 2016-06-03 | 2016-06-01 | 1.271 | 2,831,112 | -159,295 | 0.21% | 3,597,201 |
| 2016-05-23 | 2016-05-19 | 1.358 | 2,990,407 | +40,078 | 0.22% | 4,060,519 |
| 2016-04-22 | 2016-04-20 | 1.638 | 2,950,329 | +30,003 | 0.22% | 4,832,100 |
| 2016-04-19 | 2016-04-15 | 1.540 | 2,920,326 | -874,383 | 0.22% | 4,496,800 |
| 2015-09-29 | 2015-09-24 | 2.072 | 3,794,709 | +7,143 | 0.28% | 7,861,760 |
| 2015-09-07 | 2015-09-02 | 2.478 | 3,787,566 | +42,798 | 0.28% | 9,384,541 |
| 2015-08-13 | 2015-08-11 | 3.214 | 3,744,768 | +1,412 | 0.28% | 12,035,539 |
| 2015-06-24 | 2015-06-22 | 3.171 | 3,743,356 | -206,237 | 0.28% | 11,872,001 |
| 2015-05-26 | 2015-05-21 | 3.465 | 3,949,593 | +43,884 | 0.30% | 13,684,691 |
| 2015-04-23 | 2015-04-21 | 3.680 | 3,905,709 | +530,819 | 0.31% | 14,371,440 |
| 2015-04-21 | 2015-04-17 | 3.694 | 3,374,890 | -76,829 | 0.27% | 12,466,559 |
| 2015-04-16 | 2015-04-14 | 3.766 | 3,451,719 | +33,525 | 0.27% | 12,997,459 |
| 2015-04-15 | 2015-04-13 | 3.622 | 3,418,194 | +41,907 | 0.27% | 12,381,821 |
| 2015-03-31 | 2015-03-27 | 3.436 | 3,376,287 | +30,732 | 0.27% | 11,601,600 |
| 2015-03-26 | 2015-03-24 | 3.207 | 3,345,555 | +27,937 | 0.27% | 10,729,599 |
| 2015-02-24 | 2015-02-18 | 2.878 | 3,317,618 | +30,732 | 0.27% | 9,547,501 |
| 2015-02-13 | 2015-02-11 | 2.677 | 3,286,886 | +39,113 | 0.27% | 8,800,220 |
| 2014-12-19 | 2014-12-17 | 2.692 | 3,247,773 | -43,304 | 0.28% | 8,742,000 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,291,077 | +34,810 | 0.28% | 9,715,238 |
| 2014-08-15 | 2014-08-13 | 2.547 | 3,256,267 | -80,163 | 0.28% | 8,293,120 |
| 2014-08-08 | 2014-08-06 | 2.706 | 3,336,430 | -82,927 | 0.29% | 9,028,360 |
| 2014-08-04 | 2014-07-31 | 2.634 | 3,419,357 | -102,277 | 0.29% | 9,005,360 |
| 2014-08-01 | 2014-07-30 | 2.634 | 3,521,634 | -44,227 | 0.30% | 9,274,721 |
| 2014-07-21 | 2014-07-17 | 2.749 | 3,565,861 | -261,220 | 0.31% | 9,803,999 |
| 2014-07-14 | 2014-07-10 | 2.634 | 3,827,081 | +67,723 | 0.33% | 10,079,159 |
| 2014-06-24 | 2014-06-20 | 2.634 | 3,759,358 | +95,366 | 0.32% | 9,900,801 |
| 2014-06-09 | 2014-06-05 | 2.474 | 3,663,992 | +35,935 | 0.32% | 9,066,421 |
| 2014-06-06 | 2014-06-04 | 2.388 | 3,628,057 | +246,017 | 0.31% | 8,662,501 |
| 2014-06-04 | 2014-05-30 | 2.228 | 3,382,040 | +24,878 | 0.29% | 7,536,760 |
| 2014-06-03 | 2014-05-29 | 2.142 | 3,357,162 | +34,553 | 0.29% | 7,189,841 |
| 2014-05-29 | 2014-05-27 | 2.127 | 3,322,609 | +27,643 | 0.29% | 7,067,760 |
| 2014-05-23 | 2014-05-21 | 2.033 | 3,294,966 | +11,751 | 0.28% | 6,699,091 |
| 2014-04-25 | 2014-04-23 | 1.961 | 3,283,215 | +4,131 | 0.28% | 6,436,800 |
| 2014-03-19 | 2014-03-17 | 1.743 | 3,279,084 | +77,123 | 0.28% | 5,714,401 |
| 2014-03-06 | 2014-03-04 | 1.409 | 3,201,961 | -268,552 | 0.28% | 4,510,500 |
| 2014-01-28 | 2014-01-24 | 1.481 | 3,470,513 | -2,754 | 0.30% | 5,140,800 |
| 2014-01-17 | 2014-01-15 | 1.539 | 3,473,267 | -74,368 | 0.30% | 5,346,640 |
| 2014-01-16 | 2014-01-14 | 1.539 | 3,547,635 | -97,781 | 0.31% | 5,461,120 |
| 2014-01-10 | 2014-01-08 | 1.583 | 3,645,416 | -81,254 | 0.32% | 5,770,461 |
| 2014-01-08 | 2014-01-06 | 1.583 | 3,726,670 | -139,096 | 0.32% | 5,899,081 |
| 2013-12-13 | 2013-12-11 | 1.656 | 3,865,766 | -28,920 | 0.33% | 6,399,961 |
| 2013-11-26 | 2013-11-22 | 1.801 | 3,894,686 | +28,920 | 0.34% | 7,013,439 |
| 2013-10-10 | 2013-10-08 | 1.510 | 3,865,766 | +30,299 | 0.33% | 5,838,561 |
| 2013-09-30 | 2013-09-26 | 1.597 | 3,835,467 | -27,544 | 0.33% | 6,126,999 |
| 2013-09-10 | 2013-09-06 | 1.430 | 3,863,011 | +18,921 | 0.33% | 5,524,860 |
| 2013-08-28 | 2013-08-26 | 1.576 | 3,844,090 | +27,409 | 0.33% | 6,058,800 |
| 2013-07-19 | 2013-07-17 | 1.780 | 3,816,681 | +102,783 | 0.33% | 6,795,399 |
| 2013-07-17 | 2013-07-15 | 1.591 | 3,713,898 | +20,556 | 0.32% | 5,907,800 |
| 2013-05-23 | 2013-05-21 | 2.169 | 3,693,342 | +15,274 | 0.32% | 8,010,326 |
| 2013-05-20 | 2013-05-15 | 2.140 | 3,678,068 | +13,647 | 0.32% | 7,869,399 |
| 2013-05-13 | 2013-05-09 | 2.125 | 3,664,421 | +19,107 | 0.32% | 7,786,501 |
| 2013-02-20 | 2013-02-18 | 1.759 | 3,645,314 | -36,849 | 0.32% | 6,410,400 |
| 2013-02-19 | 2013-02-15 | 1.685 | 3,682,163 | +36,849 | 0.32% | 6,205,400 |
| 2013-01-30 | 2013-01-28 | 1.583 | 3,645,314 | -4,094 | 0.32% | 5,769,360 |
| 2013-01-02 | 2012-12-27 | 1.759 | 3,649,408 | +4,094 | 0.32% | 6,417,600 |
| 2012-12-19 | 2012-12-17 | 1.685 | 3,645,314 | -682,387 | 0.32% | 6,143,300 |
| 2012-12-10 | 2012-12-06 | 1.495 | 4,327,701 | -20,472 | 0.38% | 6,468,840 |
| 2012-12-05 | 2012-12-03 | 1.407 | 4,348,173 | -13,648 | 0.38% | 6,117,120 |
| 2012-12-03 | 2012-11-29 | 1.451 | 4,361,821 | -68,238 | 0.38% | 6,328,080 |
| 2012-11-30 | 2012-11-28 | 1.480 | 4,430,059 | +34,119 | 0.38% | 6,556,919 |
| 2012-11-16 | 2012-11-14 | 1.260 | 4,395,940 | +32,755 | 0.38% | 5,540,120 |
| 2012-11-13 | 2012-11-09 | 1.334 | 4,363,185 | +682,387 | 0.38% | 5,818,539 |
| 2012-11-12 | 2012-11-08 | 1.334 | 3,680,798 | -13,648 | 0.32% | 4,908,540 |
| 2012-11-09 | 2012-11-07 | 1.363 | 3,694,446 | -10,918 | 0.32% | 5,035,020 |
| 2012-11-08 | 2012-11-06 | 1.378 | 3,705,364 | +10,918 | 0.32% | 5,104,200 |
| 2012-11-01 | 2012-10-30 | 1.187 | 3,694,446 | +13,648 | 0.32% | 4,385,340 |
| 2012-10-29 | 2012-10-25 | 1.216 | 3,680,798 | -39,578 | 0.32% | 4,477,020 |
| 2012-10-25 | 2012-10-22 | 1.216 | 3,720,376 | +2,580,789 | 0.32% | 4,525,159 |
| 2012-10-24 | 2012-10-19 | 1.114 | 1,139,587 | -20,472 | 0.10% | 1,269,200 |
| 2012-10-22 | 2012-10-18 | 1.070 | 1,160,059 | +19,107 | 0.10% | 1,241,000 |
| 2012-10-19 | 2012-10-17 | 1.011 | 1,140,952 | +20,472 | 0.10% | 1,153,680 |
| 2012-09-20 | 2012-09-18 | 0.909 | 1,120,480 | -3,480,176 | 0.09% | 1,018,040 |
| 2012-09-17 | 2012-09-13 | 0.953 | 4,600,656 | -13,648 | 0.39% | 4,382,300 |
| 2012-09-13 | 2012-09-11 | 0.982 | 4,614,304 | +20,472 | 0.39% | 4,530,540 |
| 2012-09-04 | 2012-08-31 | 0.919 | 4,593,832 | -34,120 | 0.39% | 4,221,502 |
| 2012-09-03 | 2012-08-30 | 0.919 | 4,627,952 | +52,251 | 0.39% | 4,252,856 |
| 2012-08-23 | 2012-08-21 | 0.949 | 4,575,701 | -384,569 | 0.39% | 4,340,480 |
| 2012-08-09 | 2012-08-07 | 0.978 | 4,960,270 | +13,494 | 0.42% | 4,852,320 |
| 2012-08-07 | 2012-08-03 | 0.919 | 4,946,776 | +33,734 | 0.42% | 4,545,840 |
| 2012-08-02 | 2012-07-31 | 0.874 | 4,913,042 | +33,734 | 0.42% | 4,296,380 |
| 2012-07-31 | 2012-07-27 | 0.949 | 4,879,308 | +33,734 | 0.41% | 4,628,480 |
| 2012-07-24 | 2012-07-20 | 0.963 | 4,845,574 | -2,699 | 0.41% | 4,668,300 |
| 2012-07-23 | 2012-07-19 | 0.919 | 4,848,273 | +67,469 | 0.41% | 4,455,320 |
| 2012-07-04 | 2012-06-29 | 0.934 | 4,780,804 | +3,833,549 | 0.40% | 4,464,180 |
| 2012-06-18 | 2012-06-14 | 1.171 | 947,255 | -13,494 | 0.08% | 1,109,160 |
| 2012-05-23 | 2012-05-21 | 1.446 | 960,749 | +15,528 | 0.08% | 1,389,497 |
| 2012-04-12 | 2012-04-10 | 2.079 | 945,221 | -100,895 | 0.08% | 1,965,119 |
| 2012-03-19 | 2012-03-15 | 2.621 | 1,046,116 | -69,033 | 0.09% | 2,742,240 |
| 2012-03-13 | 2012-03-09 | 2.621 | 1,115,149 | +100,895 | 0.10% | 2,923,200 |
| 2012-02-29 | 2012-02-27 | 2.410 | 1,014,254 | -33,189 | 0.09% | 2,444,799 |
| 2012-02-22 | 2012-02-20 | 2.260 | 1,047,443 | -23,896 | 0.09% | 2,366,999 |
| 2012-02-20 | 2012-02-16 | 2.290 | 1,071,339 | -6,638 | 0.09% | 2,453,279 |
| 2012-02-17 | 2012-02-15 | 2.365 | 1,077,977 | +6,638 | 0.09% | 2,549,679 |
| 2012-02-14 | 2012-02-10 | 2.260 | 1,071,339 | +19,913 | 0.09% | 2,420,999 |
| 2012-02-10 | 2012-02-08 | 2.139 | 1,051,426 | +23,896 | 0.09% | 2,249,280 |
| 2012-02-09 | 2012-02-07 | 1.898 | 1,027,530 | +25,224 | 0.09% | 1,950,480 |
| 2012-02-07 | 2012-02-03 | 2.064 | 1,002,306 | -122,136 | 0.09% | 2,068,699 |
| 2011-12-19 | 2011-12-15 | 2.998 | 1,124,442 | -5,310 | 0.10% | 3,371,061 |
| 2011-12-05 | 2011-12-01 | 3.299 | 1,129,752 | -19,913 | 0.10% | 3,727,380 |
| 2011-11-11 | 2011-11-09 | 3.329 | 1,149,665 | +9,292 | 0.10% | 3,827,719 |
| 2011-11-10 | 2011-11-08 | 3.329 | 1,140,373 | +66,378 | 0.10% | 3,796,782 |
| 2011-11-09 | 2011-11-07 | 3.375 | 1,073,995 | +66,378 | 0.09% | 3,624,321 |
| 2011-09-05 | 2011-09-01 | 3.537 | 1,007,617 | +7,526 | 0.09% | 3,563,557 |
| 2011-08-24 | 2011-08-22 | 3.430 | 1,000,091 | -3,953 | 0.09% | 3,430,680 |
| 2011-08-22 | 2011-08-18 | 3.992 | 1,004,044 | -6,588 | 0.09% | 4,008,121 |
| 2011-08-05 | 2011-08-03 | 4.523 | 1,010,632 | -42,165 | 0.09% | 4,571,320 |
| 2011-07-13 | 2011-07-11 | 4.311 | 1,052,797 | -52,705 | 0.09% | 4,538,322 |
| 2011-07-08 | 2011-07-06 | 3.719 | 1,105,502 | +52,705 | 0.10% | 4,111,099 |
| 2011-06-28 | 2011-06-24 | 3.354 | 1,052,797 | +5,271 | 0.09% | 3,531,581 |
| 2011-06-16 | 2011-06-14 | 4.007 | 1,047,526 | +428,234 | 0.09% | 4,197,600 |
| 2011-05-27 | 2011-05-25 | 4.569 | 619,292 | +309,646 | 0.05% | 2,829,399 |
| 2011-05-13 | 2011-05-11 | 20.218 | 309,646 | +155,989 | 0.05% | 6,260,541 |
| 2011-04-19 | 2011-04-15 | 19.301 | 153,657 | -27,462 | 0.05% | 2,965,696 |
| 2011-04-06 | 2011-04-01 | 16.303 | 181,119 | +1,961 | 0.06% | 2,952,814 |
| 2011-04-04 | 2011-03-31 | 17.404 | 179,158 | +1,308 | 0.06% | 3,118,124 |
| 2011-03-28 | 2011-03-24 | 19.545 | 177,850 | -60,155 | 0.06% | 3,476,159 |
| 2011-03-21 | 2011-03-17 | 17.374 | 238,005 | +654 | 0.08% | 4,135,037 |
| 2011-03-18 | 2011-03-16 | 17.771 | 237,351 | +654 | 0.08% | 4,218,054 |
| 2011-03-17 | 2011-03-15 | 18.108 | 236,697 | -15,039 | 0.08% | 4,286,071 |
| 2011-03-16 | 2011-03-14 | 18.934 | 251,736 | +3,269 | 0.09% | 4,766,295 |
| 2011-03-08 | 2011-03-04 | 20.310 | 248,467 | +11,770 | 0.09% | 5,046,401 |
| 2011-02-25 | 2011-02-23 | 17.404 | 236,697 | +653 | 0.09% | 4,119,552 |
| 2011-02-18 | 2011-02-16 | 19.148 | 236,044 | +3,270 | 0.09% | 4,519,727 |
| 2011-02-14 | 2011-02-10 | 19.209 | 232,774 | +4,577 | 0.09% | 4,471,354 |
| 2011-02-08 | 2011-02-02 | 20.922 | 228,197 | +16,346 | 0.08% | 4,774,314 |
| 2011-01-26 | 2011-01-24 | 18.903 | 211,851 | -32,039 | 0.08% | 4,004,644 |
| 2011-01-14 | 2011-01-12 | 20.218 | 243,890 | +3,923 | 0.09% | 4,931,061 |
| 2011-01-10 | 2011-01-06 | 22.574 | 239,967 | +654 | 0.09% | 5,416,925 |
| 2011-01-07 | 2011-01-05 | 21.411 | 239,313 | -189,619 | 0.09% | 5,124,002 |
| 2011-01-06 | 2011-01-04 | 21.534 | 428,932 | +1,307 | 0.16% | 9,236,471 |
| 2011-01-05 | 2011-01-03 | 22.023 | 427,625 | +1,308 | 0.16% | 9,417,606 |
| 2011-01-04 | 2010-12-31 | 22.941 | 426,317 | +6,539 | 0.16% | 9,780,000 |
| 2011-01-03 | 2010-12-29 | 22.910 | 419,778 | +8,500 | 0.16% | 9,617,151 |
| 2010-12-30 | 2010-12-28 | 23.247 | 411,278 | +61,463 | 0.15% | 9,560,795 |
| 2010-12-29 | 2010-12-24 | 23.705 | 349,815 | +32,693 | 0.13% | 8,292,492 |
| 2010-12-23 | 2010-12-21 | 23.858 | 317,122 | +4,577 | 0.12% | 7,565,993 |
| 2010-12-21 | 2010-12-17 | 22.696 | 312,545 | +6,538 | 0.12% | 7,093,514 |
| 2010-12-10 | 2010-12-08 | 23.247 | 306,007 | -3,269 | 0.11% | 7,113,607 |
| 2010-12-09 | 2010-12-07 | 24.868 | 309,276 | -3,269 | 0.12% | 7,690,980 |
| 2010-12-02 | 2010-11-30 | 21.595 | 312,545 | -7,193 | 0.12% | 6,749,354 |
| 2010-11-19 | 2010-11-17 | 19.209 | 319,738 | +1,308 | 0.12% | 6,141,845 |
| 2010-11-17 | 2010-11-15 | 20.494 | 318,430 | +13,077 | 0.12% | 6,525,799 |
| 2010-10-12 | 2010-10-08 | 15.018 | 305,353 | +3,923 | 0.12% | 4,585,943 |
| 2010-10-04 | 2010-09-29 | 14.162 | 301,430 | +301,430 | 0.11% | 4,268,865 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy