History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,278,000 | +0 | 0.13% | 2,824,720 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,278,000 | +0 | 0.13% | 2,824,720 |
| 2025-10-10 | 2025-10-08 | 1.290 | 2,278,000 | +0 | 0.13% | 2,938,620 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,278,000 | +0 | 0.13% | 2,733,600 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,278,000 | +102,000 | 0.13% | 2,688,040 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,176,000 | +50,000 | 0.13% | 2,545,920 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,126,000 | -80,000 | 0.12% | 2,529,940 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,206,000 | -50,000 | 0.13% | 2,647,200 |
| 2025-09-26 | 2025-09-24 | 1.130 | 2,256,000 | +100,000 | 0.13% | 2,549,280 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,156,000 | +110,000 | 0.12% | 2,500,960 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,046,000 | +174,000 | 0.12% | 2,352,900 |
| 2025-09-19 | 2025-09-17 | 1.070 | 1,872,000 | +30,000 | 0.11% | 2,003,040 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,842,000 | +20,000 | 0.11% | 2,044,620 |
| 2025-09-12 | 2025-09-10 | 1.084 | 1,822,000 | +118,291 | 0.11% | 1,974,727 |
| 2025-09-10 | 2025-09-08 | 1.094 | 1,703,709 | -146,703 | 0.10% | 1,863,940 |
| 2025-09-08 | 2025-09-04 | 0.971 | 1,850,412 | -146,703 | 0.11% | 1,797,400 |
| 2025-09-05 | 2025-09-03 | 0.961 | 1,997,115 | -195,603 | 0.12% | 1,919,480 |
| 2025-08-29 | 2025-08-27 | 0.941 | 2,192,718 | -391,208 | 0.13% | 2,062,640 |
| 2025-08-20 | 2025-08-18 | 0.971 | 2,583,926 | -97,802 | 0.15% | 2,509,900 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,681,728 | -48,901 | 0.16% | 2,440,380 |
| 2025-08-18 | 2025-08-14 | 0.879 | 2,730,629 | -236,680 | 0.16% | 2,401,120 |
| 2025-08-15 | 2025-08-13 | 0.879 | 2,967,309 | -19,561 | 0.18% | 2,609,240 |
| 2025-08-07 | 2025-08-05 | 0.777 | 2,986,870 | -15,648 | 0.18% | 2,321,040 |
| 2025-05-22 | 2025-05-20 | 0.778 | 3,002,518 | +81,149 | 0.18% | 2,334,906 |
| 2025-04-22 | 2025-04-16 | 0.799 | 2,921,369 | -93,255 | 0.18% | 2,333,200 |
| 2025-04-11 | 2025-04-09 | 0.809 | 3,014,624 | +93,255 | 0.18% | 2,439,360 |
| 2025-04-10 | 2025-04-08 | 0.799 | 2,921,369 | +3,807 | 0.18% | 2,333,200 |
| 2025-04-09 | 2025-04-07 | 0.736 | 2,917,562 | +190,317 | 0.18% | 2,146,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 2,727,245 | +285,476 | 0.16% | 2,378,780 |
| 2025-04-07 | 2025-04-02 | 0.904 | 2,441,769 | -237,897 | 0.15% | 2,206,760 |
| 2025-03-31 | 2025-03-27 | 0.799 | 2,679,666 | +123,706 | 0.16% | 2,140,160 |
| 2025-03-28 | 2025-03-26 | 0.809 | 2,555,960 | +39,967 | 0.15% | 2,068,220 |
| 2025-03-21 | 2025-03-19 | 0.820 | 2,515,993 | -190,317 | 0.15% | 2,062,320 |
| 2025-03-19 | 2025-03-17 | 0.767 | 2,706,310 | -110,384 | 0.16% | 2,076,120 |
| 2025-03-14 | 2025-03-12 | 0.757 | 2,816,694 | -140,835 | 0.17% | 2,131,200 |
| 2025-03-11 | 2025-03-07 | 0.767 | 2,957,529 | +190,317 | 0.18% | 2,268,840 |
| 2025-03-05 | 2025-03-03 | 0.757 | 2,767,212 | -36,160 | 0.17% | 2,093,760 |
| 2025-02-28 | 2025-02-26 | 0.809 | 2,803,372 | +190,317 | 0.17% | 2,268,420 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,613,055 | +3,806 | 0.16% | 2,141,880 |
| 2025-02-25 | 2025-02-21 | 0.788 | 2,609,249 | +186,511 | 0.16% | 2,056,500 |
| 2025-02-20 | 2025-02-18 | 0.694 | 2,422,738 | -43,773 | 0.15% | 1,680,360 |
| 2024-11-15 | 2024-11-13 | 0.725 | 2,466,511 | -104,674 | 0.15% | 1,788,480 |
| 2024-11-11 | 2024-11-07 | 0.767 | 2,571,185 | +100,868 | 0.16% | 1,972,460 |
| 2024-11-08 | 2024-11-06 | 0.799 | 2,470,317 | +34,257 | 0.15% | 1,972,960 |
| 2024-10-24 | 2024-10-22 | 0.757 | 2,436,060 | -205,543 | 0.15% | 1,843,200 |
| 2024-10-14 | 2024-10-09 | 0.746 | 2,641,603 | -1,903 | 0.16% | 1,970,960 |
| 2024-10-10 | 2024-10-08 | 0.778 | 2,643,506 | +3,807 | 0.16% | 2,055,720 |
| 2024-10-09 | 2024-10-07 | 0.883 | 2,639,699 | -237,897 | 0.16% | 2,330,160 |
| 2024-10-08 | 2024-10-04 | 0.767 | 2,877,596 | -30,451 | 0.17% | 2,207,520 |
| 2024-10-04 | 2024-10-02 | 0.799 | 2,908,047 | +3,807 | 0.18% | 2,322,560 |
| 2024-09-09 | 2024-09-04 | 0.696 | 2,904,240 | +98,297 | 0.18% | 2,021,707 |
| 2024-09-02 | 2024-08-29 | 0.718 | 2,805,943 | -20,226 | 0.18% | 2,014,320 |
| 2024-08-23 | 2024-08-21 | 0.707 | 2,826,169 | +3,677 | 0.18% | 1,998,100 |
| 2024-06-27 | 2024-06-25 | 0.805 | 2,822,492 | -75,389 | 0.18% | 2,271,800 |
| 2024-06-19 | 2024-06-17 | 0.751 | 2,897,881 | -14,710 | 0.18% | 2,174,880 |
| 2024-06-05 | 2024-06-03 | 0.783 | 2,912,591 | -18,387 | 0.18% | 2,280,960 |
| 2024-05-22 | 2024-05-20 | 0.915 | 2,930,978 | +73,831 | 0.18% | 2,681,712 |
| 2024-04-18 | 2024-04-16 | 0.803 | 2,857,147 | +8,962 | 0.18% | 2,295,360 |
| 2024-04-10 | 2024-04-08 | 0.803 | 2,848,185 | -21,509 | 0.18% | 2,288,160 |
| 2024-04-09 | 2024-04-05 | 0.815 | 2,869,694 | -80,660 | 0.18% | 2,337,460 |
| 2024-03-19 | 2024-03-15 | 0.859 | 2,950,354 | +485,751 | 0.19% | 2,534,840 |
| 2023-12-28 | 2023-12-22 | 0.904 | 2,464,603 | -39,434 | 0.16% | 2,227,500 |
| 2023-12-13 | 2023-12-11 | 0.881 | 2,504,037 | -28,679 | 0.16% | 2,207,260 |
| 2023-12-11 | 2023-12-07 | 0.870 | 2,532,716 | +62,735 | 0.16% | 2,204,280 |
| 2023-11-08 | 2023-11-06 | 0.926 | 2,469,981 | -279,620 | 0.16% | 2,287,480 |
| 2023-11-01 | 2023-10-30 | 0.893 | 2,749,601 | +89,622 | 0.18% | 2,454,400 |
| 2023-10-31 | 2023-10-27 | 0.893 | 2,659,979 | +89,622 | 0.17% | 2,374,400 |
| 2023-10-27 | 2023-10-25 | 0.870 | 2,570,357 | +335,186 | 0.16% | 2,237,040 |
| 2023-10-26 | 2023-10-24 | 0.870 | 2,235,171 | +89,622 | 0.14% | 1,945,320 |
| 2023-10-16 | 2023-10-12 | 0.781 | 2,145,549 | +75,282 | 0.14% | 1,675,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,070,267 | +134,433 | 0.13% | 1,593,900 |
| 2023-09-27 | 2023-09-25 | 0.770 | 1,935,834 | +89,622 | 0.12% | 1,490,400 |
| 2023-09-25 | 2023-09-21 | 0.748 | 1,846,212 | +89,622 | 0.12% | 1,380,200 |
| 2023-09-22 | 2023-09-20 | 0.736 | 1,756,590 | +89,622 | 0.11% | 1,293,600 |
| 2023-09-21 | 2023-09-19 | 0.748 | 1,666,968 | +17,924 | 0.11% | 1,246,200 |
| 2023-09-14 | 2023-09-12 | 0.759 | 1,649,044 | +5,378 | 0.11% | 1,251,200 |
| 2023-09-13 | 2023-09-11 | 0.748 | 1,643,666 | +89,622 | 0.11% | 1,228,780 |
| 2023-09-11 | 2023-09-06 | 0.783 | 1,554,044 | +47,992 | 0.10% | 1,216,694 |
| 2023-08-30 | 2023-08-28 | 0.794 | 1,506,052 | +69,484 | 0.10% | 1,196,460 |
| 2023-08-28 | 2023-08-24 | 0.794 | 1,436,568 | -46,902 | 0.10% | 1,141,260 |
| 2023-07-12 | 2023-07-10 | 0.933 | 1,483,470 | +191,079 | 0.10% | 1,383,480 |
| 2023-07-06 | 2023-07-04 | 1.013 | 1,292,391 | +12,160 | 0.09% | 1,309,440 |
| 2023-05-22 | 2023-05-18 | 0.988 | 1,280,231 | +27,478 | 0.08% | 1,265,318 |
| 2023-05-16 | 2023-05-12 | 0.988 | 1,252,753 | +28,897 | 0.08% | 1,238,160 |
| 2023-04-28 | 2023-04-26 | 0.977 | 1,223,856 | -50,994 | 0.08% | 1,195,200 |
| 2023-04-27 | 2023-04-25 | 0.977 | 1,274,850 | +25,497 | 0.09% | 1,245,000 |
| 2023-04-18 | 2023-04-14 | 1.059 | 1,249,353 | +16,998 | 0.08% | 1,323,000 |
| 2023-03-14 | 2023-03-10 | 1.235 | 1,232,355 | -6,799 | 0.08% | 1,522,500 |
| 2023-02-23 | 2023-02-21 | 1.400 | 1,239,154 | +6,799 | 0.08% | 1,735,019 |
| 2023-02-21 | 2023-02-17 | 1.353 | 1,232,355 | +20,397 | 0.08% | 1,667,500 |
| 2023-02-17 | 2023-02-15 | 1.365 | 1,211,958 | +11,899 | 0.08% | 1,654,161 |
| 2023-02-16 | 2023-02-14 | 1.424 | 1,200,059 | +1,700 | 0.08% | 1,708,520 |
| 2023-02-13 | 2023-02-09 | 1.506 | 1,198,359 | +6,799 | 0.08% | 1,804,800 |
| 2023-02-08 | 2023-02-06 | 1.435 | 1,191,560 | +13,598 | 0.08% | 1,710,440 |
| 2023-02-06 | 2023-02-02 | 1.565 | 1,177,962 | -23,797 | 0.08% | 1,843,381 |
| 2023-02-03 | 2023-02-01 | 1.659 | 1,201,759 | -86,690 | 0.08% | 1,993,740 |
| 2023-02-01 | 2023-01-30 | 1.388 | 1,288,449 | +37,396 | 0.09% | 1,788,881 |
| 2023-01-16 | 2023-01-12 | 1.271 | 1,251,053 | -18,698 | 0.08% | 1,589,760 |
| 2023-01-12 | 2023-01-10 | 1.341 | 1,269,751 | -84,990 | 0.09% | 1,703,160 |
| 2023-01-11 | 2023-01-09 | 1.330 | 1,354,741 | +1,700 | 0.09% | 1,801,220 |
| 2023-01-10 | 2023-01-06 | 1.224 | 1,353,041 | -35,696 | 0.09% | 1,655,680 |
| 2023-01-09 | 2023-01-05 | 1.235 | 1,388,737 | +35,696 | 0.09% | 1,715,700 |
| 2022-12-21 | 2022-12-19 | 1.165 | 1,353,041 | +84,990 | 0.09% | 1,576,080 |
| 2022-12-13 | 2022-12-09 | 1.400 | 1,268,051 | -39,095 | 0.09% | 1,775,480 |
| 2022-11-29 | 2022-11-25 | 1.318 | 1,307,146 | +40,795 | 0.09% | 1,722,559 |
| 2022-11-18 | 2022-11-16 | 1.365 | 1,266,351 | -695,219 | 0.09% | 1,728,400 |
| 2022-11-15 | 2022-11-11 | 1.318 | 1,961,570 | +11,899 | 0.13% | 2,584,961 |
| 2022-11-11 | 2022-11-09 | 1.259 | 1,949,671 | +254,970 | 0.13% | 2,454,580 |
| 2022-11-10 | 2022-11-08 | 1.294 | 1,694,701 | +487,843 | 0.11% | 2,193,400 |
| 2022-11-09 | 2022-11-07 | 1.471 | 1,206,858 | +16,998 | 0.08% | 1,775,000 |
| 2022-11-08 | 2022-11-04 | 1.353 | 1,189,860 | +61,193 | 0.08% | 1,610,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 1,128,667 | +16,998 | 0.08% | 1,447,520 |
| 2022-11-02 | 2022-10-31 | 1.212 | 1,111,669 | -169,980 | 0.08% | 1,347,240 |
| 2022-10-25 | 2022-10-21 | 1.412 | 1,281,649 | +22,097 | 0.09% | 1,809,599 |
| 2022-10-12 | 2022-10-10 | 1.388 | 1,259,552 | -2,199,542 | 0.08% | 1,748,760 |
| 2022-10-07 | 2022-10-05 | 1.577 | 3,459,094 | -1,699 | 0.23% | 5,453,801 |
| 2022-09-28 | 2022-09-26 | 1.600 | 3,460,793 | +84,990 | 0.23% | 5,537,919 |
| 2022-09-27 | 2022-09-23 | 1.612 | 3,375,803 | +169,980 | 0.23% | 5,441,639 |
| 2022-09-26 | 2022-09-22 | 1.683 | 3,205,823 | +84,990 | 0.22% | 5,393,959 |
| 2022-09-23 | 2022-09-21 | 1.694 | 3,120,833 | +424,950 | 0.21% | 5,287,679 |
| 2022-09-22 | 2022-09-20 | 1.836 | 2,695,883 | -1,104,870 | 0.18% | 4,948,320 |
| 2022-09-16 | 2022-09-14 | 1.730 | 3,800,753 | +84,990 | 0.26% | 6,573,839 |
| 2022-09-15 | 2022-09-13 | 1.777 | 3,715,763 | +424,950 | 0.25% | 6,601,719 |
| 2022-09-14 | 2022-09-09 | 1.777 | 3,290,813 | +339,960 | 0.22% | 5,846,719 |
| 2022-09-13 | 2022-09-08 | 1.753 | 2,950,853 | +1,689,601 | 0.20% | 5,173,280 |
| 2022-09-08 | 2022-09-06 | 1.714 | 1,261,252 | +39,806 | 0.09% | 2,161,994 |
| 2022-09-02 | 2022-08-31 | 1.797 | 1,221,446 | +55,444 | 0.08% | 2,195,540 |
| 2022-08-30 | 2022-08-26 | 2.036 | 1,166,002 | +5,040 | 0.08% | 2,373,480 |
| 2022-08-29 | 2022-08-25 | 1.976 | 1,160,962 | +11,761 | 0.08% | 2,294,120 |
| 2022-08-26 | 2022-08-24 | 1.928 | 1,149,201 | -142,810 | 0.08% | 2,216,160 |
| 2022-08-25 | 2022-08-23 | 2.059 | 1,292,011 | -84,006 | 0.09% | 2,660,740 |
| 2022-08-24 | 2022-08-22 | 2.024 | 1,376,017 | -1,680 | 0.09% | 2,784,600 |
| 2022-08-23 | 2022-08-19 | 2.095 | 1,377,697 | +10,081 | 0.09% | 2,886,400 |
| 2022-08-22 | 2022-08-18 | 2.131 | 1,367,616 | +10,080 | 0.09% | 2,914,119 |
| 2022-08-17 | 2022-08-15 | 2.178 | 1,357,536 | -168,011 | 0.09% | 2,957,281 |
| 2022-08-15 | 2022-08-11 | 2.155 | 1,525,547 | +16,801 | 0.10% | 3,286,959 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,508,746 | -467,073 | 0.10% | 3,250,759 |
| 2022-08-11 | 2022-08-09 | 2.226 | 1,975,819 | +134,409 | 0.13% | 4,398,240 |
| 2022-08-09 | 2022-08-05 | 2.321 | 1,841,410 | -110,888 | 0.13% | 4,274,401 |
| 2022-08-08 | 2022-08-04 | 2.333 | 1,952,298 | -28,562 | 0.13% | 4,555,041 |
| 2022-08-05 | 2022-08-03 | 2.297 | 1,980,860 | -386,427 | 0.14% | 4,550,941 |
| 2022-08-04 | 2022-08-02 | 2.345 | 2,367,287 | -809,817 | 0.16% | 5,551,460 |
| 2022-08-03 | 2022-08-01 | 2.333 | 3,177,104 | -562,840 | 0.22% | 7,412,720 |
| 2022-08-02 | 2022-07-29 | 2.512 | 3,739,944 | -95,766 | 0.26% | 9,393,721 |
| 2022-08-01 | 2022-07-28 | 2.476 | 3,835,710 | -225,136 | 0.26% | 9,497,279 |
| 2022-07-29 | 2022-07-27 | 2.488 | 4,060,846 | -16,801 | 0.28% | 10,103,060 |
| 2022-07-28 | 2022-07-26 | 2.440 | 4,077,647 | -144,490 | 0.28% | 9,950,699 |
| 2022-07-27 | 2022-07-25 | 2.488 | 4,222,137 | -280,580 | 0.29% | 10,504,339 |
| 2022-07-26 | 2022-07-22 | 2.500 | 4,502,717 | -456,992 | 0.31% | 11,255,999 |
| 2022-07-25 | 2022-07-21 | 2.440 | 4,959,709 | -351,145 | 0.34% | 12,103,199 |
| 2022-07-22 | 2022-07-20 | 1.964 | 5,310,854 | -1,443,222 | 0.36% | 10,431,300 |
| 2022-07-21 | 2022-07-19 | 1.964 | 6,754,076 | -1,176,083 | 0.46% | 13,266,000 |
| 2022-07-20 | 2022-07-18 | 1.750 | 7,930,159 | +1,066,875 | 0.54% | 13,876,800 |
| 2022-07-18 | 2022-07-14 | 1.559 | 6,863,284 | +21,842 | 0.47% | 10,702,701 |
| 2022-07-14 | 2022-07-12 | 1.583 | 6,841,442 | +16,801 | 0.47% | 10,831,520 |
| 2022-07-12 | 2022-07-08 | 1.690 | 6,824,641 | +30,242 | 0.47% | 11,536,080 |
| 2022-07-08 | 2022-07-06 | 1.631 | 6,794,399 | +42,003 | 0.46% | 11,080,560 |
| 2022-07-06 | 2022-07-04 | 1.690 | 6,752,396 | +42,003 | 0.46% | 11,413,960 |
| 2022-07-05 | 2022-06-30 | 1.750 | 6,710,393 | +73,925 | 0.46% | 11,742,360 |
| 2022-07-04 | 2022-06-29 | 1.809 | 6,636,468 | +89,047 | 0.45% | 12,008,001 |
| 2022-06-30 | 2022-06-28 | 1.928 | 6,547,421 | +640,125 | 0.45% | 12,626,279 |
| 2022-06-28 | 2022-06-24 | 1.809 | 5,907,296 | +89,046 | 0.40% | 10,688,640 |
| 2022-06-27 | 2022-06-23 | 1.809 | 5,818,250 | +517,477 | 0.40% | 10,527,520 |
| 2022-06-24 | 2022-06-22 | 1.631 | 5,300,773 | +40,322 | 0.36% | 8,644,699 |
| 2022-06-23 | 2022-06-21 | 1.655 | 5,260,451 | +252,018 | 0.36% | 8,704,181 |
| 2022-06-22 | 2022-06-20 | 1.607 | 5,008,433 | +974,469 | 0.34% | 8,048,700 |
| 2022-06-20 | 2022-06-16 | 1.619 | 4,033,964 | +2,137,110 | 0.28% | 6,530,720 |
| 2022-06-17 | 2022-06-15 | 1.643 | 1,896,854 | +85,686 | 0.13% | 3,116,041 |
| 2022-06-15 | 2022-06-13 | 1.702 | 1,811,168 | +16,802 | 0.12% | 3,083,081 |
| 2022-06-13 | 2022-06-09 | 1.631 | 1,794,366 | +493,954 | 0.12% | 2,926,319 |
| 2022-06-02 | 2022-05-31 | 1.738 | 1,300,412 | -11,760 | 0.09% | 2,260,081 |
| 2022-06-01 | 2022-05-30 | 1.655 | 1,312,172 | +11,760 | 0.09% | 2,171,179 |
| 2022-05-20 | 2022-05-18 | 1.602 | 1,300,412 | +15,121 | 0.09% | 2,083,062 |
| 2022-05-17 | 2022-05-13 | 1.590 | 1,285,291 | +26,570 | 0.09% | 2,043,361 |
| 2022-05-16 | 2022-05-12 | 1.469 | 1,258,721 | -438,394 | 0.09% | 1,849,520 |
| 2022-05-12 | 2022-05-10 | 1.602 | 1,697,115 | +24,909 | 0.12% | 2,718,520 |
| 2022-05-04 | 2022-04-29 | 1.843 | 1,672,206 | +486,550 | 0.12% | 3,081,420 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,185,656 | -443,375 | 0.08% | 2,284,801 |
| 2022-04-29 | 2022-04-27 | 1.722 | 1,629,031 | +242,445 | 0.11% | 2,805,660 |
| 2022-04-28 | 2022-04-26 | 1.698 | 1,386,586 | +96,314 | 0.10% | 2,354,700 |
| 2022-04-27 | 2022-04-25 | 1.783 | 1,290,272 | +24,908 | 0.09% | 2,299,919 |
| 2022-04-26 | 2022-04-22 | 1.867 | 1,265,364 | -16,605 | 0.09% | 2,362,201 |
| 2022-04-25 | 2022-04-21 | 1.855 | 1,281,969 | -162,737 | 0.09% | 2,377,759 |
| 2022-04-22 | 2022-04-20 | 1.867 | 1,444,706 | -14,946 | 0.10% | 2,696,999 |
| 2022-04-21 | 2022-04-19 | 1.975 | 1,459,652 | -49,817 | 0.10% | 2,883,121 |
| 2022-04-20 | 2022-04-14 | 1.831 | 1,509,469 | +166,058 | 0.10% | 2,763,360 |
| 2022-04-14 | 2022-04-12 | 1.530 | 1,343,411 | +366,989 | 0.09% | 2,054,860 |
| 2022-03-10 | 2022-03-08 | 1.421 | 976,422 | -11,624 | 0.07% | 1,387,680 |
| 2022-03-09 | 2022-03-07 | 1.469 | 988,046 | +3,321 | 0.07% | 1,451,799 |
| 2022-03-01 | 2022-02-25 | 1.795 | 984,725 | -74,726 | 0.07% | 1,767,140 |
| 2022-02-28 | 2022-02-24 | 1.710 | 1,059,451 | +74,726 | 0.07% | 1,811,919 |
| 2022-02-08 | 2022-02-04 | 1.867 | 984,725 | +49,817 | 0.07% | 1,838,300 |
| 2022-02-07 | 2022-01-31 | 1.746 | 934,908 | +3,321 | 0.06% | 1,632,700 |
| 2022-01-12 | 2022-01-10 | 2.156 | 931,587 | +24,909 | 0.06% | 2,008,381 |
| 2022-01-06 | 2022-01-04 | 2.300 | 906,678 | +21,588 | 0.06% | 2,085,720 |
| 2022-01-05 | 2022-01-03 | 2.361 | 885,090 | -16,606 | 0.06% | 2,089,359 |
| 2021-12-29 | 2021-12-24 | 2.228 | 901,696 | -3,321 | 0.06% | 2,009,100 |
| 2021-12-22 | 2021-12-20 | 1.807 | 905,017 | +199,270 | 0.06% | 1,635,000 |
| 2021-12-21 | 2021-12-17 | 2.156 | 705,747 | -13,285 | 0.05% | 1,521,499 |
| 2021-12-15 | 2021-12-13 | 2.349 | 719,032 | -24,909 | 0.05% | 1,688,700 |
| 2021-12-14 | 2021-12-10 | 2.240 | 743,941 | +16,606 | 0.05% | 1,666,560 |
| 2021-12-13 | 2021-12-09 | 2.300 | 727,335 | +34,872 | 0.05% | 1,673,160 |
| 2021-12-09 | 2021-12-07 | 2.204 | 692,463 | +28,230 | 0.05% | 1,526,221 |
| 2021-12-06 | 2021-12-02 | 2.288 | 664,233 | +16,606 | 0.05% | 1,520,000 |
| 2021-11-29 | 2021-11-25 | 2.517 | 647,627 | -8,303 | 0.04% | 1,630,200 |
| 2021-11-26 | 2021-11-24 | 2.481 | 655,930 | -302,226 | 0.05% | 1,627,400 |
| 2021-11-25 | 2021-11-23 | 2.614 | 958,156 | -33,212 | 0.07% | 2,504,180 |
| 2021-11-24 | 2021-11-22 | 2.517 | 991,368 | -74,726 | 0.07% | 2,495,461 |
| 2021-11-23 | 2021-11-19 | 2.553 | 1,066,094 | -176,021 | 0.07% | 2,722,081 |
| 2021-11-22 | 2021-11-18 | 2.674 | 1,242,115 | -16,606 | 0.09% | 3,321,119 |
| 2021-11-19 | 2021-11-17 | 2.758 | 1,258,721 | -1,661 | 0.09% | 3,471,639 |
| 2021-11-18 | 2021-11-16 | 2.601 | 1,260,382 | -16,606 | 0.09% | 3,278,880 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,276,988 | +81,369 | 0.09% | 3,414,361 |
| 2021-11-16 | 2021-11-12 | 2.589 | 1,195,619 | -92,993 | 0.08% | 3,096,000 |
| 2021-11-15 | 2021-11-11 | 2.794 | 1,288,612 | +21,588 | 0.09% | 3,600,641 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,267,024 | -38,194 | 0.09% | 3,509,800 |
| 2021-11-11 | 2021-11-09 | 2.879 | 1,305,218 | -24,908 | 0.09% | 3,757,081 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,330,126 | +68,084 | 0.09% | 3,107,879 |
| 2021-11-09 | 2021-11-05 | 2.565 | 1,262,042 | -431,752 | 0.09% | 3,237,599 |
| 2021-11-08 | 2021-11-04 | 2.758 | 1,693,794 | +101,296 | 0.12% | 4,671,601 |
| 2021-11-05 | 2021-11-03 | 2.168 | 1,592,498 | -39,854 | 0.11% | 3,452,399 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,632,352 | +181,003 | 0.11% | 3,696,080 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,451,349 | -234,142 | 0.10% | 3,268,761 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,685,491 | +111,259 | 0.12% | 2,760,800 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,574,232 | +398,540 | 0.11% | 2,787,120 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,175,692 | -99,635 | 0.08% | 1,741,680 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,275,327 | -557,956 | 0.09% | 1,612,800 |
| 2021-10-21 | 2021-10-19 | 0.867 | 1,833,283 | +36,533 | 0.13% | 1,589,760 |
| 2021-10-19 | 2021-10-15 | 0.903 | 1,796,750 | -21,587 | 0.13% | 1,623,000 |
| 2021-10-12 | 2021-10-08 | 0.879 | 1,818,337 | -13,285 | 0.13% | 1,598,700 |
| 2021-09-20 | 2021-09-16 | 0.915 | 1,831,622 | +97,974 | 0.13% | 1,676,560 |
| 2021-09-17 | 2021-09-15 | 0.927 | 1,733,648 | +16,606 | 0.12% | 1,607,760 |
| 2021-09-16 | 2021-09-14 | 0.939 | 1,717,042 | +64,763 | 0.12% | 1,613,040 |
| 2021-09-14 | 2021-09-10 | 0.976 | 1,652,279 | -473,266 | 0.12% | 1,611,900 |
| 2021-09-09 | 2021-09-07 | 1.002 | 2,125,545 | +31,105 | 0.15% | 2,130,376 |
| 2021-09-08 | 2021-09-06 | 1.002 | 2,094,440 | +114,540 | 0.15% | 2,099,200 |
| 2021-09-06 | 2021-09-02 | 1.002 | 1,979,900 | +16,363 | 0.14% | 1,984,400 |
| 2021-08-31 | 2021-08-27 | 1.149 | 1,963,537 | -34,362 | 0.14% | 2,256,000 |
| 2021-08-27 | 2021-08-25 | 1.125 | 1,997,899 | -32,726 | 0.14% | 2,246,640 |
| 2021-08-26 | 2021-08-24 | 1.112 | 2,030,625 | -81,814 | 0.14% | 2,258,620 |
| 2021-08-25 | 2021-08-23 | 1.112 | 2,112,439 | -81,814 | 0.15% | 2,349,620 |
| 2021-08-24 | 2021-08-20 | 1.063 | 2,194,253 | +96,541 | 0.16% | 2,333,340 |
| 2021-08-11 | 2021-08-09 | 1.222 | 2,097,712 | -130,903 | 0.15% | 2,564,000 |
| 2021-08-03 | 2021-07-30 | 1.173 | 2,228,615 | -88,359 | 0.16% | 2,615,040 |
| 2021-07-30 | 2021-07-28 | 0.990 | 2,316,974 | +32,726 | 0.16% | 2,293,920 |
| 2021-07-29 | 2021-07-27 | 0.966 | 2,284,248 | +58,906 | 0.16% | 2,205,680 |
| 2021-07-28 | 2021-07-26 | 1.039 | 2,225,342 | +62,179 | 0.16% | 2,312,000 |
| 2021-07-27 | 2021-07-23 | 1.259 | 2,163,163 | -32,726 | 0.15% | 2,723,320 |
| 2021-07-26 | 2021-07-22 | 1.222 | 2,195,889 | -163,628 | 0.16% | 2,684,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 2,359,517 | -16,363 | 0.17% | 2,595,600 |
| 2021-07-15 | 2021-07-13 | 1.063 | 2,375,880 | +16,363 | 0.17% | 2,526,480 |
| 2021-07-14 | 2021-07-12 | 1.112 | 2,359,517 | +8,181 | 0.17% | 2,624,440 |
| 2021-07-13 | 2021-07-09 | 1.161 | 2,351,336 | -81,814 | 0.17% | 2,730,300 |
| 2021-07-09 | 2021-07-07 | 1.222 | 2,433,150 | -89,995 | 0.17% | 2,974,000 |
| 2021-07-08 | 2021-07-06 | 1.235 | 2,523,145 | -16,363 | 0.18% | 3,114,840 |
| 2021-07-07 | 2021-07-05 | 1.173 | 2,539,508 | +24,544 | 0.18% | 2,979,840 |
| 2021-07-06 | 2021-07-02 | 1.149 | 2,514,964 | +98,177 | 0.18% | 2,889,560 |
| 2021-07-05 | 2021-06-30 | 1.051 | 2,416,787 | -58,906 | 0.17% | 2,540,440 |
| 2021-06-30 | 2021-06-28 | 0.941 | 2,475,693 | +8,181 | 0.18% | 2,330,020 |
| 2021-05-24 | 2021-05-20 | 0.941 | 2,467,512 | +49,089 | 0.18% | 2,322,320 |
| 2021-05-05 | 2021-05-03 | 0.904 | 2,418,423 | +39,271 | 0.17% | 2,187,440 |
| 2021-04-30 | 2021-04-28 | 0.966 | 2,379,152 | +32,725 | 0.17% | 2,297,320 |
| 2021-04-26 | 2021-04-22 | 0.953 | 2,346,427 | +81,814 | 0.17% | 2,237,040 |
| 2021-04-23 | 2021-04-21 | 0.941 | 2,264,613 | +68,724 | 0.16% | 2,131,360 |
| 2021-04-21 | 2021-04-19 | 1.014 | 2,195,889 | +98,177 | 0.16% | 2,227,720 |
| 2021-04-19 | 2021-04-15 | 0.966 | 2,097,712 | +81,814 | 0.15% | 2,025,560 |
| 2021-04-12 | 2021-04-08 | 1.014 | 2,015,898 | -63,815 | 0.14% | 2,045,120 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,079,713 | +176,718 | 0.15% | 2,059,020 |
| 2021-04-07 | 2021-03-31 | 0.880 | 1,902,995 | +163,628 | 0.14% | 1,674,720 |
| 2021-03-30 | 2021-03-26 | 0.904 | 1,739,367 | -55,633 | 0.12% | 1,573,240 |
| 2021-03-25 | 2021-03-23 | 0.868 | 1,795,000 | -11,454 | 0.13% | 1,557,740 |
| 2021-03-19 | 2021-03-17 | 0.843 | 1,806,454 | -6,545 | 0.13% | 1,523,520 |
| 2021-03-17 | 2021-03-15 | 0.868 | 1,812,999 | -21,272 | 0.13% | 1,573,360 |
| 2021-03-01 | 2021-02-25 | 0.917 | 1,834,271 | -8,181 | 0.13% | 1,681,500 |
| 2021-02-25 | 2021-02-23 | 0.917 | 1,842,452 | -14,727 | 0.13% | 1,689,000 |
| 2021-02-18 | 2021-02-16 | 0.953 | 1,857,179 | +9,818 | 0.13% | 1,770,600 |
| 2021-02-10 | 2021-02-08 | 0.953 | 1,847,361 | +197,990 | 0.13% | 1,761,240 |
| 2021-02-09 | 2021-02-05 | 0.990 | 1,649,371 | -155,447 | 0.12% | 1,632,960 |
| 2021-02-08 | 2021-02-04 | 0.904 | 1,804,818 | -8,181 | 0.13% | 1,632,440 |
| 2021-02-04 | 2021-02-02 | 0.978 | 1,812,999 | +152,174 | 0.13% | 1,772,800 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,660,825 | +160,355 | 0.12% | 1,644,300 |
| 2021-01-29 | 2021-01-27 | 0.904 | 1,500,470 | +45,816 | 0.11% | 1,357,160 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,454,654 | +16,363 | 0.10% | 1,440,180 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,438,291 | +8,181 | 0.10% | 1,758,000 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,430,110 | -58,906 | 0.10% | 1,748,001 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,489,016 | -16,362 | 0.11% | 1,892,800 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,505,378 | -40,907 | 0.11% | 1,656,000 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,546,285 | -130,903 | 0.11% | 1,625,400 |
| 2021-01-12 | 2021-01-08 | 0.941 | 1,677,188 | -521,974 | 0.12% | 1,578,500 |
| 2020-12-18 | 2020-12-16 | 0.856 | 2,199,162 | +26,181 | 0.16% | 1,881,600 |
| 2020-12-07 | 2020-12-03 | 0.733 | 2,172,981 | +3,273 | 0.15% | 1,593,600 |
| 2020-11-20 | 2020-11-18 | 0.599 | 2,169,708 | -29,454 | 0.15% | 1,299,480 |
| 2020-10-08 | 2020-10-06 | 0.568 | 2,199,162 | +1,637 | 0.16% | 1,249,920 |
| 2020-09-24 | 2020-09-22 | 0.568 | 2,197,525 | +3,272 | 0.16% | 1,248,990 |
| 2020-08-13 | 2020-08-11 | 0.611 | 2,194,253 | +3,273 | 0.16% | 1,341,000 |
| 2020-08-12 | 2020-08-10 | 0.532 | 2,190,980 | +81,814 | 0.16% | 1,164,930 |
| 2020-08-05 | 2020-08-03 | 0.458 | 2,109,166 | +8,181 | 0.15% | 966,750 |
| 2020-07-31 | 2020-07-29 | 0.464 | 2,100,985 | +81,814 | 0.15% | 975,840 |
| 2020-07-06 | 2020-07-02 | 0.501 | 2,019,171 | +4,909 | 0.14% | 1,011,880 |
| 2020-07-03 | 2020-06-30 | 0.501 | 2,014,262 | +49,089 | 0.14% | 1,009,420 |
| 2020-06-17 | 2020-06-15 | 0.516 | 1,965,173 | +11,697 | 0.14% | 1,014,881 |
| 2020-04-08 | 2020-04-06 | 0.592 | 1,953,476 | +108,662 | 0.14% | 1,157,284 |
| 2020-03-17 | 2020-03-13 | 0.703 | 1,844,814 | +6,144 | 0.14% | 1,297,080 |
| 2020-02-10 | 2020-02-06 | 0.755 | 1,838,670 | -19,968 | 0.14% | 1,388,520 |
| 2019-09-18 | 2019-09-16 | 0.846 | 1,858,638 | +76,803 | 0.14% | 1,573,000 |
| 2019-09-12 | 2019-09-10 | 0.885 | 1,781,835 | -1,536 | 0.13% | 1,577,600 |
| 2019-09-09 | 2019-09-05 | 0.881 | 1,783,371 | +17,301 | 0.13% | 1,570,981 |
| 2019-06-17 | 2019-06-13 | 0.920 | 1,766,070 | +76,058 | 0.13% | 1,625,400 |
| 2019-05-27 | 2019-05-23 | 1.012 | 1,690,012 | -1,521 | 0.13% | 1,710,940 |
| 2019-05-24 | 2019-05-22 | 1.047 | 1,691,533 | +1,521 | 0.13% | 1,771,084 |
| 2019-05-23 | 2019-05-21 | 1.034 | 1,690,012 | +13,478 | 0.13% | 1,747,093 |
| 2019-05-16 | 2019-05-14 | 1.007 | 1,676,534 | +27,162 | 0.13% | 1,688,720 |
| 2019-04-04 | 2019-04-02 | 1.060 | 1,649,372 | +12,072 | 0.13% | 1,748,800 |
| 2019-03-19 | 2019-03-15 | 1.127 | 1,637,300 | -87,523 | 0.13% | 1,844,500 |
| 2019-03-18 | 2019-03-14 | 1.100 | 1,724,823 | -34,708 | 0.13% | 1,897,380 |
| 2019-03-14 | 2019-03-12 | 1.140 | 1,759,531 | +117,704 | 0.13% | 2,005,520 |
| 2019-01-25 | 2019-01-23 | 1.034 | 1,641,827 | +4,527 | 0.13% | 1,697,280 |
| 2019-01-16 | 2019-01-14 | 1.060 | 1,637,300 | +27,163 | 0.13% | 1,736,000 |
| 2019-01-11 | 2019-01-09 | 1.060 | 1,610,137 | +42,253 | 0.12% | 1,707,200 |
| 2018-11-14 | 2018-11-12 | 0.848 | 1,567,884 | +1,509 | 0.12% | 1,329,920 |
| 2018-11-06 | 2018-11-02 | 0.875 | 1,566,375 | +66,397 | 0.12% | 1,370,160 |
| 2018-10-18 | 2018-10-15 | 0.848 | 1,499,978 | +30,181 | 0.12% | 1,272,320 |
| 2018-09-28 | 2018-09-26 | 0.928 | 1,469,797 | -262,572 | 0.11% | 1,363,600 |
| 2018-09-27 | 2018-09-24 | 0.914 | 1,732,369 | +262,572 | 0.13% | 1,584,240 |
| 2018-09-12 | 2018-09-10 | 0.941 | 1,469,797 | +7,545 | 0.11% | 1,383,080 |
| 2018-09-10 | 2018-09-06 | 0.941 | 1,462,252 | +15,090 | 0.11% | 1,375,980 |
| 2018-09-05 | 2018-09-03 | 0.979 | 1,447,162 | +17,326 | 0.11% | 1,417,106 |
| 2018-09-04 | 2018-08-31 | 0.993 | 1,429,836 | +14,909 | 0.11% | 1,419,320 |
| 2018-09-03 | 2018-08-30 | 1.006 | 1,414,927 | +1,491 | 0.11% | 1,423,500 |
| 2018-07-23 | 2018-07-19 | 1.194 | 1,413,436 | -62,620 | 0.11% | 1,687,440 |
| 2018-07-04 | 2018-06-29 | 1.207 | 1,476,056 | -10,437 | 0.11% | 1,782,000 |
| 2018-05-24 | 2018-05-21 | 1.597 | 1,486,493 | +12,705 | 0.12% | 2,373,204 |
| 2018-05-04 | 2018-05-02 | 1.651 | 1,473,788 | +14,782 | 0.11% | 2,432,680 |
| 2018-05-03 | 2018-04-30 | 1.664 | 1,459,006 | -147,822 | 0.11% | 2,428,020 |
| 2018-05-02 | 2018-04-27 | 1.664 | 1,606,828 | -73,911 | 0.13% | 2,674,020 |
| 2018-04-30 | 2018-04-26 | 1.637 | 1,680,739 | -4,435 | 0.13% | 2,751,540 |
| 2018-02-13 | 2018-02-09 | 1.448 | 1,685,174 | +2,957 | 0.13% | 2,439,600 |
| 2018-01-26 | 2018-01-24 | 1.691 | 1,682,217 | -118,258 | 0.13% | 2,844,999 |
| 2018-01-08 | 2018-01-04 | 1.637 | 1,800,475 | -7,391 | 0.14% | 2,947,560 |
| 2018-01-04 | 2018-01-02 | 1.624 | 1,807,866 | -7,391 | 0.14% | 2,935,199 |
| 2017-12-22 | 2017-12-20 | 1.610 | 1,815,257 | -7,392 | 0.14% | 2,922,639 |
| 2017-12-21 | 2017-12-19 | 1.651 | 1,822,649 | -22,173 | 0.14% | 3,008,521 |
| 2017-12-20 | 2017-12-18 | 1.705 | 1,844,822 | -17,739 | 0.14% | 3,144,960 |
| 2017-12-18 | 2017-12-14 | 1.678 | 1,862,561 | -73,911 | 0.14% | 3,124,801 |
| 2017-12-07 | 2017-12-05 | 1.569 | 1,936,472 | +391,729 | 0.14% | 3,039,200 |
| 2017-12-06 | 2017-12-04 | 1.610 | 1,544,743 | -4,434 | 0.12% | 2,487,100 |
| 2017-11-27 | 2017-11-23 | 1.407 | 1,549,177 | +1,478 | 0.12% | 2,179,839 |
| 2017-11-22 | 2017-11-20 | 1.448 | 1,547,699 | +1,478 | 0.12% | 2,240,580 |
| 2017-11-17 | 2017-11-15 | 1.488 | 1,546,221 | -36,956 | 0.12% | 2,301,200 |
| 2017-11-13 | 2017-11-09 | 1.515 | 1,583,177 | +2,957 | 0.12% | 2,399,041 |
| 2017-11-06 | 2017-11-02 | 1.461 | 1,580,220 | -366,599 | 0.12% | 2,309,040 |
| 2017-10-31 | 2017-10-27 | 1.448 | 1,946,819 | -25,130 | 0.15% | 2,818,380 |
| 2017-10-27 | 2017-10-25 | 1.434 | 1,971,949 | -22,173 | 0.15% | 2,828,080 |
| 2017-10-23 | 2017-10-19 | 1.380 | 1,994,122 | +4,434 | 0.15% | 2,751,959 |
| 2017-10-20 | 2017-10-18 | 1.394 | 1,989,688 | +36,956 | 0.15% | 2,772,760 |
| 2017-09-28 | 2017-09-26 | 1.421 | 1,952,732 | -29,565 | 0.15% | 2,774,100 |
| 2017-09-22 | 2017-09-20 | 1.475 | 1,982,297 | -36,955 | 0.15% | 2,923,381 |
| 2017-09-18 | 2017-09-14 | 1.380 | 2,019,252 | -138,953 | 0.15% | 2,786,640 |
| 2017-09-13 | 2017-09-11 | 1.380 | 2,158,205 | +22,173 | 0.16% | 2,978,400 |
| 2017-09-08 | 2017-09-06 | 1.383 | 2,136,032 | +26,084 | 0.16% | 2,954,985 |
| 2017-09-06 | 2017-09-04 | 1.397 | 2,109,948 | +13,142 | 0.16% | 2,947,801 |
| 2017-08-30 | 2017-08-28 | 1.479 | 2,096,806 | -1,460 | 0.16% | 3,101,760 |
| 2017-08-14 | 2017-08-10 | 1.493 | 2,098,266 | +141,636 | 0.16% | 3,132,660 |
| 2017-08-11 | 2017-08-09 | 1.507 | 1,956,630 | +220,486 | 0.15% | 2,948,001 |
| 2017-07-28 | 2017-07-26 | 1.548 | 1,736,144 | -49,646 | 0.13% | 2,687,140 |
| 2017-07-21 | 2017-07-19 | 1.534 | 1,785,790 | -219,025 | 0.14% | 2,739,521 |
| 2017-07-19 | 2017-07-17 | 1.548 | 2,004,815 | +14,601 | 0.15% | 3,102,980 |
| 2017-07-18 | 2017-07-14 | 1.575 | 1,990,214 | +14,602 | 0.15% | 3,134,901 |
| 2017-06-16 | 2017-06-14 | 1.726 | 1,975,612 | -1,460 | 0.15% | 3,409,560 |
| 2017-06-07 | 2017-06-05 | 1.753 | 1,977,072 | +64,248 | 0.15% | 3,466,240 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,912,824 | +35,559 | 0.15% | 3,262,326 |
| 2017-04-24 | 2017-04-20 | 1.719 | 1,877,265 | -2,908 | 0.14% | 3,227,500 |
| 2017-04-21 | 2017-04-19 | 1.664 | 1,880,173 | +74,160 | 0.14% | 3,129,060 |
| 2017-04-18 | 2017-04-12 | 1.829 | 1,806,013 | -40,716 | 0.14% | 3,303,720 |
| 2017-03-31 | 2017-03-29 | 1.706 | 1,846,729 | -71,251 | 0.14% | 3,149,601 |
| 2017-03-27 | 2017-03-23 | 1.609 | 1,917,980 | +72,706 | 0.15% | 3,086,460 |
| 2017-03-20 | 2017-03-16 | 1.609 | 1,845,274 | +72,705 | 0.14% | 2,969,459 |
| 2017-03-17 | 2017-03-15 | 1.582 | 1,772,569 | -17,449 | 0.14% | 2,803,701 |
| 2017-03-10 | 2017-03-08 | 1.664 | 1,790,018 | +71,252 | 0.14% | 2,979,020 |
| 2017-03-09 | 2017-03-07 | 1.678 | 1,718,766 | +17,449 | 0.13% | 2,884,080 |
| 2017-03-08 | 2017-03-06 | 1.747 | 1,701,317 | -29,082 | 0.13% | 2,971,800 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,730,399 | -23,266 | 0.13% | 2,856,000 |
| 2017-03-02 | 2017-02-28 | 1.650 | 1,753,665 | +36,353 | 0.13% | 2,894,400 |
| 2017-02-23 | 2017-02-21 | 1.595 | 1,717,312 | +111,967 | 0.13% | 2,739,920 |
| 2017-02-16 | 2017-02-14 | 1.513 | 1,605,345 | -7,271 | 0.12% | 2,428,800 |
| 2017-02-15 | 2017-02-13 | 1.540 | 1,612,616 | +75,614 | 0.12% | 2,484,160 |
| 2017-02-09 | 2017-02-07 | 1.403 | 1,537,002 | +79,977 | 0.11% | 2,156,281 |
| 2017-01-03 | 2016-12-29 | 1.183 | 1,457,025 | +13,087 | 0.11% | 1,723,440 |
| 2016-12-23 | 2016-12-21 | 1.210 | 1,443,938 | +20,357 | 0.11% | 1,747,680 |
| 2016-12-21 | 2016-12-19 | 1.197 | 1,423,581 | +17,450 | 0.11% | 1,703,461 |
| 2016-12-19 | 2016-12-15 | 1.183 | 1,406,131 | +8,725 | 0.10% | 1,663,240 |
| 2016-12-16 | 2016-12-14 | 1.224 | 1,397,406 | +52,348 | 0.10% | 1,710,580 |
| 2016-12-14 | 2016-12-12 | 1.252 | 1,345,058 | +1,454 | 0.10% | 1,683,500 |
| 2016-12-13 | 2016-12-09 | 1.238 | 1,343,604 | +2,908 | 0.10% | 1,663,200 |
| 2016-12-07 | 2016-12-05 | 1.197 | 1,340,696 | -29,082 | 0.10% | 1,604,280 |
| 2016-12-05 | 2016-12-01 | 1.183 | 1,369,778 | -5,817 | 0.10% | 1,620,240 |
| 2016-12-02 | 2016-11-30 | 1.183 | 1,375,595 | +2,909 | 0.10% | 1,627,120 |
| 2016-11-23 | 2016-11-21 | 1.183 | 1,372,686 | +1,454 | 0.10% | 1,623,680 |
| 2016-11-18 | 2016-11-16 | 1.169 | 1,371,232 | -405,699 | 0.10% | 1,603,100 |
| 2016-11-11 | 2016-11-09 | 1.183 | 1,776,931 | -11,633 | 0.13% | 2,101,840 |
| 2016-11-07 | 2016-11-03 | 1.252 | 1,788,564 | +126,508 | 0.13% | 2,238,600 |
| 2016-11-04 | 2016-11-02 | 1.265 | 1,662,056 | +116,330 | 0.12% | 2,103,120 |
| 2016-10-26 | 2016-10-24 | 1.155 | 1,545,726 | -58,165 | 0.11% | 1,785,840 |
| 2016-10-20 | 2016-10-18 | 1.142 | 1,603,891 | -10,179 | 0.12% | 1,830,980 |
| 2016-10-19 | 2016-10-17 | 1.142 | 1,614,070 | +53,802 | 0.12% | 1,842,600 |
| 2016-10-14 | 2016-10-12 | 1.224 | 1,560,268 | +7,271 | 0.11% | 1,909,941 |
| 2016-10-13 | 2016-10-11 | 1.252 | 1,552,997 | +58,165 | 0.11% | 1,943,760 |
| 2016-09-29 | 2016-09-27 | 1.279 | 1,494,832 | +1,454 | 0.11% | 1,912,080 |
| 2016-09-26 | 2016-09-22 | 1.307 | 1,493,378 | +151,228 | 0.11% | 1,951,300 |
| 2016-09-20 | 2016-09-15 | 1.238 | 1,342,150 | -33,445 | 0.10% | 1,661,400 |
| 2016-09-19 | 2016-09-14 | 1.238 | 1,375,595 | +33,445 | 0.10% | 1,702,800 |
| 2016-09-14 | 2016-09-12 | 1.224 | 1,342,150 | +7,271 | 0.10% | 1,642,940 |
| 2016-09-12 | 2016-09-08 | 1.215 | 1,334,879 | +5,487 | 0.10% | 1,622,349 |
| 2016-09-02 | 2016-08-31 | 1.257 | 1,329,392 | +362,035 | 0.10% | 1,670,761 |
| 2016-08-31 | 2016-08-29 | 1.160 | 967,357 | +26,067 | 0.07% | 1,122,240 |
| 2016-08-30 | 2016-08-26 | 1.243 | 941,290 | +201,291 | 0.07% | 1,170,000 |
| 2016-08-25 | 2016-08-23 | 1.077 | 739,999 | +8,689 | 0.05% | 797,160 |
| 2016-08-17 | 2016-08-15 | 1.036 | 731,310 | -144,814 | 0.05% | 757,500 |
| 2016-07-18 | 2016-07-14 | 0.939 | 876,124 | +160,743 | 0.06% | 822,800 |
| 2016-07-14 | 2016-07-12 | 0.994 | 715,381 | +246,184 | 0.05% | 711,360 |
| 2016-07-13 | 2016-07-11 | 0.912 | 469,197 | +57,926 | 0.03% | 427,680 |
| 2016-06-29 | 2016-06-27 | 1.132 | 411,271 | +141,917 | 0.03% | 465,759 |
| 2016-06-02 | 2016-05-31 | 1.271 | 269,354 | -91,233 | 0.02% | 342,240 |
| 2016-05-23 | 2016-05-19 | 1.358 | 360,587 | +4,833 | 0.03% | 489,622 |
| 2016-05-11 | 2016-05-09 | 1.470 | 355,754 | -10,001 | 0.03% | 522,900 |
| 2016-03-18 | 2016-03-16 | 1.694 | 365,755 | +27,146 | 0.03% | 619,520 |
| 2016-03-02 | 2016-02-29 | 1.582 | 338,609 | +10,001 | 0.03% | 535,620 |
| 2016-02-05 | 2016-02-03 | 1.498 | 328,608 | +35,718 | 0.02% | 492,200 |
| 2016-02-01 | 2016-01-28 | 1.456 | 292,890 | +11,430 | 0.02% | 426,400 |
| 2016-01-15 | 2016-01-13 | 1.624 | 281,460 | +14,287 | 0.02% | 457,040 |
| 2016-01-13 | 2016-01-11 | 1.652 | 267,173 | -14,287 | 0.02% | 441,321 |
| 2015-11-24 | 2015-11-20 | 2.506 | 281,460 | -42,862 | 0.02% | 705,260 |
| 2015-11-19 | 2015-11-17 | 2.548 | 324,322 | -40,004 | 0.02% | 826,280 |
| 2015-11-16 | 2015-11-12 | 2.464 | 364,326 | -11,430 | 0.03% | 897,599 |
| 2015-11-05 | 2015-11-03 | 2.688 | 375,756 | -1,429 | 0.03% | 1,009,919 |
| 2015-10-19 | 2015-10-15 | 2.436 | 377,185 | -20,002 | 0.03% | 918,720 |
| 2015-10-16 | 2015-10-14 | 2.324 | 397,187 | +20,002 | 0.03% | 922,960 |
| 2015-10-13 | 2015-10-09 | 2.324 | 377,185 | -285,746 | 0.03% | 876,480 |
| 2015-09-07 | 2015-09-02 | 2.478 | 662,931 | +7,491 | 0.05% | 1,642,560 |
| 2015-07-16 | 2015-07-14 | 2.987 | 655,440 | -1,413 | 0.05% | 1,958,079 |
| 2015-07-15 | 2015-07-13 | 2.874 | 656,853 | -103,119 | 0.05% | 1,887,900 |
| 2015-07-14 | 2015-07-10 | 2.733 | 759,972 | +48,028 | 0.06% | 2,076,680 |
| 2015-07-10 | 2015-07-08 | 2.294 | 711,944 | -357,384 | 0.05% | 1,632,960 |
| 2015-07-09 | 2015-07-07 | 2.520 | 1,069,328 | -19,777 | 0.08% | 2,694,919 |
| 2015-07-08 | 2015-07-06 | 2.931 | 1,089,105 | -42,377 | 0.08% | 3,191,941 |
| 2015-07-07 | 2015-07-03 | 3.214 | 1,131,482 | -39,553 | 0.09% | 3,636,539 |
| 2015-06-26 | 2015-06-24 | 3.186 | 1,171,035 | +40,965 | 0.09% | 3,730,501 |
| 2015-06-25 | 2015-06-23 | 3.143 | 1,130,070 | +4,238 | 0.09% | 3,552,001 |
| 2015-06-23 | 2015-06-19 | 3.256 | 1,125,832 | +40,965 | 0.09% | 3,666,200 |
| 2015-06-22 | 2015-06-18 | 3.129 | 1,084,867 | +7,063 | 0.08% | 3,394,561 |
| 2015-06-11 | 2015-06-09 | 3.242 | 1,077,804 | +14,126 | 0.08% | 3,494,540 |
| 2015-06-10 | 2015-06-08 | 3.313 | 1,063,678 | +1,413 | 0.08% | 3,524,040 |
| 2015-06-04 | 2015-06-02 | 3.412 | 1,062,265 | +14,125 | 0.08% | 3,624,638 |
| 2015-06-01 | 2015-05-28 | 3.440 | 1,048,140 | -21,188 | 0.08% | 3,606,121 |
| 2015-05-28 | 2015-05-26 | 3.426 | 1,069,328 | -36,728 | 0.08% | 3,663,879 |
| 2015-05-27 | 2015-05-22 | 3.479 | 1,106,056 | +21,189 | 0.08% | 3,848,138 |
| 2015-05-26 | 2015-05-21 | 3.465 | 1,084,867 | +12,054 | 0.08% | 3,758,886 |
| 2015-05-18 | 2015-05-14 | 3.236 | 1,072,813 | +4,191 | 0.08% | 3,471,361 |
| 2015-05-14 | 2015-05-12 | 3.393 | 1,068,622 | +2,794 | 0.08% | 3,626,100 |
| 2015-05-12 | 2015-05-08 | 3.565 | 1,065,828 | -15,366 | 0.08% | 3,799,739 |
| 2015-05-11 | 2015-05-07 | 3.551 | 1,081,194 | +23,747 | 0.08% | 3,839,040 |
| 2015-05-07 | 2015-05-05 | 3.637 | 1,057,447 | -20,953 | 0.08% | 3,845,560 |
| 2015-05-04 | 2015-04-29 | 3.536 | 1,078,400 | +62,860 | 0.08% | 3,813,679 |
| 2015-04-29 | 2015-04-27 | 3.551 | 1,015,540 | +11,175 | 0.08% | 3,605,919 |
| 2015-04-24 | 2015-04-22 | 3.751 | 1,004,365 | -156,452 | 0.08% | 3,767,560 |
| 2015-04-22 | 2015-04-20 | 3.508 | 1,160,817 | +8,381 | 0.09% | 4,071,900 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,152,436 | +32,129 | 0.09% | 4,257,002 |
| 2015-04-17 | 2015-04-15 | 3.723 | 1,120,307 | +8,381 | 0.09% | 4,170,400 |
| 2015-04-16 | 2015-04-14 | 3.766 | 1,111,926 | +40,510 | 0.09% | 4,186,961 |
| 2015-04-15 | 2015-04-13 | 3.622 | 1,071,416 | -30,731 | 0.08% | 3,881,020 |
| 2015-04-13 | 2015-04-09 | 3.522 | 1,102,147 | -139,690 | 0.09% | 3,881,878 |
| 2015-04-10 | 2015-04-08 | 3.579 | 1,241,837 | -8,381 | 0.10% | 4,445,001 |
| 2015-04-09 | 2015-04-02 | 3.536 | 1,250,218 | +46,097 | 0.10% | 4,421,300 |
| 2015-04-08 | 2015-04-01 | 3.508 | 1,204,121 | +2,794 | 0.10% | 4,223,801 |
| 2015-04-02 | 2015-03-31 | 3.336 | 1,201,327 | +12,572 | 0.10% | 4,007,601 |
| 2015-03-31 | 2015-03-27 | 3.436 | 1,188,755 | -13,969 | 0.09% | 4,084,801 |
| 2015-03-30 | 2015-03-26 | 3.336 | 1,202,724 | +18,160 | 0.10% | 4,012,261 |
| 2015-03-27 | 2015-03-25 | 3.264 | 1,184,564 | -75,432 | 0.09% | 3,866,880 |
| 2015-03-24 | 2015-03-20 | 3.250 | 1,259,996 | +27,938 | 0.10% | 4,095,079 |
| 2015-03-23 | 2015-03-19 | 3.150 | 1,232,058 | -8,382 | 0.10% | 3,880,799 |
| 2015-03-20 | 2015-03-18 | 3.178 | 1,240,440 | -69,844 | 0.10% | 3,942,721 |
| 2015-03-19 | 2015-03-17 | 3.193 | 1,310,284 | -16,763 | 0.11% | 4,183,479 |
| 2015-03-18 | 2015-03-16 | 3.150 | 1,327,047 | -169,024 | 0.11% | 4,180,000 |
| 2015-03-17 | 2015-03-13 | 3.050 | 1,496,071 | -96,385 | 0.12% | 4,562,460 |
| 2015-03-16 | 2015-03-12 | 2.921 | 1,592,456 | -93,592 | 0.13% | 4,651,199 |
| 2015-03-06 | 2015-03-04 | 2.878 | 1,686,048 | -5,588 | 0.14% | 4,852,139 |
| 2015-03-05 | 2015-03-03 | 2.864 | 1,691,636 | -13,969 | 0.14% | 4,844,001 |
| 2015-03-04 | 2015-03-02 | 2.878 | 1,705,605 | -9,778 | 0.14% | 4,908,421 |
| 2015-03-03 | 2015-02-27 | 2.864 | 1,715,383 | -127,117 | 0.14% | 4,912,000 |
| 2015-03-02 | 2015-02-26 | 2.892 | 1,842,500 | -5,588 | 0.15% | 5,328,760 |
| 2015-02-27 | 2015-02-25 | 2.892 | 1,848,088 | -5,587 | 0.15% | 5,344,921 |
| 2015-02-13 | 2015-02-11 | 2.677 | 1,853,675 | -2,794 | 0.15% | 4,962,980 |
| 2015-02-05 | 2015-02-03 | 2.634 | 1,856,469 | -9,778 | 0.15% | 4,890,720 |
| 2015-02-02 | 2015-01-29 | 2.620 | 1,866,247 | +407,892 | 0.15% | 4,889,759 |
| 2015-01-30 | 2015-01-28 | 2.692 | 1,458,355 | +347,826 | 0.12% | 3,925,440 |
| 2015-01-28 | 2015-01-26 | 2.634 | 1,110,529 | +5,588 | 0.09% | 2,925,600 |
| 2015-01-22 | 2015-01-20 | 2.663 | 1,104,941 | +19,556 | 0.09% | 2,942,519 |
| 2015-01-21 | 2015-01-19 | 2.692 | 1,085,385 | +107,561 | 0.09% | 2,921,521 |
| 2015-01-20 | 2015-01-16 | 2.864 | 977,824 | -392,527 | 0.08% | 2,800,000 |
| 2015-01-19 | 2015-01-15 | 2.992 | 1,370,351 | -44,700 | 0.12% | 4,100,581 |
| 2015-01-16 | 2015-01-14 | 2.892 | 1,415,051 | -36,319 | 0.12% | 4,092,519 |
| 2015-01-13 | 2015-01-09 | 2.906 | 1,451,370 | -61,464 | 0.12% | 4,218,339 |
| 2015-01-09 | 2015-01-07 | 2.821 | 1,512,834 | -55,875 | 0.13% | 4,267,021 |
| 2015-01-08 | 2015-01-06 | 2.706 | 1,568,709 | -12,572 | 0.13% | 4,244,939 |
| 2015-01-02 | 2014-12-29 | 2.563 | 1,581,281 | +22,350 | 0.13% | 4,052,559 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,558,931 | +103,370 | 0.13% | 3,950,640 |
| 2014-12-29 | 2014-12-22 | 2.663 | 1,455,561 | +13,969 | 0.12% | 3,876,240 |
| 2014-12-22 | 2014-12-18 | 2.849 | 1,441,592 | -13,969 | 0.12% | 4,107,360 |
| 2014-12-17 | 2014-12-15 | 2.706 | 1,455,561 | +19,556 | 0.12% | 3,938,760 |
| 2014-12-16 | 2014-12-12 | 2.749 | 1,436,005 | +8,382 | 0.12% | 3,947,521 |
| 2014-12-15 | 2014-12-11 | 2.749 | 1,427,623 | -36,319 | 0.12% | 3,924,479 |
| 2014-12-12 | 2014-12-10 | 2.763 | 1,463,942 | -25,144 | 0.12% | 4,045,279 |
| 2014-12-11 | 2014-12-09 | 2.749 | 1,489,086 | -29,335 | 0.13% | 4,093,439 |
| 2014-12-10 | 2014-12-08 | 2.778 | 1,518,421 | +1,397 | 0.13% | 4,217,559 |
| 2014-12-08 | 2014-12-04 | 2.792 | 1,517,024 | +1,397 | 0.13% | 4,235,399 |
| 2014-11-27 | 2014-11-25 | 2.849 | 1,515,627 | +15,365 | 0.13% | 4,318,299 |
| 2014-11-26 | 2014-11-24 | 2.821 | 1,500,262 | +13,969 | 0.13% | 4,231,561 |
| 2014-11-25 | 2014-11-21 | 2.849 | 1,486,293 | -13,969 | 0.13% | 4,234,721 |
| 2014-11-24 | 2014-11-20 | 2.821 | 1,500,262 | +19,557 | 0.13% | 4,231,561 |
| 2014-11-20 | 2014-11-18 | 2.778 | 1,480,705 | +15,366 | 0.13% | 4,112,800 |
| 2014-11-19 | 2014-11-17 | 2.763 | 1,465,339 | +13,969 | 0.12% | 4,049,139 |
| 2014-11-17 | 2014-11-13 | 2.849 | 1,451,370 | -13,969 | 0.12% | 4,135,219 |
| 2014-11-11 | 2014-11-07 | 2.778 | 1,465,339 | +13,969 | 0.12% | 4,070,119 |
| 2014-11-03 | 2014-10-30 | 2.935 | 1,451,370 | +27,937 | 0.12% | 4,259,899 |
| 2014-10-28 | 2014-10-24 | 2.949 | 1,423,433 | -13,968 | 0.12% | 4,198,281 |
| 2014-10-27 | 2014-10-23 | 2.949 | 1,437,401 | -27,938 | 0.12% | 4,239,479 |
| 2014-10-15 | 2014-10-13 | 2.634 | 1,465,339 | +50,288 | 0.12% | 3,860,319 |
| 2014-10-03 | 2014-09-29 | 2.692 | 1,415,051 | -5,588 | 0.12% | 3,808,879 |
| 2014-09-29 | 2014-09-25 | 2.663 | 1,420,639 | +78,226 | 0.12% | 3,783,241 |
| 2014-09-26 | 2014-09-24 | 2.663 | 1,342,413 | +4,191 | 0.11% | 3,574,920 |
| 2014-09-22 | 2014-09-18 | 2.835 | 1,338,222 | +23,747 | 0.11% | 3,793,680 |
| 2014-09-19 | 2014-09-17 | 2.835 | 1,314,475 | +162,039 | 0.11% | 3,726,360 |
| 2014-09-17 | 2014-09-15 | 2.935 | 1,152,436 | -139,689 | 0.10% | 3,382,501 |
| 2014-09-16 | 2014-09-12 | 2.978 | 1,292,125 | -64,257 | 0.11% | 3,848,001 |
| 2014-09-15 | 2014-09-11 | 2.978 | 1,356,382 | -41,907 | 0.12% | 4,039,361 |
| 2014-09-12 | 2014-09-10 | 2.964 | 1,398,289 | -6,984 | 0.12% | 4,144,141 |
| 2014-09-10 | 2014-09-05 | 2.952 | 1,405,273 | +2,424 | 0.12% | 4,148,357 |
| 2014-09-05 | 2014-09-03 | 2.952 | 1,402,849 | -27,642 | 0.12% | 4,141,201 |
| 2014-09-04 | 2014-09-02 | 2.851 | 1,430,491 | -8,293 | 0.12% | 4,077,900 |
| 2014-09-02 | 2014-08-29 | 2.836 | 1,438,784 | -30,406 | 0.12% | 4,080,721 |
| 2014-09-01 | 2014-08-28 | 2.663 | 1,469,190 | +12,439 | 0.13% | 3,911,840 |
| 2014-08-29 | 2014-08-27 | 2.605 | 1,456,751 | +27,642 | 0.13% | 3,794,400 |
| 2014-08-28 | 2014-08-26 | 2.605 | 1,429,109 | +12,439 | 0.12% | 3,722,401 |
| 2014-08-27 | 2014-08-25 | 2.576 | 1,416,670 | +8,293 | 0.12% | 3,649,001 |
| 2014-08-20 | 2014-08-18 | 2.503 | 1,408,377 | -41,464 | 0.12% | 3,525,740 |
| 2014-08-18 | 2014-08-14 | 2.532 | 1,449,841 | -26,260 | 0.12% | 3,671,501 |
| 2014-08-15 | 2014-08-13 | 2.547 | 1,476,101 | +13,821 | 0.13% | 3,759,361 |
| 2014-08-14 | 2014-08-12 | 2.590 | 1,462,280 | +2,765 | 0.13% | 3,787,641 |
| 2014-08-04 | 2014-07-31 | 2.634 | 1,459,515 | -138,212 | 0.13% | 3,843,839 |
| 2014-07-17 | 2014-07-15 | 2.648 | 1,597,727 | +15,203 | 0.14% | 4,230,960 |
| 2014-07-14 | 2014-07-10 | 2.634 | 1,582,524 | +13,821 | 0.14% | 4,167,801 |
| 2014-07-10 | 2014-07-08 | 2.605 | 1,568,703 | +160,326 | 0.14% | 4,086,001 |
| 2014-07-08 | 2014-07-04 | 2.692 | 1,408,377 | -16,585 | 0.12% | 3,790,680 |
| 2014-07-07 | 2014-07-03 | 2.619 | 1,424,962 | +22,113 | 0.12% | 3,732,219 |
| 2014-06-18 | 2014-06-16 | 2.460 | 1,402,849 | +23,496 | 0.12% | 3,451,001 |
| 2014-06-13 | 2014-06-11 | 2.446 | 1,379,353 | -56,666 | 0.12% | 3,373,241 |
| 2014-06-12 | 2014-06-10 | 2.489 | 1,436,019 | +40,081 | 0.12% | 3,574,159 |
| 2014-06-11 | 2014-06-09 | 2.518 | 1,395,938 | +17,968 | 0.12% | 3,514,800 |
| 2014-06-10 | 2014-06-06 | 2.518 | 1,377,970 | +186,585 | 0.12% | 3,469,559 |
| 2014-06-09 | 2014-06-05 | 2.474 | 1,191,385 | -96,748 | 0.10% | 2,948,041 |
| 2014-06-06 | 2014-06-04 | 2.388 | 1,288,133 | +16,586 | 0.11% | 3,075,600 |
| 2014-06-05 | 2014-06-03 | 2.431 | 1,271,547 | -287,481 | 0.11% | 3,091,199 |
| 2014-06-04 | 2014-05-30 | 2.228 | 1,559,028 | -16,585 | 0.13% | 3,474,241 |
| 2014-05-30 | 2014-05-28 | 2.142 | 1,575,613 | +143,740 | 0.14% | 3,374,400 |
| 2014-05-29 | 2014-05-27 | 2.127 | 1,431,873 | -34,553 | 0.12% | 3,045,840 |
| 2014-05-23 | 2014-05-21 | 2.033 | 1,466,426 | +5,230 | 0.13% | 2,981,433 |
| 2014-05-22 | 2014-05-20 | 2.048 | 1,461,196 | -2,754 | 0.13% | 2,992,020 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,463,950 | +16,526 | 0.13% | 2,997,659 |
| 2014-05-20 | 2014-05-16 | 2.033 | 1,447,424 | -9,640 | 0.13% | 2,942,800 |
| 2014-05-19 | 2014-05-15 | 2.048 | 1,457,064 | +53,710 | 0.13% | 2,983,559 |
| 2014-05-16 | 2014-05-14 | 2.062 | 1,403,354 | +48,201 | 0.12% | 2,893,960 |
| 2014-05-15 | 2014-05-13 | 2.178 | 1,355,153 | -56,464 | 0.12% | 2,952,001 |
| 2014-05-14 | 2014-05-12 | 2.091 | 1,411,617 | -123,947 | 0.12% | 2,951,999 |
| 2014-05-13 | 2014-05-09 | 1.975 | 1,535,564 | -137,719 | 0.13% | 3,032,800 |
| 2014-05-12 | 2014-05-08 | 2.004 | 1,673,283 | -55,087 | 0.14% | 3,353,400 |
| 2014-05-09 | 2014-05-07 | 1.946 | 1,728,370 | -13,772 | 0.15% | 3,363,399 |
| 2014-05-05 | 2014-04-30 | 1.888 | 1,742,142 | +9,640 | 0.15% | 3,288,999 |
| 2014-04-29 | 2014-04-25 | 1.961 | 1,732,502 | -68,859 | 0.15% | 3,396,600 |
| 2014-04-28 | 2014-04-24 | 1.961 | 1,801,361 | -6,886 | 0.16% | 3,531,599 |
| 2014-04-24 | 2014-04-22 | 1.961 | 1,808,247 | -34,430 | 0.16% | 3,545,099 |
| 2014-04-22 | 2014-04-16 | 1.830 | 1,842,677 | -33,052 | 0.16% | 3,371,760 |
| 2014-04-14 | 2014-04-10 | 1.772 | 1,875,729 | -4,132 | 0.16% | 3,323,279 |
| 2014-04-11 | 2014-04-09 | 1.830 | 1,879,861 | +20,658 | 0.16% | 3,439,800 |
| 2014-04-10 | 2014-04-08 | 1.844 | 1,859,203 | -4,132 | 0.16% | 3,429,000 |
| 2014-04-09 | 2014-04-07 | 1.873 | 1,863,335 | -49,579 | 0.16% | 3,490,740 |
| 2014-04-08 | 2014-04-04 | 1.873 | 1,912,914 | -246,516 | 0.17% | 3,583,621 |
| 2014-04-03 | 2014-04-01 | 1.801 | 2,159,430 | -44,070 | 0.19% | 3,888,640 |
| 2014-03-31 | 2014-03-27 | 1.656 | 2,203,500 | +35,807 | 0.19% | 3,648,000 |
| 2014-03-28 | 2014-03-26 | 1.772 | 2,167,693 | -2,755 | 0.19% | 3,840,560 |
| 2014-03-27 | 2014-03-25 | 1.815 | 2,170,448 | -11,017 | 0.19% | 3,940,001 |
| 2014-03-26 | 2014-03-24 | 1.844 | 2,181,465 | -11,018 | 0.19% | 4,023,360 |
| 2014-03-25 | 2014-03-21 | 1.772 | 2,192,483 | -20,657 | 0.19% | 3,884,481 |
| 2014-03-24 | 2014-03-20 | 1.757 | 2,213,140 | -33,053 | 0.19% | 3,888,939 |
| 2014-03-21 | 2014-03-19 | 1.743 | 2,246,193 | +17,904 | 0.19% | 3,914,400 |
| 2014-03-20 | 2014-03-18 | 1.743 | 2,228,289 | -6,886 | 0.19% | 3,883,199 |
| 2014-03-19 | 2014-03-17 | 1.743 | 2,235,175 | -218,973 | 0.19% | 3,895,199 |
| 2014-03-17 | 2014-03-13 | 1.627 | 2,454,148 | -26,167 | 0.21% | 3,991,680 |
| 2014-03-13 | 2014-03-11 | 1.525 | 2,480,315 | -34,430 | 0.21% | 3,782,100 |
| 2014-03-12 | 2014-03-10 | 1.510 | 2,514,745 | -39,938 | 0.22% | 3,798,081 |
| 2014-03-11 | 2014-03-07 | 1.525 | 2,554,683 | -19,281 | 0.22% | 3,895,500 |
| 2014-03-10 | 2014-03-06 | 1.467 | 2,573,964 | -6,886 | 0.22% | 3,775,381 |
| 2014-02-20 | 2014-02-18 | 1.467 | 2,580,850 | -1,377 | 0.22% | 3,785,481 |
| 2014-02-18 | 2014-02-14 | 1.438 | 2,582,227 | +17,904 | 0.22% | 3,712,500 |
| 2014-02-14 | 2014-02-12 | 1.467 | 2,564,323 | -55,088 | 0.22% | 3,761,240 |
| 2014-02-13 | 2014-02-11 | 1.467 | 2,619,411 | -85,385 | 0.23% | 3,842,040 |
| 2014-02-12 | 2014-02-10 | 1.452 | 2,704,796 | +85,385 | 0.23% | 3,927,999 |
| 2014-02-04 | 2014-01-28 | 1.351 | 2,619,411 | +239,631 | 0.23% | 3,537,720 |
| 2014-01-29 | 2014-01-27 | 1.409 | 2,379,780 | +141,850 | 0.21% | 3,352,320 |
| 2014-01-28 | 2014-01-24 | 1.481 | 2,237,930 | +9,641 | 0.19% | 3,315,000 |
| 2014-01-22 | 2014-01-20 | 1.510 | 2,228,289 | +20,657 | 0.19% | 3,365,439 |
| 2014-01-21 | 2014-01-17 | 1.510 | 2,207,632 | +39,939 | 0.19% | 3,334,240 |
| 2014-01-20 | 2014-01-16 | 1.525 | 2,167,693 | +1,377 | 0.19% | 3,305,400 |
| 2014-01-17 | 2014-01-15 | 1.539 | 2,166,316 | +117,061 | 0.19% | 3,334,760 |
| 2014-01-13 | 2014-01-09 | 1.525 | 2,049,255 | +24,789 | 0.18% | 3,124,800 |
| 2014-01-08 | 2014-01-06 | 1.583 | 2,024,466 | +2,755 | 0.18% | 3,204,600 |
| 2014-01-06 | 2014-01-02 | 1.641 | 2,021,711 | +2,754 | 0.17% | 3,317,679 |
| 2013-12-23 | 2013-12-19 | 1.554 | 2,018,957 | +22,035 | 0.17% | 3,137,240 |
| 2013-12-20 | 2013-12-18 | 1.612 | 1,996,922 | +74,368 | 0.17% | 3,219,000 |
| 2013-12-19 | 2013-12-17 | 1.627 | 1,922,554 | +17,904 | 0.17% | 3,127,040 |
| 2013-12-13 | 2013-12-11 | 1.656 | 1,904,650 | +68,859 | 0.16% | 3,153,239 |
| 2013-12-03 | 2013-11-29 | 1.786 | 1,835,791 | +6,886 | 0.16% | 3,279,180 |
| 2013-11-29 | 2013-11-27 | 1.844 | 1,828,905 | +13,772 | 0.16% | 3,373,120 |
| 2013-11-28 | 2013-11-26 | 1.772 | 1,815,133 | +11,017 | 0.16% | 3,215,920 |
| 2013-11-26 | 2013-11-22 | 1.801 | 1,804,116 | +22,035 | 0.16% | 3,248,800 |
| 2013-11-25 | 2013-11-21 | 1.844 | 1,782,081 | -625,243 | 0.15% | 3,286,761 |
| 2013-11-22 | 2013-11-20 | 1.757 | 2,407,324 | +323,639 | 0.21% | 4,230,160 |
| 2013-11-21 | 2013-11-19 | 1.772 | 2,083,685 | +19,281 | 0.18% | 3,691,720 |
| 2013-11-20 | 2013-11-18 | 1.656 | 2,064,404 | -16,526 | 0.18% | 3,417,720 |
| 2013-11-14 | 2013-11-12 | 1.612 | 2,080,930 | +1,377 | 0.18% | 3,354,419 |
| 2013-11-13 | 2013-11-11 | 1.656 | 2,079,553 | -26,167 | 0.18% | 3,442,800 |
| 2013-11-12 | 2013-11-08 | 1.656 | 2,105,720 | +16,526 | 0.18% | 3,486,120 |
| 2013-11-11 | 2013-11-07 | 1.656 | 2,089,194 | -35,806 | 0.18% | 3,458,761 |
| 2013-11-05 | 2013-11-01 | 1.714 | 2,125,000 | -6,886 | 0.18% | 3,641,479 |
| 2013-10-31 | 2013-10-29 | 1.656 | 2,131,886 | -4,132 | 0.18% | 3,529,439 |
| 2013-10-30 | 2013-10-28 | 1.670 | 2,136,018 | -89,517 | 0.18% | 3,567,300 |
| 2013-10-28 | 2013-10-24 | 1.612 | 2,225,535 | -41,316 | 0.19% | 3,587,520 |
| 2013-10-25 | 2013-10-23 | 1.481 | 2,266,851 | +20,658 | 0.20% | 3,357,840 |
| 2013-10-21 | 2013-10-17 | 1.423 | 2,246,193 | -23,412 | 0.19% | 3,196,760 |
| 2013-10-16 | 2013-10-11 | 1.467 | 2,269,605 | -24,790 | 0.20% | 3,328,960 |
| 2013-10-10 | 2013-10-08 | 1.510 | 2,294,395 | +23,413 | 0.20% | 3,465,281 |
| 2013-10-09 | 2013-10-07 | 1.510 | 2,270,982 | -8,263 | 0.20% | 3,429,920 |
| 2013-10-07 | 2013-10-03 | 1.539 | 2,279,245 | -6,886 | 0.20% | 3,508,599 |
| 2013-10-03 | 2013-09-30 | 1.525 | 2,286,131 | -26,167 | 0.20% | 3,485,999 |
| 2013-10-02 | 2013-09-27 | 1.539 | 2,312,298 | +53,710 | 0.20% | 3,559,480 |
| 2013-09-30 | 2013-09-26 | 1.597 | 2,258,588 | -145,982 | 0.20% | 3,608,001 |
| 2013-09-26 | 2013-09-24 | 1.510 | 2,404,570 | +86,763 | 0.21% | 3,631,681 |
| 2013-09-23 | 2013-09-18 | 1.496 | 2,317,807 | +13,772 | 0.20% | 3,466,980 |
| 2013-09-19 | 2013-09-17 | 1.496 | 2,304,035 | +86,763 | 0.20% | 3,446,380 |
| 2013-09-16 | 2013-09-12 | 1.510 | 2,217,272 | +27,544 | 0.19% | 3,348,800 |
| 2013-09-13 | 2013-09-11 | 1.539 | 2,189,728 | -23,412 | 0.19% | 3,370,800 |
| 2013-09-12 | 2013-09-10 | 1.539 | 2,213,140 | +4,131 | 0.19% | 3,406,839 |
| 2013-09-10 | 2013-09-06 | 1.430 | 2,209,009 | +25,895 | 0.19% | 3,159,314 |
| 2013-09-05 | 2013-09-03 | 1.459 | 2,183,114 | +13,704 | 0.19% | 3,185,999 |
| 2013-09-04 | 2013-09-02 | 1.445 | 2,169,410 | -24,668 | 0.19% | 3,134,340 |
| 2013-09-02 | 2013-08-29 | 1.386 | 2,194,078 | +69,893 | 0.19% | 3,041,900 |
| 2013-08-30 | 2013-08-28 | 1.532 | 2,124,185 | -98,672 | 0.18% | 3,254,999 |
| 2013-08-28 | 2013-08-26 | 1.576 | 2,222,857 | +16,445 | 0.19% | 3,503,520 |
| 2013-08-27 | 2013-08-23 | 1.605 | 2,206,412 | +6,852 | 0.19% | 3,542,000 |
| 2013-08-23 | 2013-08-21 | 1.576 | 2,199,560 | +12,334 | 0.19% | 3,466,801 |
| 2013-08-20 | 2013-08-16 | 1.576 | 2,187,226 | +39,743 | 0.19% | 3,447,360 |
| 2013-08-16 | 2013-08-13 | 1.635 | 2,147,483 | -6,852 | 0.19% | 3,510,080 |
| 2013-08-09 | 2013-08-07 | 1.576 | 2,154,335 | +178,157 | 0.19% | 3,395,520 |
| 2013-08-07 | 2013-08-05 | 1.635 | 1,976,178 | -27,408 | 0.17% | 3,230,081 |
| 2013-08-05 | 2013-08-01 | 1.664 | 2,003,586 | +95,931 | 0.17% | 3,333,359 |
| 2013-08-02 | 2013-07-31 | 1.649 | 1,907,655 | -356,315 | 0.17% | 3,145,919 |
| 2013-07-31 | 2013-07-29 | 1.678 | 2,263,970 | -27,409 | 0.20% | 3,799,599 |
| 2013-07-26 | 2013-07-24 | 1.722 | 2,291,379 | +1,370 | 0.20% | 3,945,919 |
| 2013-07-25 | 2013-07-23 | 1.722 | 2,290,009 | -87,708 | 0.20% | 3,943,560 |
| 2013-07-23 | 2013-07-19 | 1.664 | 2,377,717 | +17,816 | 0.21% | 3,955,800 |
| 2013-07-22 | 2013-07-18 | 1.737 | 2,359,901 | +16,445 | 0.21% | 4,098,359 |
| 2013-07-19 | 2013-07-17 | 1.780 | 2,343,456 | +10,963 | 0.20% | 4,172,400 |
| 2013-07-18 | 2013-07-16 | 1.678 | 2,332,493 | +137,045 | 0.20% | 3,914,601 |
| 2013-07-17 | 2013-07-15 | 1.591 | 2,195,448 | +52,076 | 0.19% | 3,492,359 |
| 2013-07-16 | 2013-07-12 | 1.547 | 2,143,372 | -12,334 | 0.19% | 3,315,681 |
| 2013-07-15 | 2013-07-11 | 1.547 | 2,155,706 | +15,075 | 0.19% | 3,334,761 |
| 2013-07-05 | 2013-07-03 | 1.474 | 2,140,631 | +90,450 | 0.19% | 3,155,240 |
| 2013-07-03 | 2013-06-28 | 1.532 | 2,050,181 | -9,594 | 0.18% | 3,141,599 |
| 2013-07-02 | 2013-06-27 | 1.459 | 2,059,775 | +83,597 | 0.18% | 3,006,001 |
| 2013-06-27 | 2013-06-25 | 1.328 | 1,976,178 | +19,187 | 0.17% | 2,624,441 |
| 2013-06-24 | 2013-06-20 | 1.635 | 1,956,991 | +4,111 | 0.17% | 3,198,719 |
| 2013-06-21 | 2013-06-19 | 1.664 | 1,952,880 | +2,741 | 0.17% | 3,249,000 |
| 2013-06-20 | 2013-06-18 | 1.693 | 1,950,139 | -308,350 | 0.17% | 3,301,360 |
| 2013-06-19 | 2013-06-17 | 1.722 | 2,258,489 | +13,705 | 0.20% | 3,889,281 |
| 2013-06-18 | 2013-06-14 | 1.737 | 2,244,784 | +50,706 | 0.20% | 3,898,440 |
| 2013-06-17 | 2013-06-13 | 1.751 | 2,194,078 | -2,741 | 0.19% | 3,842,400 |
| 2013-06-11 | 2013-06-07 | 1.795 | 2,196,819 | +27,409 | 0.19% | 3,943,380 |
| 2013-06-10 | 2013-06-06 | 1.810 | 2,169,410 | +13,704 | 0.19% | 3,925,840 |
| 2013-06-07 | 2013-06-05 | 1.810 | 2,155,706 | +45,225 | 0.19% | 3,901,041 |
| 2013-06-06 | 2013-06-04 | 1.868 | 2,110,481 | +47,966 | 0.18% | 3,942,400 |
| 2013-06-05 | 2013-06-03 | 1.897 | 2,062,515 | -54,818 | 0.18% | 3,912,999 |
| 2013-06-04 | 2013-05-31 | 2.014 | 2,117,333 | +6,852 | 0.18% | 4,264,200 |
| 2013-06-03 | 2013-05-30 | 1.956 | 2,110,481 | +12,334 | 0.18% | 4,127,200 |
| 2013-05-31 | 2013-05-29 | 1.941 | 2,098,147 | +27,409 | 0.18% | 4,072,460 |
| 2013-05-30 | 2013-05-28 | 2.014 | 2,070,738 | -1,056,611 | 0.18% | 4,170,360 |
| 2013-05-29 | 2013-05-27 | 1.941 | 3,127,349 | +61,670 | 0.27% | 6,070,120 |
| 2013-05-28 | 2013-05-24 | 1.883 | 3,065,679 | +56,188 | 0.27% | 5,771,460 |
| 2013-05-27 | 2013-05-23 | 1.810 | 3,009,491 | -132,933 | 0.26% | 5,446,080 |
| 2013-05-24 | 2013-05-22 | 1.949 | 3,142,424 | +278,200 | 0.27% | 6,124,708 |
| 2013-05-23 | 2013-05-21 | 2.169 | 2,864,224 | +219,290 | 0.25% | 6,212,089 |
| 2013-05-22 | 2013-05-20 | 2.140 | 2,644,934 | +116,006 | 0.23% | 5,658,960 |
| 2013-05-21 | 2013-05-16 | 2.125 | 2,528,928 | +6,824 | 0.22% | 5,373,700 |
| 2013-05-20 | 2013-05-15 | 2.140 | 2,522,104 | +124,194 | 0.22% | 5,396,160 |
| 2013-05-16 | 2013-05-14 | 2.198 | 2,397,910 | -19,106 | 0.21% | 5,271,001 |
| 2013-05-15 | 2013-05-13 | 2.140 | 2,417,016 | +25,930 | 0.21% | 5,171,319 |
| 2013-05-14 | 2013-05-10 | 2.271 | 2,391,086 | -161,043 | 0.21% | 5,431,201 |
| 2013-05-13 | 2013-05-09 | 2.125 | 2,552,129 | -5,459 | 0.22% | 5,423,000 |
| 2013-05-09 | 2013-05-07 | 2.110 | 2,557,588 | +45,037 | 0.22% | 5,397,120 |
| 2013-05-08 | 2013-05-06 | 2.140 | 2,512,551 | -13,647 | 0.22% | 5,375,721 |
| 2013-05-07 | 2013-05-03 | 2.140 | 2,526,198 | -35,485 | 0.22% | 5,404,919 |
| 2013-05-06 | 2013-05-02 | 2.125 | 2,561,683 | -35,484 | 0.22% | 5,443,301 |
| 2013-05-03 | 2013-04-30 | 1.964 | 2,597,167 | -131,018 | 0.23% | 5,100,041 |
| 2013-04-30 | 2013-04-26 | 1.861 | 2,728,185 | +68,239 | 0.24% | 5,077,460 |
| 2013-04-26 | 2013-04-24 | 1.890 | 2,659,946 | +27,295 | 0.23% | 5,028,419 |
| 2013-04-25 | 2013-04-23 | 1.846 | 2,632,651 | +9,554 | 0.23% | 4,861,080 |
| 2013-04-23 | 2013-04-19 | 1.905 | 2,623,097 | -322,087 | 0.23% | 4,997,199 |
| 2013-04-22 | 2013-04-18 | 1.817 | 2,945,184 | +61,415 | 0.26% | 5,351,839 |
| 2013-04-19 | 2013-04-17 | 1.846 | 2,883,769 | +40,943 | 0.25% | 5,324,759 |
| 2013-04-18 | 2013-04-16 | 1.861 | 2,842,826 | +102,358 | 0.25% | 5,290,820 |
| 2013-04-17 | 2013-04-15 | 1.890 | 2,740,468 | -12,283 | 0.24% | 5,180,640 |
| 2013-04-16 | 2013-04-12 | 1.905 | 2,752,751 | -4,094 | 0.24% | 5,244,200 |
| 2013-04-15 | 2013-04-11 | 1.861 | 2,756,845 | -241,566 | 0.24% | 5,130,799 |
| 2013-04-12 | 2013-04-10 | 1.890 | 2,998,411 | -386,231 | 0.26% | 5,668,261 |
| 2013-04-11 | 2013-04-09 | 1.744 | 3,384,642 | +64,145 | 0.30% | 5,902,400 |
| 2013-04-10 | 2013-04-08 | 1.744 | 3,320,497 | +66,874 | 0.29% | 5,790,539 |
| 2013-04-09 | 2013-04-05 | 1.685 | 3,253,623 | +174,691 | 0.28% | 5,483,199 |
| 2013-04-08 | 2013-04-03 | 1.759 | 3,078,932 | +79,157 | 0.27% | 5,414,400 |
| 2013-04-05 | 2013-04-02 | 1.788 | 2,999,775 | -76,428 | 0.26% | 5,363,119 |
| 2013-04-03 | 2013-03-28 | 1.729 | 3,076,203 | +75,063 | 0.27% | 5,319,441 |
| 2013-04-02 | 2013-03-27 | 1.612 | 3,001,140 | -83,251 | 0.26% | 4,837,800 |
| 2013-03-28 | 2013-03-26 | 1.612 | 3,084,391 | +34,119 | 0.27% | 4,971,999 |
| 2013-03-26 | 2013-03-22 | 1.656 | 3,050,272 | -53,226 | 0.27% | 5,051,100 |
| 2013-03-25 | 2013-03-21 | 1.656 | 3,103,498 | +54,591 | 0.27% | 5,139,240 |
| 2013-03-22 | 2013-03-20 | 1.671 | 3,048,907 | +90,075 | 0.27% | 5,093,520 |
| 2013-03-21 | 2013-03-19 | 1.641 | 2,958,832 | +43,673 | 0.26% | 4,856,320 |
| 2013-03-20 | 2013-03-18 | 1.656 | 2,915,159 | -146,031 | 0.25% | 4,827,360 |
| 2013-03-14 | 2013-03-12 | 1.700 | 3,061,190 | +10,918 | 0.27% | 5,203,760 |
| 2013-03-13 | 2013-03-11 | 1.788 | 3,050,272 | +95,534 | 0.27% | 5,453,400 |
| 2013-03-11 | 2013-03-07 | 1.832 | 2,954,738 | -6,824 | 0.26% | 5,412,501 |
| 2013-03-08 | 2013-03-06 | 1.846 | 2,961,562 | -42,308 | 0.26% | 5,468,401 |
| 2013-03-07 | 2013-03-05 | 1.802 | 3,003,870 | -176,056 | 0.26% | 5,414,461 |
| 2013-03-04 | 2013-02-28 | 1.700 | 3,179,926 | +62,780 | 0.28% | 5,405,601 |
| 2013-02-22 | 2013-02-20 | 1.729 | 3,117,146 | +87,346 | 0.27% | 5,390,240 |
| 2013-02-21 | 2013-02-19 | 1.759 | 3,029,800 | -133,748 | 0.26% | 5,327,999 |
| 2013-02-20 | 2013-02-18 | 1.759 | 3,163,548 | +73,698 | 0.28% | 5,563,200 |
| 2013-02-15 | 2013-02-08 | 1.553 | 3,089,850 | -5,460 | 0.27% | 4,799,679 |
| 2013-02-07 | 2013-02-05 | 1.524 | 3,095,310 | +34,120 | 0.27% | 4,717,441 |
| 2013-02-06 | 2013-02-04 | 1.553 | 3,061,190 | +1,365 | 0.27% | 4,755,160 |
| 2013-02-05 | 2013-02-01 | 1.524 | 3,059,825 | +68,238 | 0.27% | 4,663,359 |
| 2013-02-04 | 2013-01-31 | 1.509 | 2,991,587 | +20,472 | 0.26% | 4,515,521 |
| 2013-02-01 | 2013-01-30 | 1.553 | 2,971,115 | +34,119 | 0.26% | 4,615,240 |
| 2013-01-31 | 2013-01-29 | 1.583 | 2,936,996 | -6,824 | 0.26% | 4,648,321 |
| 2013-01-29 | 2013-01-25 | 1.583 | 2,943,820 | +201,987 | 0.26% | 4,659,121 |
| 2013-01-25 | 2013-01-23 | 1.671 | 2,741,833 | -13,648 | 0.24% | 4,580,520 |
| 2013-01-24 | 2013-01-22 | 1.685 | 2,755,481 | +10,919 | 0.24% | 4,643,701 |
| 2013-01-22 | 2013-01-18 | 1.583 | 2,744,562 | +23,201 | 0.24% | 4,343,759 |
| 2013-01-21 | 2013-01-17 | 1.597 | 2,721,361 | -143,302 | 0.24% | 4,346,920 |
| 2013-01-18 | 2013-01-16 | 1.700 | 2,864,663 | -150,125 | 0.25% | 4,869,681 |
| 2013-01-16 | 2013-01-14 | 1.700 | 3,014,788 | +53,226 | 0.26% | 5,124,880 |
| 2013-01-15 | 2013-01-11 | 1.656 | 2,961,562 | -13,647 | 0.26% | 4,904,201 |
| 2013-01-14 | 2013-01-10 | 1.700 | 2,975,209 | +79,157 | 0.26% | 5,057,599 |
| 2013-01-11 | 2013-01-09 | 1.744 | 2,896,052 | -80,522 | 0.25% | 5,050,359 |
| 2013-01-10 | 2013-01-08 | 1.641 | 2,976,574 | +186,974 | 0.26% | 4,885,440 |
| 2013-01-09 | 2013-01-07 | 1.612 | 2,789,600 | +159,679 | 0.24% | 4,496,800 |
| 2013-01-08 | 2013-01-04 | 1.890 | 2,629,921 | +405,338 | 0.23% | 4,971,659 |
| 2013-01-07 | 2013-01-03 | 1.934 | 2,224,583 | +140,572 | 0.19% | 4,303,200 |
| 2013-01-03 | 2012-12-31 | 1.846 | 2,084,011 | +49,132 | 0.18% | 3,848,039 |
| 2013-01-02 | 2012-12-27 | 1.759 | 2,034,879 | -42,308 | 0.18% | 3,578,399 |
| 2012-12-28 | 2012-12-24 | 1.788 | 2,077,187 | -387,597 | 0.18% | 3,713,679 |
| 2012-12-27 | 2012-12-20 | 1.788 | 2,464,784 | +39,579 | 0.22% | 4,406,641 |
| 2012-12-20 | 2012-12-18 | 1.656 | 2,425,205 | -24,566 | 0.21% | 4,016,020 |
| 2012-12-19 | 2012-12-17 | 1.685 | 2,449,771 | +116,006 | 0.21% | 4,128,500 |
| 2012-12-18 | 2012-12-14 | 1.715 | 2,333,765 | +20,472 | 0.20% | 4,001,400 |
| 2012-12-17 | 2012-12-13 | 1.685 | 2,313,293 | +379,407 | 0.20% | 3,898,499 |
| 2012-12-14 | 2012-12-12 | 1.729 | 1,933,886 | +300,250 | 0.17% | 3,344,120 |
| 2012-12-13 | 2012-12-11 | 1.641 | 1,633,636 | -240,200 | 0.14% | 2,681,281 |
| 2012-12-12 | 2012-12-10 | 1.671 | 1,873,836 | +1,365 | 0.16% | 3,130,440 |
| 2012-12-10 | 2012-12-06 | 1.495 | 1,872,471 | +94,169 | 0.16% | 2,798,880 |
| 2012-12-07 | 2012-12-05 | 1.539 | 1,778,302 | +757,450 | 0.15% | 2,736,300 |
| 2012-12-06 | 2012-12-04 | 1.480 | 1,020,852 | -103,723 | 0.09% | 1,510,961 |
| 2012-12-04 | 2012-11-30 | 1.392 | 1,124,575 | +109,182 | 0.10% | 1,565,601 |
| 2012-12-03 | 2012-11-29 | 1.451 | 1,015,393 | -27,295 | 0.09% | 1,473,121 |
| 2012-11-30 | 2012-11-28 | 1.480 | 1,042,688 | -107,817 | 0.09% | 1,543,280 |
| 2012-11-29 | 2012-11-27 | 1.392 | 1,150,505 | +24,566 | 0.10% | 1,601,700 |
| 2012-11-26 | 2012-11-22 | 1.348 | 1,125,939 | -40,944 | 0.10% | 1,518,000 |
| 2012-11-23 | 2012-11-21 | 1.260 | 1,166,883 | -47,767 | 0.10% | 1,470,601 |
| 2012-11-22 | 2012-11-20 | 1.260 | 1,214,650 | +301,616 | 0.11% | 1,530,800 |
| 2012-11-21 | 2012-11-19 | 1.275 | 913,034 | +19,106 | 0.08% | 1,164,059 |
| 2012-11-20 | 2012-11-16 | 1.246 | 893,928 | +54,591 | 0.08% | 1,113,501 |
| 2012-11-16 | 2012-11-14 | 1.260 | 839,337 | +68,239 | 0.07% | 1,057,801 |
| 2012-11-15 | 2012-11-13 | 1.275 | 771,098 | +61,415 | 0.07% | 983,100 |
| 2012-11-14 | 2012-11-12 | 1.334 | 709,683 | +40,943 | 0.06% | 946,400 |
| 2012-11-13 | 2012-11-09 | 1.334 | 668,740 | +15,013 | 0.06% | 891,800 |
| 2012-11-12 | 2012-11-08 | 1.334 | 653,727 | -27,296 | 0.06% | 871,780 |
| 2012-11-08 | 2012-11-06 | 1.378 | 681,023 | +28,661 | 0.06% | 938,120 |
| 2012-11-07 | 2012-11-05 | 1.319 | 652,362 | -62,780 | 0.06% | 860,399 |
| 2012-11-06 | 2012-11-02 | 1.202 | 715,142 | +81,886 | 0.06% | 859,360 |
| 2012-11-05 | 2012-11-01 | 1.216 | 633,256 | -34,119 | 0.05% | 770,241 |
| 2012-11-02 | 2012-10-31 | 1.202 | 667,375 | -103,723 | 0.06% | 801,960 |
| 2012-11-01 | 2012-10-30 | 1.187 | 771,098 | -121,465 | 0.07% | 915,300 |
| 2012-10-31 | 2012-10-29 | 1.158 | 892,563 | -27,295 | 0.08% | 1,033,320 |
| 2012-10-30 | 2012-10-26 | 1.172 | 919,858 | +80,521 | 0.08% | 1,078,400 |
| 2012-10-29 | 2012-10-25 | 1.216 | 839,337 | -103,722 | 0.07% | 1,020,901 |
| 2012-10-25 | 2012-10-22 | 1.216 | 943,059 | +106,452 | 0.08% | 1,147,059 |
| 2012-10-24 | 2012-10-19 | 1.114 | 836,607 | +178,785 | 0.07% | 931,760 |
| 2012-10-09 | 2012-10-05 | 1.026 | 657,822 | +121,465 | 0.06% | 674,800 |
| 2012-09-18 | 2012-09-14 | 0.967 | 536,357 | -102,358 | 0.05% | 518,760 |
| 2012-09-13 | 2012-09-11 | 0.982 | 638,715 | -68,238 | 0.05% | 627,120 |
| 2012-09-05 | 2012-09-03 | 0.923 | 706,953 | +45,037 | 0.06% | 652,680 |
| 2012-09-03 | 2012-08-30 | 0.919 | 661,916 | +7,473 | 0.06% | 608,268 |
| 2012-08-27 | 2012-08-23 | 0.934 | 654,443 | +67,469 | 0.06% | 611,100 |
| 2012-08-15 | 2012-08-13 | 0.949 | 586,974 | -13,494 | 0.05% | 556,800 |
| 2012-08-14 | 2012-08-10 | 0.978 | 600,468 | +33,734 | 0.05% | 587,400 |
| 2012-08-13 | 2012-08-09 | 0.978 | 566,734 | -20,240 | 0.05% | 554,400 |
| 2012-08-08 | 2012-08-06 | 0.949 | 586,974 | +33,734 | 0.05% | 556,800 |
| 2012-08-01 | 2012-07-30 | 0.889 | 553,240 | +44,529 | 0.05% | 492,000 |
| 2012-07-31 | 2012-07-27 | 0.949 | 508,711 | -6,747 | 0.04% | 482,560 |
| 2012-07-25 | 2012-07-23 | 0.949 | 515,458 | +44,529 | 0.04% | 488,960 |
| 2012-07-23 | 2012-07-19 | 0.919 | 470,929 | +35,084 | 0.04% | 432,760 |
| 2012-07-20 | 2012-07-18 | 0.934 | 435,845 | +20,240 | 0.04% | 406,980 |
| 2012-07-19 | 2012-07-17 | 0.874 | 415,605 | +13,494 | 0.04% | 363,440 |
| 2012-07-16 | 2012-07-12 | 0.919 | 402,111 | +9,445 | 0.03% | 369,520 |
| 2012-07-13 | 2012-07-11 | 0.919 | 392,666 | +159,226 | 0.03% | 360,840 |
| 2012-07-10 | 2012-07-06 | 1.023 | 233,440 | +16,192 | 0.02% | 238,740 |
| 2012-07-05 | 2012-07-03 | 0.949 | 217,248 | +20,241 | 0.02% | 206,080 |
| 2012-07-04 | 2012-06-29 | 0.934 | 197,007 | +10,794 | 0.02% | 183,960 |
| 2012-06-28 | 2012-06-26 | 1.141 | 186,213 | +6,747 | 0.02% | 212,521 |
| 2012-06-25 | 2012-06-21 | 1.364 | 179,466 | +18,891 | 0.02% | 244,720 |
| 2012-06-20 | 2012-06-18 | 1.215 | 160,575 | +6,747 | 0.01% | 195,161 |
| 2012-06-13 | 2012-06-11 | 1.201 | 153,828 | +4,048 | 0.01% | 184,680 |
| 2012-06-01 | 2012-05-30 | 1.364 | 149,780 | +20,241 | 0.01% | 204,240 |
| 2012-05-24 | 2012-05-22 | 1.491 | 129,539 | +4,048 | 0.01% | 193,202 |
| 2012-05-23 | 2012-05-21 | 1.446 | 125,491 | +2,028 | 0.01% | 181,493 |
| 2012-05-15 | 2012-05-11 | 1.702 | 123,463 | +6,638 | 0.01% | 210,180 |
| 2012-05-04 | 2012-05-02 | 2.019 | 116,825 | -27,879 | 0.01% | 235,840 |
| 2012-04-16 | 2012-04-12 | 2.019 | 144,704 | -29,206 | 0.01% | 292,120 |
| 2012-04-13 | 2012-04-11 | 1.974 | 173,910 | +6,638 | 0.01% | 343,220 |
| 2012-04-11 | 2012-04-05 | 2.154 | 167,272 | -7,966 | 0.01% | 360,359 |
| 2012-03-29 | 2012-03-27 | 2.335 | 175,238 | +14,603 | 0.02% | 409,201 |
| 2012-03-14 | 2012-03-12 | 2.697 | 160,635 | -124,790 | 0.01% | 433,181 |
| 2012-03-13 | 2012-03-09 | 2.621 | 285,425 | +58,413 | 0.02% | 748,200 |
| 2012-03-12 | 2012-03-08 | 2.636 | 227,012 | -233,651 | 0.02% | 598,499 |
| 2012-03-08 | 2012-03-06 | 2.546 | 460,663 | +25,224 | 0.04% | 1,172,861 |
| 2012-03-07 | 2012-03-05 | 2.817 | 435,439 | -108,860 | 0.04% | 1,226,720 |
| 2012-03-05 | 2012-03-01 | 2.456 | 544,299 | +29,206 | 0.05% | 1,336,600 |
| 2012-03-02 | 2012-02-29 | 2.516 | 515,093 | +289,408 | 0.04% | 1,295,921 |
| 2012-02-28 | 2012-02-24 | 2.395 | 225,685 | +59,740 | 0.02% | 540,600 |
| 2012-02-23 | 2012-02-21 | 2.260 | 165,945 | +35,844 | 0.01% | 375,000 |
| 2012-02-20 | 2012-02-16 | 2.290 | 130,101 | +26,551 | 0.01% | 297,921 |
| 2012-02-14 | 2012-02-10 | 2.260 | 103,550 | -9,292 | 0.01% | 234,001 |
| 2012-02-13 | 2012-02-09 | 2.335 | 112,842 | -15,931 | 0.01% | 263,499 |
| 2012-02-10 | 2012-02-08 | 2.139 | 128,773 | +25,223 | 0.01% | 275,480 |
| 2012-02-08 | 2012-02-06 | 2.004 | 103,550 | +6,638 | 0.01% | 207,481 |
| 2012-02-07 | 2012-02-03 | 2.064 | 96,912 | +9,293 | 0.01% | 200,021 |
| 2012-02-06 | 2012-02-02 | 2.109 | 87,619 | +7,966 | 0.01% | 184,800 |
| 2012-02-02 | 2012-01-31 | 2.094 | 79,653 | +6,637 | 0.01% | 166,799 |
| 2012-01-30 | 2012-01-26 | 2.621 | 73,016 | +10,621 | 0.01% | 191,401 |
| 2011-12-21 | 2011-12-19 | 2.742 | 62,395 | +5,310 | 0.01% | 171,079 |
| 2011-11-09 | 2011-11-07 | 3.375 | 57,085 | -11,948 | 0.00% | 192,640 |
| 2011-11-02 | 2011-10-31 | 3.058 | 69,033 | -11,948 | 0.01% | 211,120 |
| 2011-11-01 | 2011-10-28 | 2.847 | 80,981 | +23,896 | 0.01% | 230,580 |
| 2011-10-27 | 2011-10-25 | 3.073 | 57,085 | -18,586 | 0.00% | 175,440 |
| 2011-10-26 | 2011-10-24 | 3.073 | 75,671 | +18,586 | 0.01% | 232,561 |
| 2011-10-14 | 2011-10-12 | 3.149 | 57,085 | -3,983 | 0.00% | 179,740 |
| 2011-10-13 | 2011-10-11 | 2.893 | 61,068 | -6,637 | 0.01% | 176,641 |
| 2011-10-10 | 2011-10-06 | 2.606 | 67,705 | +6,637 | 0.01% | 176,459 |
| 2011-10-03 | 2011-09-28 | 2.953 | 61,068 | -10,620 | 0.01% | 180,321 |
| 2011-09-30 | 2011-09-27 | 2.651 | 71,688 | +3,983 | 0.01% | 190,080 |
| 2011-09-28 | 2011-09-26 | 2.441 | 67,705 | +6,637 | 0.01% | 165,239 |
| 2011-09-12 | 2011-09-08 | 3.254 | 61,068 | -19,913 | 0.01% | 198,721 |
| 2011-09-08 | 2011-09-06 | 3.360 | 80,981 | +19,913 | 0.01% | 272,060 |
| 2011-09-05 | 2011-09-01 | 3.537 | 61,068 | -6,132 | 0.01% | 215,974 |
| 2011-08-29 | 2011-08-25 | 3.188 | 67,200 | +5,271 | 0.01% | 214,201 |
| 2011-08-25 | 2011-08-23 | 3.704 | 61,929 | +3,953 | 0.01% | 229,359 |
| 2011-08-16 | 2011-08-12 | 4.220 | 57,976 | +7,906 | 0.01% | 244,639 |
| 2011-08-15 | 2011-08-11 | 4.204 | 50,070 | -6,589 | 0.00% | 210,518 |
| 2011-08-11 | 2011-08-09 | 3.810 | 56,659 | +6,589 | 0.00% | 215,861 |
| 2011-08-09 | 2011-08-05 | 4.068 | 50,070 | +3,952 | 0.00% | 203,678 |
| 2011-07-15 | 2011-07-13 | 4.280 | 46,118 | +1,318 | 0.00% | 197,402 |
| 2011-07-04 | 2011-06-29 | 3.597 | 44,800 | -19,765 | 0.00% | 161,161 |
| 2011-06-29 | 2011-06-27 | 3.688 | 64,565 | +19,765 | 0.01% | 238,142 |
| 2011-06-28 | 2011-06-24 | 3.354 | 44,800 | -2,635 | 0.00% | 150,280 |
| 2011-06-02 | 2011-05-31 | 4.447 | 47,435 | +2,635 | 0.00% | 210,959 |
| 2011-05-30 | 2011-05-26 | 4.523 | 44,800 | +2,635 | 0.00% | 202,641 |
| 2011-05-27 | 2011-05-25 | 4.569 | 42,165 | +21,083 | 0.00% | 192,642 |
| 2011-05-13 | 2011-05-11 | 20.218 | 21,082 | +10,620 | 0.00% | 426,244 |
| 2011-03-08 | 2011-03-04 | 20.310 | 10,462 | +10,462 | 0.00% | 212,485 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy