History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.290 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.130 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.140 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.084 0 +0
2025-09-12 2025-09-10 1.084 0 +0
2025-09-11 2025-09-09 1.063 0 +0
2025-09-10 2025-09-08 1.094 0 +0
2025-09-09 2025-09-05 1.074 0 +0
2025-09-08 2025-09-04 0.971 0 +0
2025-09-05 2025-09-03 0.961 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.961 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.941 0 +0
2025-08-28 2025-08-26 0.961 0 +0
2025-08-27 2025-08-25 0.982 0 +0
2025-08-26 2025-08-22 0.941 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.961 0 +0
2025-08-20 2025-08-18 0.971 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.879 0 +0
2025-08-15 2025-08-13 0.879 0 +0
2025-08-14 2025-08-12 0.838 0 +0
2025-08-13 2025-08-11 0.787 0 +0
2025-08-12 2025-08-08 0.777 0 +0
2025-08-11 2025-08-07 0.777 0 +0
2025-08-08 2025-08-06 0.777 0 +0
2025-08-07 2025-08-05 0.777 0 +0
2025-08-06 2025-08-04 0.777 0 +0
2025-08-05 2025-08-01 0.777 0 +0
2025-08-04 2025-07-31 0.777 0 +0
2025-08-01 2025-07-30 0.777 0 +0
2025-07-31 2025-07-29 0.777 0 +0
2025-07-30 2025-07-28 0.777 0 +0
2025-07-29 2025-07-25 0.787 0 +0
2025-07-28 2025-07-24 0.798 0 +0
2025-07-25 2025-07-23 0.746 0 +0
2025-07-24 2025-07-22 0.757 0 +0
2025-07-23 2025-07-21 0.736 0 +0
2025-07-22 2025-07-18 0.726 0 +0
2025-07-21 2025-07-17 0.726 0 +0
2025-07-18 2025-07-16 0.736 0 +0
2025-07-17 2025-07-15 0.736 0 +0
2025-07-16 2025-07-14 0.746 0 +0
2025-07-15 2025-07-11 0.746 0 +0
2025-07-14 2025-07-10 0.746 0 +0
2025-07-11 2025-07-09 0.746 0 +0
2025-07-10 2025-07-08 0.757 0 +0
2025-07-09 2025-07-07 0.746 0 +0
2025-07-08 2025-07-04 0.736 0 +0
2025-07-07 2025-07-03 0.746 0 +0
2025-07-04 2025-07-02 0.746 0 +0
2025-07-03 2025-06-30 0.736 0 +0
2025-07-02 2025-06-27 0.736 0 +0
2025-06-30 2025-06-26 0.757 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.746 0 +0
2025-06-25 2025-06-23 0.736 0 +0
2025-06-24 2025-06-20 0.726 0 +0
2025-06-23 2025-06-19 0.726 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.736 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.746 0 +0
2025-06-16 2025-06-12 0.757 0 +0
2025-06-13 2025-06-11 0.746 0 +0
2025-06-12 2025-06-10 0.746 0 +0
2025-06-11 2025-06-09 0.746 0 +0
2025-06-10 2025-06-06 0.746 0 +0
2025-06-09 2025-06-05 0.736 0 +0
2025-06-06 2025-06-04 0.736 0 +0
2025-06-05 2025-06-03 0.736 0 +0
2025-06-04 2025-06-02 0.726 0 +0
2025-06-03 2025-05-30 0.736 0 +0
2025-06-02 2025-05-29 0.746 0 +0
2025-05-30 2025-05-28 0.716 0 +0
2025-05-29 2025-05-27 0.726 0 +0
2025-05-28 2025-05-26 0.726 0 +0
2025-05-27 2025-05-23 0.736 0 +0
2025-05-26 2025-05-22 0.757 0 +0
2025-05-23 2025-05-21 0.778 0 +0
2025-05-22 2025-05-20 0.778 0 +0
2025-05-21 2025-05-19 0.767 0 +0
2025-05-20 2025-05-16 0.778 0 +0
2025-05-19 2025-05-15 0.778 0 +0
2025-05-16 2025-05-14 0.778 0 +0
2025-05-15 2025-05-13 0.778 0 +0
2025-05-14 2025-05-12 0.788 0 +0
2025-05-13 2025-05-09 0.757 0 +0
2025-05-12 2025-05-08 0.778 0 +0
2025-05-09 2025-05-07 0.778 0 +0
2025-05-08 2025-05-06 0.778 0 +0
2025-05-07 2025-05-02 0.788 0 +0
2025-05-06 2025-04-30 0.778 0 +0
2025-05-02 2025-04-29 0.788 0 +0
2025-04-30 2025-04-28 0.778 0 +0
2025-04-29 2025-04-25 0.778 0 +0
2025-04-28 2025-04-24 0.778 0 +0
2025-04-25 2025-04-23 0.799 0 +0
2025-04-24 2025-04-22 0.767 0 +0
2025-04-23 2025-04-17 0.778 0 +0
2025-04-22 2025-04-16 0.799 0 +0
2025-04-17 2025-04-15 0.820 0 +0
2025-04-16 2025-04-14 0.820 0 +0
2025-04-15 2025-04-11 0.820 0 +0
2025-04-14 2025-04-10 0.830 0 +0
2025-04-11 2025-04-09 0.809 0 +0
2025-04-10 2025-04-08 0.799 0 +0
2025-04-09 2025-04-07 0.736 0 +0
2025-04-08 2025-04-03 0.872 0 +0
2025-04-07 2025-04-02 0.904 0 +0
2025-04-03 2025-04-01 0.809 0 +0
2025-04-02 2025-03-31 0.767 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.799 0 +0
2025-03-28 2025-03-26 0.809 0 +0
2025-03-27 2025-03-25 0.788 0 +0
2025-03-26 2025-03-24 0.809 0 +0
2025-03-25 2025-03-21 0.809 0 +0
2025-03-24 2025-03-20 0.809 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.778 0 +0
2025-03-19 2025-03-17 0.767 0 +0
2025-03-18 2025-03-14 0.757 0 +0
2025-03-17 2025-03-13 0.757 0 +0
2025-03-14 2025-03-12 0.757 0 +0
2025-03-13 2025-03-11 0.757 0 +0
2025-03-12 2025-03-10 0.757 0 +0
2025-03-11 2025-03-07 0.767 0 +0
2025-03-10 2025-03-06 0.767 0 +0
2025-03-07 2025-03-05 0.757 0 +0
2025-03-06 2025-03-04 0.746 0 +0
2025-03-05 2025-03-03 0.757 0 +0
2025-03-04 2025-02-28 0.757 0 +0
2025-03-03 2025-02-27 0.799 0 +0
2025-02-28 2025-02-26 0.809 0 +0
2025-02-27 2025-02-25 0.788 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.788 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.673 0 +0
2025-02-20 2025-02-18 0.694 0 +0
2025-02-19 2025-02-17 0.694 0 +0
2025-02-18 2025-02-14 0.704 0 +0
2025-02-17 2025-02-13 0.694 0 +0
2025-02-14 2025-02-12 0.694 0 +0
2025-02-13 2025-02-11 0.673 0 +0
2025-02-12 2025-02-10 0.704 0 +0
2025-02-11 2025-02-07 0.683 0 +0
2025-02-10 2025-02-06 0.694 0 +0
2025-02-07 2025-02-05 0.673 0 +0
2025-02-06 2025-02-04 0.662 0 +0
2025-02-05 2025-02-03 0.652 0 +0
2025-02-04 2025-01-28 0.662 0 +0
2025-02-03 2025-01-24 0.641 0 +0
2025-01-27 2025-01-23 0.641 0 +0
2025-01-24 2025-01-22 0.641 0 +0
2025-01-23 2025-01-21 0.652 0 +0
2025-01-22 2025-01-20 0.641 0 +0
2025-01-21 2025-01-17 0.641 0 +0
2025-01-20 2025-01-16 0.631 0 +0
2025-01-17 2025-01-15 0.652 0 +0
2025-01-16 2025-01-14 0.641 0 +0
2025-01-15 2025-01-13 0.641 0 +0
2025-01-14 2025-01-10 0.641 0 +0
2025-01-13 2025-01-09 0.662 0 +0
2025-01-10 2025-01-08 0.652 0 +0
2025-01-09 2025-01-07 0.662 0 +0
2025-01-08 2025-01-06 0.662 0 +0
2025-01-07 2025-01-03 0.662 0 +0
2025-01-06 2025-01-02 0.673 0 +0
2025-01-03 2024-12-31 0.694 0 +0
2025-01-02 2024-12-27 0.704 0 +0
2024-12-30 2024-12-24 0.704 0 +0
2024-12-27 2024-12-20 0.683 0 +0
2024-12-23 2024-12-19 0.694 0 +0
2024-12-20 2024-12-18 0.704 0 +0
2024-12-19 2024-12-17 0.704 0 +0
2024-12-18 2024-12-16 0.715 0 +0
2024-12-17 2024-12-13 0.715 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.704 0 +0
2024-12-12 2024-12-10 0.715 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.694 0 +0
2024-12-09 2024-12-05 0.704 0 +0
2024-12-06 2024-12-04 0.704 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.715 0 +0
2024-12-03 2024-11-29 0.704 0 +0
2024-12-02 2024-11-28 0.704 0 +0
2024-11-29 2024-11-27 0.704 0 +0
2024-11-28 2024-11-26 0.694 0 +0
2024-11-27 2024-11-25 0.694 0 +0
2024-11-26 2024-11-22 0.683 0 +0
2024-11-25 2024-11-21 0.715 0 +0
2024-11-22 2024-11-20 0.715 0 +0
2024-11-21 2024-11-19 0.725 0 +0
2024-11-20 2024-11-18 0.715 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.725 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.746 0 +0
2024-11-12 2024-11-08 0.746 0 +0
2024-11-11 2024-11-07 0.767 0 +0
2024-11-08 2024-11-06 0.799 0 +0
2024-11-07 2024-11-05 0.715 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.715 0 +0
2024-11-04 2024-10-31 0.715 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.736 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.746 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.757 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.736 0 +0
2024-10-21 2024-10-17 0.736 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.736 0 +0
2024-10-16 2024-10-14 0.746 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.746 0 +0
2024-10-10 2024-10-08 0.778 0 +0
2024-10-09 2024-10-07 0.883 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.778 0 +0
2024-10-04 2024-10-02 0.799 0 +0
2024-10-03 2024-09-30 0.788 0 +0
2024-10-02 2024-09-27 0.725 0 +0
2024-09-30 2024-09-26 0.704 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.662 0 +0
2024-09-25 2024-09-23 0.662 0 +0
2024-09-24 2024-09-20 0.652 0 +0
2024-09-23 2024-09-19 0.662 0 +0
2024-09-20 2024-09-17 0.652 0 +0
2024-09-19 2024-09-16 0.662 0 +0
2024-09-17 2024-09-13 0.662 0 +0
2024-09-16 2024-09-12 0.673 0 +0
2024-09-13 2024-09-11 0.652 0 +0
2024-09-12 2024-09-10 0.662 0 +0
2024-09-11 2024-09-09 0.652 0 +0
2024-09-10 2024-09-05 0.707 0 +0
2024-09-09 2024-09-04 0.696 0 +0
2024-09-05 2024-09-03 0.718 0 +0
2024-09-04 2024-09-02 0.718 0 +0
2024-09-03 2024-08-30 0.729 0 +0
2024-09-02 2024-08-29 0.718 0 +0
2024-08-30 2024-08-28 0.729 0 +0
2024-08-29 2024-08-27 0.729 0 +0
2024-08-28 2024-08-26 0.707 0 +0
2024-08-27 2024-08-23 0.696 0 +0
2024-08-26 2024-08-22 0.707 0 +0
2024-08-23 2024-08-21 0.707 0 +0
2024-08-22 2024-08-20 0.729 0 +0
2024-08-21 2024-08-19 0.718 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.729 0 +0
2024-08-16 2024-08-14 0.718 0 +0
2024-08-15 2024-08-13 0.729 0 +0
2024-08-14 2024-08-12 0.729 0 +0
2024-08-13 2024-08-09 0.729 0 +0
2024-08-12 2024-08-08 0.718 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.718 0 +0
2024-08-06 2024-08-02 0.761 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.740 0 +0
2024-07-30 2024-07-26 0.729 0 +0
2024-07-29 2024-07-25 0.729 0 +0
2024-07-26 2024-07-24 0.729 0 +0
2024-07-25 2024-07-23 0.729 0 +0
2024-07-24 2024-07-22 0.729 0 +0
2024-07-23 2024-07-19 0.740 0 +0
2024-07-22 2024-07-18 0.751 0 +0
2024-07-19 2024-07-17 0.751 0 +0
2024-07-18 2024-07-16 0.751 0 +0
2024-07-17 2024-07-15 0.761 0 +0
2024-07-16 2024-07-12 0.761 0 +0
2024-07-15 2024-07-11 0.761 0 +0
2024-07-12 2024-07-10 0.751 0 +0
2024-07-11 2024-07-09 0.772 0 +0
2024-07-10 2024-07-08 0.761 0 +0
2024-07-09 2024-07-05 0.783 0 +0
2024-07-08 2024-07-04 0.783 0 +0
2024-07-05 2024-07-03 0.783 0 +0
2024-07-04 2024-07-02 0.794 0 +0
2024-07-03 2024-06-28 0.783 0 +0
2024-07-02 2024-06-27 0.805 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.805 0 +0
2024-06-26 2024-06-24 0.838 0 +0
2024-06-25 2024-06-21 0.816 0 +0
2024-06-24 2024-06-20 0.794 0 +0
2024-06-21 2024-06-19 0.794 0 +0
2024-06-20 2024-06-18 0.761 0 +0
2024-06-19 2024-06-17 0.751 0 +0
2024-06-18 2024-06-14 0.772 0 +0
2024-06-17 2024-06-13 0.772 0 +0
2024-06-14 2024-06-12 0.772 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.794 0 +0
2024-06-11 2024-06-06 0.783 0 +0
2024-06-07 2024-06-05 0.783 0 +0
2024-06-06 2024-06-04 0.794 0 +0
2024-06-05 2024-06-03 0.783 0 +0
2024-06-04 2024-05-31 0.783 0 +0
2024-06-03 2024-05-30 0.783 0 +0
2024-05-31 2024-05-29 0.794 0 +0
2024-05-30 2024-05-28 0.794 0 +0
2024-05-29 2024-05-27 0.816 0 +0
2024-05-28 2024-05-24 0.816 0 +0
2024-05-27 2024-05-23 0.827 0 +0
2024-05-24 2024-05-22 0.838 0 +0
2024-05-23 2024-05-21 0.881 0 +0
2024-05-22 2024-05-20 0.915 0 +0
2024-05-21 2024-05-17 0.915 0 +0
2024-05-20 2024-05-16 0.915 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.915 0 +0
2024-05-14 2024-05-10 0.904 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.870 0 +0
2024-05-09 2024-05-07 0.904 0 +0
2024-05-08 2024-05-06 0.870 0 +0
2024-05-07 2024-05-03 0.893 0 +0
2024-05-06 2024-05-02 0.870 0 +0
2024-05-03 2024-04-30 0.881 0 +0
2024-05-02 2024-04-29 0.870 0 +0
2024-04-30 2024-04-26 0.859 0 +0
2024-04-29 2024-04-25 0.859 0 +0
2024-04-26 2024-04-24 0.837 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.815 0 +0
2024-04-23 2024-04-19 0.826 0 +0
2024-04-22 2024-04-18 0.837 0 +0
2024-04-19 2024-04-17 0.837 0 +0
2024-04-18 2024-04-16 0.803 0 +0
2024-04-17 2024-04-15 0.826 0 +0
2024-04-16 2024-04-12 0.859 0 +0
2024-04-15 2024-04-11 0.826 0 +0
2024-04-12 2024-04-10 0.803 0 +0
2024-04-11 2024-04-09 0.792 0 +0
2024-04-10 2024-04-08 0.803 0 +0
2024-04-09 2024-04-05 0.815 0 +0
2024-04-08 2024-04-03 0.815 0 +0
2024-04-05 2024-04-02 0.826 0 +0
2024-04-03 2024-03-28 0.826 0 +0
2024-04-02 2024-03-27 0.792 0 +0
2024-03-28 2024-03-26 0.815 0 +0
2024-03-27 2024-03-25 0.803 0 +0
2024-03-26 2024-03-22 0.803 0 +0
2024-03-25 2024-03-21 0.837 0 +0
2024-03-22 2024-03-20 0.826 0 +0
2024-03-21 2024-03-19 0.815 0 +0
2024-03-20 2024-03-18 0.826 0 +0
2024-03-19 2024-03-15 0.859 0 +0
2024-03-18 2024-03-14 0.803 0 +0
2024-03-15 2024-03-13 0.803 0 +0
2024-03-14 2024-03-12 0.803 0 +0
2024-03-13 2024-03-11 0.781 0 +0
2024-03-12 2024-03-08 0.759 0 +0
2024-03-11 2024-03-07 0.748 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.736 0 +0
2024-03-06 2024-03-04 0.736 0 +0
2024-03-05 2024-03-01 0.748 0 +0
2024-03-04 2024-02-29 0.770 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.748 0 +0
2024-02-28 2024-02-26 0.736 0 +0
2024-02-27 2024-02-23 0.759 0 +0
2024-02-26 2024-02-22 0.736 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.748 0 +0
2024-02-21 2024-02-19 0.748 0 +0
2024-02-20 2024-02-16 0.748 0 +0
2024-02-19 2024-02-15 0.736 0 +0
2024-02-16 2024-02-14 0.736 0 +0
2024-02-15 2024-02-09 0.748 0 +0
2024-02-14 2024-02-07 0.748 0 +0
2024-02-08 2024-02-06 0.748 0 +0
2024-02-07 2024-02-05 0.736 0 +0
2024-02-06 2024-02-02 0.736 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.759 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.781 0 +0
2024-01-30 2024-01-26 0.781 0 +0
2024-01-29 2024-01-25 0.803 0 +0
2024-01-26 2024-01-24 0.781 0 +0
2024-01-25 2024-01-23 0.736 0 +0
2024-01-24 2024-01-22 0.725 0 +0
2024-01-23 2024-01-19 0.781 0 +0
2024-01-22 2024-01-18 0.792 0 +0
2024-01-19 2024-01-17 0.803 0 +0
2024-01-18 2024-01-16 0.826 0 +0
2024-01-17 2024-01-15 0.826 0 +0
2024-01-16 2024-01-12 0.837 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.837 0 +0
2024-01-11 2024-01-09 0.848 0 +0
2024-01-10 2024-01-08 0.848 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.859 0 +0
2024-01-05 2024-01-03 0.870 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.881 0 +0
2024-01-02 2023-12-28 0.881 0 +0
2023-12-29 2023-12-27 0.870 0 +0
2023-12-28 2023-12-22 0.904 0 +0
2023-12-27 2023-12-21 0.915 0 +0
2023-12-22 2023-12-20 0.937 0 +0
2023-12-21 2023-12-19 0.926 0 +0
2023-12-20 2023-12-18 0.926 0 +0
2023-12-19 2023-12-15 0.926 0 +0
2023-12-18 2023-12-14 0.893 0 +0
2023-12-15 2023-12-13 0.893 0 +0
2023-12-14 2023-12-12 0.904 0 +0
2023-12-13 2023-12-11 0.881 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.848 0 +0
2023-12-07 2023-12-05 0.859 0 +0
2023-12-06 2023-12-04 0.826 0 +0
2023-12-05 2023-12-01 0.815 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.815 0 +0
2023-11-30 2023-11-28 0.859 0 +0
2023-11-29 2023-11-27 0.881 0 +0
2023-11-28 2023-11-24 0.870 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.859 0 +0
2023-11-23 2023-11-21 0.881 0 +0
2023-11-22 2023-11-20 0.893 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.915 0 +0
2023-11-17 2023-11-15 0.926 0 +0
2023-11-16 2023-11-14 0.881 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.859 0 +0
2023-11-13 2023-11-09 0.881 0 +0
2023-11-10 2023-11-08 0.881 0 +0
2023-11-09 2023-11-07 0.915 0 +0
2023-11-08 2023-11-06 0.926 0 +0
2023-11-07 2023-11-03 0.859 0 +0
2023-11-06 2023-11-02 0.848 0 +0
2023-11-03 2023-11-01 0.848 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.893 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.770 0 +0
2023-10-24 2023-10-19 0.759 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.759 0 +0
2023-10-17 2023-10-13 0.759 0 +0
2023-10-16 2023-10-12 0.781 0 +0
2023-10-13 2023-10-11 0.759 0 +0
2023-10-12 2023-10-10 0.759 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.759 0 +0
2023-10-09 2023-10-05 0.759 0 +0
2023-10-06 2023-10-04 0.759 0 +0
2023-10-05 2023-10-03 0.759 0 +0
2023-10-04 2023-09-29 0.759 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.770 0 +0
2023-09-26 2023-09-22 0.770 0 +0
2023-09-25 2023-09-21 0.748 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.748 0 +0
2023-09-19 2023-09-15 0.759 0 +0
2023-09-18 2023-09-14 0.748 0 +0
2023-09-15 2023-09-13 0.736 0 +0
2023-09-14 2023-09-12 0.759 0 +0
2023-09-13 2023-09-11 0.748 0 +0
2023-09-12 2023-09-07 0.783 0 +0
2023-09-11 2023-09-06 0.783 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.806 0 +0
2023-09-05 2023-08-31 0.783 0 +0
2023-09-04 2023-08-30 0.806 0 +0
2023-08-31 2023-08-29 0.829 0 +0
2023-08-30 2023-08-28 0.794 0 +0
2023-08-29 2023-08-25 0.794 0 +0
2023-08-28 2023-08-24 0.794 0 +0
2023-08-25 2023-08-23 0.783 0 +0
2023-08-24 2023-08-22 0.817 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.852 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.829 0 +0
2023-08-17 2023-08-15 0.852 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.852 0 +0
2023-08-14 2023-08-10 0.875 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.875 0 +0
2023-08-09 2023-08-07 0.933 0 +0
2023-08-08 2023-08-04 0.944 0 +0
2023-08-07 2023-08-03 0.933 0 +0
2023-08-04 2023-08-02 0.933 0 +0
2023-08-03 2023-08-01 0.979 0 +0
2023-08-02 2023-07-31 1.002 0 +0
2023-08-01 2023-07-28 1.002 0 +0
2023-07-31 2023-07-27 0.979 0 +0
2023-07-28 2023-07-26 0.967 0 +0
2023-07-27 2023-07-25 0.956 0 +0
2023-07-26 2023-07-24 0.921 0 +0
2023-07-25 2023-07-21 0.956 0 +0
2023-07-24 2023-07-20 0.956 0 +0
2023-07-21 2023-07-19 0.979 0 +0
2023-07-20 2023-07-18 0.979 0 +0
2023-07-19 2023-07-14 0.990 0 +0
2023-07-18 2023-07-13 1.013 0 +0
2023-07-14 2023-07-12 1.013 0 +0
2023-07-13 2023-07-11 0.967 0 +0
2023-07-12 2023-07-10 0.933 0 +0
2023-07-11 2023-07-07 0.933 0 +0
2023-07-10 2023-07-06 0.933 0 +0
2023-07-07 2023-07-05 0.956 0 +0
2023-07-06 2023-07-04 1.013 0 +0
2023-07-05 2023-07-03 0.921 0 +0
2023-07-04 2023-06-30 0.887 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.875 0 +0
2023-06-28 2023-06-26 0.875 0 +0
2023-06-27 2023-06-23 0.852 0 +0
2023-06-26 2023-06-21 0.898 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.944 0 +0
2023-06-20 2023-06-16 0.944 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.979 0 +0
2023-06-15 2023-06-13 0.956 0 +0
2023-06-14 2023-06-12 0.910 0 +0
2023-06-13 2023-06-09 0.944 0 +0
2023-06-12 2023-06-08 0.898 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.898 0 +0
2023-06-07 2023-06-05 0.898 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.852 0 +0
2023-06-01 2023-05-30 0.875 0 +0
2023-05-31 2023-05-29 0.898 0 +0
2023-05-30 2023-05-25 0.898 0 +0
2023-05-29 2023-05-24 0.921 0 +0
2023-05-25 2023-05-23 0.933 0 +0
2023-05-24 2023-05-22 0.933 0 +0
2023-05-23 2023-05-19 0.965 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.965 0 +0
2023-05-18 2023-05-16 0.977 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.988 0 +0
2023-05-15 2023-05-11 1.000 0 +0
2023-05-12 2023-05-10 1.035 0 +0
2023-05-11 2023-05-09 1.000 0 +0
2023-05-10 2023-05-08 1.024 0 +0
2023-05-09 2023-05-05 1.082 0 +0
2023-05-08 2023-05-04 0.977 0 +0
2023-05-05 2023-05-03 0.977 0 +0
2023-05-04 2023-05-02 0.977 0 +0
2023-05-03 2023-04-28 1.024 0 +0
2023-05-02 2023-04-27 0.965 0 +0
2023-04-28 2023-04-26 0.977 0 +0
2023-04-27 2023-04-25 0.977 0 +0
2023-04-26 2023-04-24 1.024 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.059 0 +0
2023-04-21 2023-04-19 1.047 0 +0
2023-04-20 2023-04-18 1.059 0 +0
2023-04-19 2023-04-17 1.106 0 +0
2023-04-18 2023-04-14 1.059 0 +0
2023-04-17 2023-04-13 1.035 0 +0
2023-04-14 2023-04-12 1.047 0 +0
2023-04-13 2023-04-11 1.094 0 +0
2023-04-12 2023-04-06 1.094 0 +0
2023-04-11 2023-04-04 1.071 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.165 0 +0
2023-04-03 2023-03-30 1.224 0 +0
2023-03-31 2023-03-29 1.235 0 +0
2023-03-30 2023-03-28 1.165 0 +0
2023-03-29 2023-03-27 1.188 0 +0
2023-03-28 2023-03-24 1.177 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.212 0 +0
2023-03-23 2023-03-21 1.177 0 +0
2023-03-22 2023-03-20 1.165 0 +0
2023-03-21 2023-03-17 1.188 0 +0
2023-03-20 2023-03-16 1.188 0 +0
2023-03-17 2023-03-15 1.235 0 +0
2023-03-16 2023-03-14 1.212 0 +0
2023-03-15 2023-03-13 1.259 0 +0
2023-03-14 2023-03-10 1.235 0 +0
2023-03-13 2023-03-09 1.294 0 +0
2023-03-10 2023-03-08 1.318 0 +0
2023-03-09 2023-03-07 1.365 0 +0
2023-03-08 2023-03-06 1.341 0 +0
2023-03-07 2023-03-03 1.365 0 +0
2023-03-06 2023-03-02 1.365 0 +0
2023-03-03 2023-03-01 1.400 0 +0
2023-03-02 2023-02-28 1.341 0 +0
2023-03-01 2023-02-27 1.365 0 +0
2023-02-28 2023-02-24 1.353 0 +0
2023-02-27 2023-02-23 1.341 0 +0
2023-02-24 2023-02-22 1.377 0 +0
2023-02-23 2023-02-21 1.400 0 +0
2023-02-22 2023-02-20 1.388 0 +0
2023-02-21 2023-02-17 1.353 0 +0
2023-02-20 2023-02-16 1.341 0 +0
2023-02-17 2023-02-15 1.365 0 +0
2023-02-16 2023-02-14 1.424 0 +0
2023-02-15 2023-02-13 1.483 0 +0
2023-02-14 2023-02-10 1.447 0 +0
2023-02-13 2023-02-09 1.506 0 +0
2023-02-10 2023-02-08 1.435 0 +0
2023-02-09 2023-02-07 1.459 0 +0
2023-02-08 2023-02-06 1.435 0 +0
2023-02-07 2023-02-03 1.518 0 +0
2023-02-06 2023-02-02 1.565 0 +0
2023-02-03 2023-02-01 1.659 0 +0
2023-02-02 2023-01-31 1.377 0 +0
2023-02-01 2023-01-30 1.388 0 +0
2023-01-31 2023-01-27 1.447 0 +0
2023-01-30 2023-01-26 1.388 0 +0
2023-01-27 2023-01-20 1.306 0 +0
2023-01-26 2023-01-19 1.271 0 +0
2023-01-20 2023-01-18 1.294 0 +0
2023-01-19 2023-01-17 1.294 0 +0
2023-01-18 2023-01-16 1.283 0 +0
2023-01-17 2023-01-13 1.306 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.341 0 +0
2023-01-11 2023-01-09 1.330 0 +0
2023-01-10 2023-01-06 1.224 0 +0
2023-01-09 2023-01-05 1.235 0 +0
2023-01-06 2023-01-04 1.188 0 +0
2023-01-05 2023-01-03 1.153 0 +0
2023-01-04 2022-12-30 1.165 0 +0
2023-01-03 2022-12-29 1.106 0 +0
2022-12-30 2022-12-28 1.153 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.141 0 +0
2022-12-23 2022-12-21 1.200 0 +0
2022-12-22 2022-12-20 1.141 0 +0
2022-12-21 2022-12-19 1.165 0 +0
2022-12-20 2022-12-16 1.235 0 +0
2022-12-19 2022-12-15 1.247 0 +0
2022-12-16 2022-12-14 1.294 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.377 0 +0
2022-12-08 2022-12-06 1.412 0 +0
2022-12-07 2022-12-05 1.471 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.365 0 +0
2022-12-02 2022-11-30 1.388 0 +0
2022-12-01 2022-11-29 1.341 0 +0
2022-11-30 2022-11-28 1.271 0 +0
2022-11-29 2022-11-25 1.318 0 +0
2022-11-28 2022-11-24 1.330 0 +0
2022-11-25 2022-11-23 1.318 0 +0
2022-11-24 2022-11-22 1.259 0 +0
2022-11-23 2022-11-21 1.294 0 +0
2022-11-22 2022-11-18 1.341 0 +0
2022-11-21 2022-11-17 1.341 0 +0
2022-11-18 2022-11-16 1.365 0 +0
2022-11-17 2022-11-15 1.400 0 +0
2022-11-16 2022-11-14 1.388 0 +0
2022-11-15 2022-11-11 1.318 0 +0
2022-11-14 2022-11-10 1.188 0 +0
2022-11-11 2022-11-09 1.259 0 +0
2022-11-10 2022-11-08 1.294 0 +0
2022-11-09 2022-11-07 1.471 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.271 0 +0
2022-11-04 2022-11-02 1.294 0 +0
2022-11-03 2022-11-01 1.283 0 +0
2022-11-02 2022-10-31 1.212 0 +0
2022-11-01 2022-10-28 1.271 0 +0
2022-10-31 2022-10-27 1.330 0 +0
2022-10-28 2022-10-26 1.318 0 +0
2022-10-27 2022-10-25 1.271 0 +0
2022-10-26 2022-10-24 1.235 0 +0
2022-10-25 2022-10-21 1.412 0 +0
2022-10-24 2022-10-20 1.388 0 +0
2022-10-21 2022-10-19 1.494 0 +0
2022-10-20 2022-10-18 1.553 0 +0
2022-10-19 2022-10-17 1.471 0 +0
2022-10-18 2022-10-14 1.459 0 +0
2022-10-17 2022-10-13 1.412 0 +0
2022-10-14 2022-10-12 1.412 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.388 0 +0
2022-10-11 2022-10-07 1.518 0 +0
2022-10-10 2022-10-06 1.577 0 +0
2022-10-07 2022-10-05 1.577 0 +0
2022-10-06 2022-10-03 1.541 0 +0
2022-10-05 2022-09-30 1.518 0 +0
2022-10-03 2022-09-29 1.541 0 +0
2022-09-30 2022-09-28 1.541 0 +0
2022-09-29 2022-09-27 1.659 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.612 0 +0
2022-09-26 2022-09-22 1.683 0 +0
2022-09-23 2022-09-21 1.694 0 +0
2022-09-22 2022-09-20 1.836 0 +0
2022-09-21 2022-09-19 1.741 0 +0
2022-09-20 2022-09-16 1.718 0 +0
2022-09-19 2022-09-15 1.741 0 +0
2022-09-16 2022-09-14 1.730 0 +0
2022-09-15 2022-09-13 1.777 0 +0
2022-09-14 2022-09-09 1.777 0 +0
2022-09-13 2022-09-08 1.753 0 +0
2022-09-09 2022-09-07 1.809 0 +0
2022-09-08 2022-09-06 1.714 0 +0
2022-09-07 2022-09-05 1.702 0 +0
2022-09-06 2022-09-02 1.762 0 +0
2022-09-05 2022-09-01 1.809 0 +0
2022-09-02 2022-08-31 1.797 0 +0
2022-09-01 2022-08-30 1.893 0 +0
2022-08-31 2022-08-29 1.976 0 +0
2022-08-30 2022-08-26 2.036 0 +0
2022-08-29 2022-08-25 1.976 0 +0
2022-08-26 2022-08-24 1.928 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.024 0 +0
2022-08-23 2022-08-19 2.095 0 +0
2022-08-22 2022-08-18 2.131 0 +0
2022-08-19 2022-08-17 2.131 0 +0
2022-08-18 2022-08-16 2.095 0 +0
2022-08-17 2022-08-15 2.178 0 +0
2022-08-16 2022-08-12 2.131 0 +0
2022-08-15 2022-08-11 2.155 0 +0
2022-08-12 2022-08-10 2.155 0 +0
2022-08-11 2022-08-09 2.226 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.321 0 +0
2022-08-08 2022-08-04 2.333 0 +0
2022-08-05 2022-08-03 2.297 0 +0
2022-08-04 2022-08-02 2.345 0 +0
2022-08-03 2022-08-01 2.333 0 +0
2022-08-02 2022-07-29 2.512 0 +0
2022-08-01 2022-07-28 2.476 0 +0
2022-07-29 2022-07-27 2.488 0 +0
2022-07-28 2022-07-26 2.440 0 +0
2022-07-27 2022-07-25 2.488 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.440 0 +0
2022-07-22 2022-07-20 1.964 0 +0
2022-07-21 2022-07-19 1.964 0 +0
2022-07-20 2022-07-18 1.750 0 +0
2022-07-19 2022-07-15 1.595 0 +0
2022-07-18 2022-07-14 1.559 0 +0
2022-07-15 2022-07-13 1.595 0 +0
2022-07-14 2022-07-12 1.583 0 +0
2022-07-13 2022-07-11 1.643 0 +0
2022-07-12 2022-07-08 1.690 0 +0
2022-07-11 2022-07-07 1.678 0 +0
2022-07-08 2022-07-06 1.631 0 +0
2022-07-07 2022-07-05 1.690 0 +0
2022-07-06 2022-07-04 1.690 0 +0
2022-07-05 2022-06-30 1.750 0 +0
2022-07-04 2022-06-29 1.809 0 +0
2022-06-30 2022-06-28 1.928 0 +0
2022-06-29 2022-06-27 1.869 0 +0
2022-06-28 2022-06-24 1.809 0 +0
2022-06-27 2022-06-23 1.809 0 +0
2022-06-24 2022-06-22 1.631 0 +0
2022-06-23 2022-06-21 1.655 0 +0
2022-06-22 2022-06-20 1.607 0 +0
2022-06-21 2022-06-17 1.655 0 +0
2022-06-20 2022-06-16 1.619 0 +0
2022-06-17 2022-06-15 1.643 0 +0
2022-06-16 2022-06-14 1.690 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.762 0 +0
2022-06-13 2022-06-09 1.631 0 +0
2022-06-10 2022-06-08 1.821 0 +0
2022-06-09 2022-06-07 1.762 0 +0
2022-06-08 2022-06-06 1.774 0 +0
2022-06-07 2022-06-02 1.762 0 +0
2022-06-06 2022-06-01 1.762 0 +0
2022-06-02 2022-05-31 1.738 0 +0
2022-06-01 2022-05-30 1.655 0 +0
2022-05-31 2022-05-27 1.583 0 +0
2022-05-30 2022-05-26 1.583 0 +0
2022-05-27 2022-05-25 1.548 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.548 0 +0
2022-05-24 2022-05-20 1.559 0 +0
2022-05-23 2022-05-19 1.554 0 +0
2022-05-20 2022-05-18 1.602 0 +0
2022-05-19 2022-05-17 1.626 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.590 0 +0
2022-05-16 2022-05-12 1.469 0 +0
2022-05-13 2022-05-11 1.590 0 +0
2022-05-12 2022-05-10 1.602 0 +0
2022-05-11 2022-05-06 1.734 0 +0
2022-05-10 2022-05-05 1.770 0 +0
2022-05-06 2022-05-04 1.795 0 +0
2022-05-05 2022-05-03 1.855 0 +0
2022-05-04 2022-04-29 1.843 0 +0
2022-05-03 2022-04-28 1.927 0 +0
2022-04-29 2022-04-27 1.722 0 +0
2022-04-28 2022-04-26 1.698 0 +0
2022-04-27 2022-04-25 1.783 0 +0
2022-04-26 2022-04-22 1.867 0 +0
2022-04-25 2022-04-21 1.855 0 +0
2022-04-22 2022-04-20 1.867 0 +0
2022-04-21 2022-04-19 1.975 0 +0
2022-04-20 2022-04-14 1.831 0 +0
2022-04-19 2022-04-13 1.554 0 +0
2022-04-14 2022-04-12 1.530 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.493 0 +0
2022-04-11 2022-04-07 1.445 0 +0
2022-04-08 2022-04-06 1.518 0 +0
2022-04-07 2022-04-04 1.542 0 +0
2022-04-06 2022-04-01 1.542 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.626 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.493 0 +0
2022-03-29 2022-03-25 1.530 0 +0
2022-03-28 2022-03-24 1.590 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.542 0 +0
2022-03-23 2022-03-21 1.505 0 +0
2022-03-22 2022-03-18 1.542 0 +0
2022-03-21 2022-03-17 1.457 0 +0
2022-03-18 2022-03-16 1.397 0 +0
2022-03-17 2022-03-15 1.253 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.542 0 +0
2022-03-11 2022-03-09 1.505 0 +0
2022-03-10 2022-03-08 1.421 0 +0
2022-03-09 2022-03-07 1.469 0 +0
2022-03-08 2022-03-04 1.686 0 +0
2022-03-07 2022-03-03 1.807 0 +0
2022-03-04 2022-03-02 1.795 0 +0
2022-03-03 2022-03-01 1.843 0 +0
2022-03-02 2022-02-28 1.795 0 +0
2022-03-01 2022-02-25 1.795 0 +0
2022-02-28 2022-02-24 1.710 0 +0
2022-02-25 2022-02-23 1.891 0 +0
2022-02-24 2022-02-22 1.903 0 +0
2022-02-23 2022-02-21 1.987 0 +0
2022-02-22 2022-02-18 1.999 0 +0
2022-02-21 2022-02-17 2.047 0 +0
2022-02-18 2022-02-16 2.011 0 +0
2022-02-17 2022-02-15 1.951 0 +0
2022-02-16 2022-02-14 1.987 0 +0
2022-02-15 2022-02-11 1.795 0 +0
2022-02-14 2022-02-10 1.867 0 +0
2022-02-11 2022-02-09 1.915 0 +0
2022-02-10 2022-02-08 1.819 0 +0
2022-02-09 2022-02-07 1.867 0 +0
2022-02-08 2022-02-04 1.867 0 +0
2022-02-07 2022-01-31 1.746 0 +0
2022-02-04 2022-01-27 1.807 0 +0
2022-01-28 2022-01-26 1.903 0 +0
2022-01-27 2022-01-25 1.855 0 +0
2022-01-26 2022-01-24 1.855 0 +0
2022-01-25 2022-01-21 2.011 0 +0
2022-01-24 2022-01-20 2.108 0 +0
2022-01-21 2022-01-19 2.156 0 +0
2022-01-20 2022-01-18 2.204 0 +0
2022-01-19 2022-01-17 2.228 0 +0
2022-01-18 2022-01-14 2.276 0 +0
2022-01-17 2022-01-13 2.240 0 +0
2022-01-14 2022-01-12 2.228 0 +0
2022-01-13 2022-01-11 2.252 0 +0
2022-01-12 2022-01-10 2.156 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.216 0 +0
2022-01-07 2022-01-05 2.204 0 +0
2022-01-06 2022-01-04 2.300 0 +0
2022-01-05 2022-01-03 2.361 0 +0
2022-01-04 2021-12-31 2.156 0 +0
2022-01-03 2021-12-29 2.180 0 +0
2021-12-30 2021-12-28 2.192 0 +0
2021-12-29 2021-12-24 2.228 0 +0
2021-12-28 2021-12-22 1.987 0 +0
2021-12-23 2021-12-21 1.891 0 +0
2021-12-22 2021-12-20 1.807 0 +0
2021-12-21 2021-12-17 2.156 0 +0
2021-12-20 2021-12-16 2.252 0 +0
2021-12-17 2021-12-15 2.228 0 +0
2021-12-16 2021-12-14 2.264 0 +0
2021-12-15 2021-12-13 2.349 0 +0
2021-12-14 2021-12-10 2.240 0 +0
2021-12-13 2021-12-09 2.300 0 +0
2021-12-10 2021-12-08 2.288 0 +0
2021-12-09 2021-12-07 2.204 0 +0
2021-12-08 2021-12-06 2.192 0 +0
2021-12-07 2021-12-03 2.373 0 +0
2021-12-06 2021-12-02 2.288 0 +0
2021-12-03 2021-12-01 2.445 0 +0
2021-12-02 2021-11-30 2.445 0 +0
2021-12-01 2021-11-29 2.264 0 +0
2021-11-30 2021-11-26 2.433 0 +0
2021-11-29 2021-11-25 2.517 0 +0
2021-11-26 2021-11-24 2.481 0 +0
2021-11-25 2021-11-23 2.614 0 +0
2021-11-24 2021-11-22 2.517 0 +0
2021-11-23 2021-11-19 2.553 0 +0
2021-11-22 2021-11-18 2.674 0 +0
2021-11-19 2021-11-17 2.758 0 +0
2021-11-18 2021-11-16 2.601 0 +0
2021-11-17 2021-11-15 2.674 0 +0
2021-11-16 2021-11-12 2.589 0 +0
2021-11-15 2021-11-11 2.794 0 +0
2021-11-12 2021-11-10 2.770 0 +0
2021-11-11 2021-11-09 2.879 0 +0
2021-11-10 2021-11-08 2.337 0 +0
2021-11-09 2021-11-05 2.565 0 +0
2021-11-08 2021-11-04 2.758 0 +0
2021-11-05 2021-11-03 2.168 0 +0
2021-11-04 2021-11-02 2.264 0 +0
2021-11-03 2021-11-01 2.252 0 +0
2021-11-02 2021-10-29 1.638 0 +0
2021-11-01 2021-10-28 1.770 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.265 0 +0
2021-10-27 2021-10-25 0.903 0 +0
2021-10-26 2021-10-22 0.891 0 +0
2021-10-25 2021-10-21 0.855 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.867 0 +0
2021-10-20 2021-10-18 0.867 0 +0
2021-10-19 2021-10-15 0.903 0 +0
2021-10-18 2021-10-12 0.879 0 +0
2021-10-15 2021-10-11 0.879 0 +0
2021-10-12 2021-10-08 0.879 0 +0
2021-10-11 2021-10-07 0.879 0 +0
2021-10-08 2021-10-06 0.879 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.879 0 +0
2021-10-05 2021-09-30 0.891 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.903 0 +0
2021-09-29 2021-09-27 0.879 0 +0
2021-09-28 2021-09-24 0.903 0 +0
2021-09-27 2021-09-23 0.903 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.879 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.915 0 +0
2021-09-17 2021-09-15 0.927 0 +0
2021-09-16 2021-09-14 0.939 0 +0
2021-09-15 2021-09-13 0.927 0 +0
2021-09-14 2021-09-10 0.976 0 +0
2021-09-13 2021-09-09 0.976 0 +0
2021-09-10 2021-09-08 1.002 0 +0
2021-09-09 2021-09-07 1.002 0 +0
2021-09-08 2021-09-06 1.002 0 +0
2021-09-07 2021-09-03 1.027 0 +0
2021-09-06 2021-09-02 1.002 0 +0
2021-09-03 2021-09-01 1.014 0 +0
2021-09-02 2021-08-31 1.076 0 +0
2021-09-01 2021-08-30 1.112 0 +0
2021-08-31 2021-08-27 1.149 0 +0
2021-08-30 2021-08-26 1.137 0 +0
2021-08-27 2021-08-25 1.125 0 +0
2021-08-26 2021-08-24 1.112 0 +0
2021-08-25 2021-08-23 1.112 0 +0
2021-08-24 2021-08-20 1.063 0 +0
2021-08-23 2021-08-19 1.076 0 +0
2021-08-20 2021-08-18 1.161 0 +0
2021-08-19 2021-08-17 1.173 0 +0
2021-08-18 2021-08-16 1.173 0 +0
2021-08-17 2021-08-13 1.198 0 +0
2021-08-16 2021-08-12 1.198 0 +0
2021-08-13 2021-08-11 1.198 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.222 0 +0
2021-08-10 2021-08-06 1.186 0 +0
2021-08-09 2021-08-05 1.149 0 +0
2021-08-06 2021-08-04 1.186 0 +0
2021-08-05 2021-08-03 1.186 0 +0
2021-08-04 2021-08-02 1.173 0 +0
2021-08-03 2021-07-30 1.173 0 +0
2021-08-02 2021-07-29 1.039 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.966 0 +0
2021-07-28 2021-07-26 1.039 0 +0
2021-07-27 2021-07-23 1.259 0 +0
2021-07-26 2021-07-22 1.222 0 +0
2021-07-23 2021-07-21 1.100 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.100 0 +0
2021-07-20 2021-07-16 1.100 0 +0
2021-07-19 2021-07-15 1.100 0 +0
2021-07-16 2021-07-14 1.088 0 +0
2021-07-15 2021-07-13 1.063 0 +0
2021-07-14 2021-07-12 1.112 0 +0
2021-07-13 2021-07-09 1.161 0 +0
2021-07-12 2021-07-08 1.210 0 +0
2021-07-09 2021-07-07 1.222 0 +0
2021-07-08 2021-07-06 1.235 0 +0
2021-07-07 2021-07-05 1.173 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.966 0 +0
2021-06-30 2021-06-28 0.941 0 +0
2021-06-29 2021-06-25 0.929 0 +0
2021-06-28 2021-06-24 0.868 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.880 0 +0
2021-06-23 2021-06-21 0.880 0 +0
2021-06-22 2021-06-18 0.904 0 +0
2021-06-21 2021-06-17 0.843 0 +0
2021-06-18 2021-06-16 0.843 0 +0
2021-06-17 2021-06-15 0.856 0 +0
2021-06-16 2021-06-11 0.856 0 +0
2021-06-15 2021-06-10 0.856 0 +0
2021-06-11 2021-06-09 0.856 0 +0
2021-06-10 2021-06-08 0.856 0 +0
2021-06-09 2021-06-07 0.856 0 +0
2021-06-08 2021-06-04 0.880 0 +0
2021-06-07 2021-06-03 0.856 0 +0
2021-06-04 2021-06-02 0.868 0 +0
2021-06-03 2021-06-01 0.880 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.868 0 +0
2021-05-31 2021-05-27 0.892 0 +0
2021-05-28 2021-05-26 0.892 0 +0
2021-05-27 2021-05-25 0.917 0 +0
2021-05-26 2021-05-24 0.917 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.941 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.904 0 +0
2021-05-18 2021-05-14 0.856 0 +0
2021-05-17 2021-05-13 0.843 0 +0
2021-05-14 2021-05-12 0.856 0 +0
2021-05-13 2021-05-11 0.843 0 +0
2021-05-12 2021-05-10 0.856 0 +0
2021-05-11 2021-05-07 0.868 0 +0
2021-05-10 2021-05-06 0.880 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.904 0 +0
2021-05-04 2021-04-30 0.917 0 +0
2021-05-03 2021-04-29 0.941 0 +0
2021-04-30 2021-04-28 0.966 0 +0
2021-04-29 2021-04-27 0.929 0 +0
2021-04-28 2021-04-26 0.941 0 +0
2021-04-27 2021-04-23 0.941 0 +0
2021-04-26 2021-04-22 0.953 0 +0
2021-04-23 2021-04-21 0.941 0 +0
2021-04-22 2021-04-20 0.978 0 +0
2021-04-21 2021-04-19 1.014 0 +0
2021-04-20 2021-04-16 0.966 0 +0
2021-04-19 2021-04-15 0.966 0 +0
2021-04-16 2021-04-14 0.966 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.953 0 +0
2021-04-13 2021-04-09 0.966 0 +0
2021-04-12 2021-04-08 1.014 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.856 0 +0
2021-04-07 2021-03-31 0.880 0 +0
2021-04-01 2021-03-30 0.892 0 +0
2021-03-31 2021-03-29 0.929 0 +0
2021-03-30 2021-03-26 0.904 0 +0
2021-03-29 2021-03-25 0.880 0 +0
2021-03-26 2021-03-24 0.843 0 +0
2021-03-25 2021-03-23 0.868 0 +0
2021-03-24 2021-03-22 0.856 0 +0
2021-03-23 2021-03-19 0.819 0 +0
2021-03-22 2021-03-18 0.843 0 +0
2021-03-19 2021-03-17 0.843 0 +0
2021-03-18 2021-03-16 0.856 0 +0
2021-03-17 2021-03-15 0.868 0 +0
2021-03-16 2021-03-12 0.819 0 +0
2021-03-15 2021-03-11 0.831 0 +0
2021-03-12 2021-03-10 0.794 0 +0
2021-03-11 2021-03-09 0.819 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.843 0 +0
2021-03-08 2021-03-04 0.856 0 +0
2021-03-05 2021-03-03 0.843 0 +0
2021-03-04 2021-03-02 0.843 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.892 0 +0
2021-03-01 2021-02-25 0.917 0 +0
2021-02-26 2021-02-24 0.904 0 +0
2021-02-25 2021-02-23 0.917 0 +0
2021-02-24 2021-02-22 0.917 0 +0
2021-02-23 2021-02-19 0.929 0 +0
2021-02-22 2021-02-18 0.929 0 +0
2021-02-19 2021-02-17 0.953 0 +0
2021-02-18 2021-02-16 0.953 0 +0
2021-02-17 2021-02-11 0.953 0 +0
2021-02-16 2021-02-09 0.953 0 +0
2021-02-10 2021-02-08 0.953 0 +0
2021-02-09 2021-02-05 0.990 0 +0
2021-02-08 2021-02-04 0.904 0 +0
2021-02-05 2021-02-03 0.953 0 +0
2021-02-04 2021-02-02 0.978 0 +0
2021-02-03 2021-02-01 0.990 0 +0
2021-02-02 2021-01-29 0.819 0 +0
2021-02-01 2021-01-28 0.843 0 +0
2021-01-29 2021-01-27 0.904 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.198 0 +0
2021-01-26 2021-01-22 1.222 0 +0
2021-01-25 2021-01-21 1.296 0 +0
2021-01-22 2021-01-20 1.222 0 +0
2021-01-21 2021-01-19 1.271 0 +0
2021-01-20 2021-01-18 1.345 0 +0
2021-01-19 2021-01-15 1.161 0 +0
2021-01-18 2021-01-14 1.210 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.088 0 +0
2021-01-13 2021-01-11 1.051 0 +0
2021-01-12 2021-01-08 0.941 0 +0
2021-01-11 2021-01-07 0.733 0 +0
2021-01-08 2021-01-06 0.709 0 +0
2021-01-07 2021-01-05 0.697 0 +0
2021-01-06 2021-01-04 0.733 0 +0
2021-01-05 2020-12-31 0.770 0 +0
2021-01-04 2020-12-29 0.758 0 +0
2020-12-30 2020-12-28 0.770 0 +0
2020-12-29 2020-12-24 0.782 0 +0
2020-12-28 2020-12-22 0.819 0 +0
2020-12-23 2020-12-21 0.807 0 +0
2020-12-22 2020-12-18 0.831 0 +0
2020-12-21 2020-12-17 0.831 0 +0
2020-12-18 2020-12-16 0.856 0 +0
2020-12-17 2020-12-15 0.758 0 +0
2020-12-16 2020-12-14 0.770 0 +0
2020-12-15 2020-12-11 0.758 0 +0
2020-12-14 2020-12-10 0.733 0 +0
2020-12-11 2020-12-09 0.733 0 +0
2020-12-10 2020-12-08 0.746 0 +0
2020-12-09 2020-12-07 0.746 0 +0
2020-12-08 2020-12-04 0.746 0 +0
2020-12-07 2020-12-03 0.733 0 +0
2020-12-04 2020-12-02 0.733 0 +0
2020-12-03 2020-12-01 0.746 0 +0
2020-12-02 2020-11-30 0.672 0 +0
2020-12-01 2020-11-27 0.636 0 +0
2020-11-30 2020-11-26 0.636 0 +0
2020-11-27 2020-11-25 0.636 0 +0
2020-11-26 2020-11-24 0.636 0 +0
2020-11-25 2020-11-23 0.611 0 +0
2020-11-24 2020-11-20 0.611 0 +0
2020-11-23 2020-11-19 0.611 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.611 0 +0
2020-11-18 2020-11-16 0.599 0 +0
2020-11-17 2020-11-13 0.593 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.587 0 +0
2020-11-11 2020-11-09 0.587 0 +0
2020-11-10 2020-11-06 0.574 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.605 0 +0
2020-11-04 2020-11-02 0.611 0 +0
2020-11-03 2020-10-30 0.587 0 +0
2020-11-02 2020-10-29 0.581 0 +0
2020-10-30 2020-10-28 0.587 0 +0
2020-10-29 2020-10-27 0.581 0 +0
2020-10-28 2020-10-23 0.587 0 +0
2020-10-27 2020-10-22 0.605 0 +0
2020-10-23 2020-10-21 0.581 0 +0
2020-10-22 2020-10-20 0.599 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.556 0 +0
2020-10-16 2020-10-14 0.556 0 +0
2020-10-15 2020-10-12 0.556 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.550 0 +0
2020-10-08 2020-10-06 0.568 0 +0
2020-10-07 2020-10-05 0.568 0 +0
2020-10-06 2020-09-30 0.574 0 +0
2020-10-05 2020-09-29 0.574 0 +0
2020-09-30 2020-09-28 0.568 0 +0
2020-09-29 2020-09-25 0.568 0 +0
2020-09-28 2020-09-24 0.574 0 +0
2020-09-25 2020-09-23 0.636 0 +0
2020-09-24 2020-09-22 0.568 0 +0
2020-09-23 2020-09-21 0.562 0 +0
2020-09-22 2020-09-18 0.581 0 +0
2020-09-21 2020-09-17 0.605 0 +0
2020-09-18 2020-09-16 0.556 0 +0
2020-09-17 2020-09-15 0.562 0 +0
2020-09-16 2020-09-14 0.544 0 +0
2020-09-15 2020-09-11 0.544 0 +0
2020-09-14 2020-09-10 0.538 0 +0
2020-09-11 2020-09-09 0.538 0 +0
2020-09-10 2020-09-08 0.550 0 +0
2020-09-09 2020-09-07 0.562 0 +0
2020-09-08 2020-09-04 0.562 0 +0
2020-09-07 2020-09-03 0.526 0 +0
2020-09-04 2020-09-02 0.538 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.574 0 +0
2020-08-31 2020-08-27 0.574 0 +0
2020-08-28 2020-08-26 0.574 0 +0
2020-08-27 2020-08-25 0.568 0 +0
2020-08-26 2020-08-24 0.581 0 +0
2020-08-25 2020-08-21 0.587 0 +0
2020-08-24 2020-08-20 0.574 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.611 0 +0
2020-08-19 2020-08-17 0.587 0 +0
2020-08-18 2020-08-14 0.556 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.574 0 +0
2020-08-13 2020-08-11 0.611 0 +0
2020-08-12 2020-08-10 0.532 0 +0
2020-08-11 2020-08-07 0.489 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.477 0 +0
2020-08-06 2020-08-04 0.489 0 +0
2020-08-05 2020-08-03 0.458 0 +0
2020-08-04 2020-07-31 0.464 0 +0
2020-08-03 2020-07-30 0.464 0 +0
2020-07-31 2020-07-29 0.464 0 +0
2020-07-30 2020-07-28 0.471 0 +0
2020-07-29 2020-07-27 0.446 0 +0
2020-07-28 2020-07-24 0.458 0 +0
2020-07-27 2020-07-23 0.464 0 +0
2020-07-24 2020-07-22 0.477 0 +0
2020-07-23 2020-07-21 0.464 0 +0
2020-07-22 2020-07-20 0.471 0 +0
2020-07-21 2020-07-17 0.477 0 +0
2020-07-20 2020-07-16 0.489 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.501 0 +0
2020-07-15 2020-07-13 0.489 0 +0
2020-07-14 2020-07-10 0.489 0 +0
2020-07-13 2020-07-09 0.501 0 +0
2020-07-10 2020-07-08 0.489 0 +0
2020-07-09 2020-07-07 0.471 0 +0
2020-07-08 2020-07-06 0.489 0 +0
2020-07-07 2020-07-03 0.495 0 +0
2020-07-06 2020-07-02 0.501 0 +0
2020-07-03 2020-06-30 0.501 0 +0
2020-07-02 2020-06-29 0.501 0 +0
2020-06-30 2020-06-26 0.489 0 +0
2020-06-29 2020-06-24 0.489 0 +0
2020-06-26 2020-06-23 0.501 0 +0
2020-06-24 2020-06-22 0.501 0 +0
2020-06-23 2020-06-19 0.501 0 +0
2020-06-22 2020-06-18 0.501 0 +0
2020-06-19 2020-06-17 0.511 0 +0
2020-06-18 2020-06-16 0.516 0 +0
2020-06-17 2020-06-15 0.516 0 +0
2020-06-16 2020-06-12 0.516 0 +0
2020-06-15 2020-06-11 0.492 0 +0
2020-06-12 2020-06-10 0.529 0 +0
2020-06-11 2020-06-09 0.541 0 +0
2020-06-10 2020-06-08 0.541 0 +0
2020-06-09 2020-06-05 0.541 0 +0
2020-06-08 2020-06-04 0.535 0 +0
2020-06-05 2020-06-03 0.535 0 +0
2020-06-04 2020-06-02 0.535 0 +0
2020-06-03 2020-06-01 0.535 0 +0
2020-06-02 2020-05-29 0.504 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.541 0 +0
2020-05-28 2020-05-26 0.547 0 +0
2020-05-27 2020-05-25 0.535 0 +0
2020-05-26 2020-05-22 0.535 0 +0
2020-05-25 2020-05-21 0.553 0 +0
2020-05-22 2020-05-20 0.559 0 +0
2020-05-21 2020-05-19 0.559 0 +0
2020-05-20 2020-05-18 0.559 0 +0
2020-05-19 2020-05-15 0.572 0 +0
2020-05-18 2020-05-14 0.572 0 +0
2020-05-15 2020-05-13 0.559 0 +0
2020-05-14 2020-05-12 0.559 0 +0
2020-05-13 2020-05-11 0.584 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.553 0 +0
2020-05-06 2020-05-04 0.553 0 +0
2020-05-05 2020-04-29 0.603 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.584 0 +0
2020-04-28 2020-04-24 0.603 0 +0
2020-04-27 2020-04-23 0.603 0 +0
2020-04-24 2020-04-22 0.596 0 +0
2020-04-23 2020-04-21 0.596 0 +0
2020-04-22 2020-04-20 0.596 0 +0
2020-04-21 2020-04-17 0.596 0 +0
2020-04-20 2020-04-16 0.596 0 +0
2020-04-17 2020-04-15 0.596 0 +0
2020-04-16 2020-04-14 0.590 0 +0
2020-04-15 2020-04-09 0.590 0 +0
2020-04-14 2020-04-08 0.584 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.592 0 +0
2020-04-07 2020-04-03 0.599 0 +0
2020-04-06 2020-04-02 0.599 0 +0
2020-04-03 2020-04-01 0.612 0 +0
2020-04-02 2020-03-31 0.638 0 +0
2020-04-01 2020-03-30 0.651 0 +0
2020-03-31 2020-03-27 0.618 0 +0
2020-03-30 2020-03-26 0.645 0 +0
2020-03-27 2020-03-25 0.664 0 +0
2020-03-26 2020-03-24 0.664 0 +0
2020-03-25 2020-03-23 0.651 0 +0
2020-03-24 2020-03-20 0.716 0 +0
2020-03-23 2020-03-19 0.703 0 +0
2020-03-20 2020-03-18 0.716 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.690 0 +0
2020-03-17 2020-03-13 0.703 0 +0
2020-03-16 2020-03-12 0.703 0 +0
2020-03-13 2020-03-11 0.742 0 +0
2020-03-12 2020-03-10 0.742 0 +0
2020-03-11 2020-03-09 0.716 0 +0
2020-03-10 2020-03-06 0.742 0 +0
2020-03-09 2020-03-05 0.755 0 +0
2020-03-06 2020-03-04 0.755 0 +0
2020-03-05 2020-03-03 0.768 0 +0
2020-03-04 2020-03-02 0.768 0 +0
2020-03-03 2020-02-28 0.716 0 +0
2020-03-02 2020-02-27 0.768 0 +0
2020-02-28 2020-02-26 0.781 0 +0
2020-02-27 2020-02-25 0.768 0 +0
2020-02-26 2020-02-24 0.768 0 +0
2020-02-25 2020-02-21 0.768 0 +0
2020-02-24 2020-02-20 0.768 0 +0
2020-02-21 2020-02-19 0.768 0 +0
2020-02-20 2020-02-18 0.781 0 +0
2020-02-19 2020-02-17 0.755 0 +0
2020-02-18 2020-02-14 0.755 0 +0
2020-02-17 2020-02-13 0.781 0 +0
2020-02-14 2020-02-12 0.768 0 +0
2020-02-13 2020-02-11 0.768 0 +0
2020-02-12 2020-02-10 0.742 0 +0
2020-02-11 2020-02-07 0.768 0 +0
2020-02-10 2020-02-06 0.755 0 +0
2020-02-07 2020-02-05 0.742 0 +0
2020-02-06 2020-02-04 0.768 0 +0
2020-02-05 2020-02-03 0.768 0 +0
2020-02-04 2020-01-31 0.781 0 +0
2020-02-03 2020-01-30 0.781 0 +0
2020-01-31 2020-01-29 0.768 0 +0
2020-01-30 2020-01-24 0.794 0 +0
2020-01-29 2020-01-22 0.807 0 +0
2020-01-23 2020-01-21 0.781 0 +0
2020-01-22 2020-01-20 0.781 0 +0
2020-01-21 2020-01-17 0.781 0 +0
2020-01-20 2020-01-16 0.755 0 +0
2020-01-17 2020-01-15 0.768 0 +0
2020-01-16 2020-01-14 0.768 0 +0
2020-01-15 2020-01-13 0.768 0 +0
2020-01-14 2020-01-10 0.755 0 +0
2020-01-13 2020-01-09 0.755 0 +0
2020-01-10 2020-01-08 0.755 0 +0
2020-01-09 2020-01-07 0.755 0 +0
2020-01-08 2020-01-06 0.755 0 +0
2020-01-07 2020-01-03 0.755 0 +0
2020-01-06 2020-01-02 0.755 0 +0
2020-01-03 2019-12-31 0.755 0 +0
2020-01-02 2019-12-27 0.755 0 +0
2019-12-30 2019-12-24 0.768 0 +0
2019-12-27 2019-12-20 0.768 0 +0
2019-12-23 2019-12-19 0.768 0 +0
2019-12-20 2019-12-18 0.768 0 +0
2019-12-19 2019-12-17 0.755 0 +0
2019-12-18 2019-12-16 0.781 0 +0
2019-12-17 2019-12-13 0.781 0 +0
2019-12-16 2019-12-12 0.781 0 +0
2019-12-13 2019-12-11 0.781 0 +0
2019-12-12 2019-12-10 0.781 0 +0
2019-12-11 2019-12-09 0.781 0 +0
2019-12-10 2019-12-06 0.807 0 +0
2019-12-09 2019-12-05 0.794 0 +0
2019-12-06 2019-12-04 0.781 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.781 0 +0
2019-11-29 2019-11-27 0.794 0 +0
2019-11-28 2019-11-26 0.794 0 +0
2019-11-27 2019-11-25 0.781 0 +0
2019-11-26 2019-11-22 0.781 0 +0
2019-11-25 2019-11-21 0.781 0 +0
2019-11-22 2019-11-20 0.781 0 +0
2019-11-21 2019-11-19 0.781 0 +0
2019-11-20 2019-11-18 0.781 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.807 0 +0
2019-11-15 2019-11-13 0.807 0 +0
2019-11-14 2019-11-12 0.807 0 +0
2019-11-13 2019-11-11 0.794 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.807 0 +0
2019-11-08 2019-11-06 0.807 0 +0
2019-11-07 2019-11-05 0.820 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.833 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.820 0 +0
2019-10-28 2019-10-24 0.794 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.820 0 +0
2019-10-23 2019-10-21 0.820 0 +0
2019-10-22 2019-10-18 0.820 0 +0
2019-10-21 2019-10-17 0.820 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.807 0 +0
2019-10-15 2019-10-11 0.807 0 +0
2019-10-14 2019-10-10 0.820 0 +0
2019-10-11 2019-10-09 0.807 0 +0
2019-10-10 2019-10-08 0.820 0 +0
2019-10-09 2019-10-04 0.820 0 +0
2019-10-08 2019-10-03 0.846 0 +0
2019-10-04 2019-10-02 0.859 0 +0
2019-10-03 2019-09-30 0.859 0 +0
2019-10-02 2019-09-27 0.859 0 +0
2019-09-30 2019-09-26 0.859 0 +0
2019-09-27 2019-09-25 0.859 0 +0
2019-09-26 2019-09-24 0.846 0 +0
2019-09-25 2019-09-23 0.833 0 +0
2019-09-24 2019-09-20 0.833 0 +0
2019-09-23 2019-09-19 0.859 0 +0
2019-09-20 2019-09-18 0.859 0 +0
2019-09-19 2019-09-17 0.859 0 +0
2019-09-18 2019-09-16 0.846 0 +0
2019-09-17 2019-09-13 0.898 0 +0
2019-09-16 2019-09-12 0.885 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.872 0 +0
2019-09-10 2019-09-06 0.881 0 +0
2019-09-09 2019-09-05 0.881 0 +0
2019-09-06 2019-09-04 0.855 0 +0
2019-09-05 2019-09-03 0.881 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.855 0 +0
2019-09-02 2019-08-29 0.802 0 +0
2019-08-30 2019-08-28 0.789 0 +0
2019-08-29 2019-08-27 0.776 0 +0
2019-08-28 2019-08-26 0.763 0 +0
2019-08-27 2019-08-23 0.828 0 +0
2019-08-26 2019-08-22 0.841 0 +0
2019-08-23 2019-08-21 0.828 0 +0
2019-08-22 2019-08-20 0.828 0 +0
2019-08-21 2019-08-19 0.855 0 +0
2019-08-20 2019-08-16 0.828 0 +0
2019-08-19 2019-08-15 0.815 0 +0
2019-08-16 2019-08-14 0.841 0 +0
2019-08-15 2019-08-13 0.868 0 +0
2019-08-14 2019-08-12 0.868 0 +0
2019-08-13 2019-08-09 0.868 0 +0
2019-08-12 2019-08-08 0.894 0 +0
2019-08-09 2019-08-07 0.855 0 +0
2019-08-08 2019-08-06 0.868 0 +0
2019-08-07 2019-08-05 0.868 0 +0
2019-08-06 2019-08-02 0.868 0 +0
2019-08-05 2019-08-01 0.868 0 +0
2019-08-02 2019-07-31 0.894 0 +0
2019-08-01 2019-07-30 0.894 0 +0
2019-07-31 2019-07-29 0.868 0 +0
2019-07-30 2019-07-26 0.894 0 +0
2019-07-29 2019-07-25 0.881 0 +0
2019-07-26 2019-07-24 0.894 0 +0
2019-07-25 2019-07-23 0.868 0 +0
2019-07-24 2019-07-22 0.868 0 +0
2019-07-23 2019-07-19 0.881 0 +0
2019-07-22 2019-07-18 0.868 0 +0
2019-07-19 2019-07-17 0.881 0 +0
2019-07-18 2019-07-16 0.894 0 +0
2019-07-17 2019-07-15 0.907 0 +0
2019-07-16 2019-07-12 0.907 0 +0
2019-07-15 2019-07-11 0.907 0 +0
2019-07-12 2019-07-10 0.907 0 +0
2019-07-11 2019-07-09 0.907 0 +0
2019-07-10 2019-07-08 0.907 0 +0
2019-07-09 2019-07-05 0.907 0 +0
2019-07-08 2019-07-04 0.907 0 +0
2019-07-05 2019-07-03 0.881 0 +0
2019-07-04 2019-07-02 0.907 0 +0
2019-07-03 2019-06-28 0.920 0 +0
2019-07-02 2019-06-27 0.907 0 -125,150,617
2019-06-17 2019-06-13 0.920 125,150,617 +3,043 9.52% 115,182,200
2019-05-23 2019-05-21 1.034 125,147,574 +998,012 9.52% 129,374,480
2019-05-10 2019-05-08 1.060 124,149,562 -7,545 9.52% 131,633,600
2019-05-09 2019-05-07 1.021 124,157,107 -1,509 9.52% 126,705,040
2019-04-26 2019-04-24 1.087 124,158,616 +37,726 9.52% 134,934,280
2019-04-23 2019-04-17 1.060 124,120,890 -37,726 9.52% 131,603,200
2019-04-10 2019-04-08 1.047 124,158,616 +37,726 9.52% 129,997,660
2019-04-09 2019-04-04 1.060 124,120,890 -37,726 9.52% 131,603,200
2019-04-01 2019-03-28 1.166 124,158,616 +37,726 9.52% 144,807,520
2019-03-21 2019-03-19 1.140 124,120,890 -37,726 9.52% 141,473,440
2019-03-18 2019-03-14 1.100 124,158,616 -120,723 9.52% 136,579,820
2019-03-15 2019-03-13 1.127 124,279,339 -150,903 9.53% 140,006,900
2019-03-13 2019-03-11 1.153 124,430,242 +271,626 9.54% 143,475,180
2019-02-28 2019-02-26 1.206 124,158,616 -90,542 9.52% 149,744,140
2019-02-27 2019-02-25 1.180 124,249,158 +75,452 9.53% 146,559,860
2019-02-11 2019-02-04 0.941 124,173,706 -10,564 9.52% 116,847,540
2019-01-14 2019-01-10 1.100 124,184,270 +10,564 9.52% 136,608,040
2019-01-11 2019-01-09 1.060 124,173,706 +15,090 9.52% 131,659,200
2018-11-21 2018-11-19 0.835 124,158,616 +150,903 9.53% 103,669,020
2018-11-14 2018-11-12 0.848 124,007,713 +316,897 9.52% 105,186,560
2018-11-02 2018-10-31 0.822 123,690,816 +206,737 9.49% 101,639,080
2018-10-26 2018-10-24 0.835 123,484,079 +226,355 9.48% 103,105,800
2018-10-24 2018-10-22 0.835 123,257,724 +4,527 9.46% 102,916,800
2018-10-22 2018-10-18 0.835 123,253,197 +1,509 9.46% 102,913,020
2018-10-12 2018-10-10 0.888 123,251,688 -49,798 9.46% 109,445,840
2018-09-05 2018-09-03 0.979 123,301,486 +1,476,145 9.46% 120,740,626
2018-08-31 2018-08-29 1.006 121,825,341 +23,855 9.46% 122,563,500
2018-08-23 2018-08-21 1.033 121,801,486 +14,910 9.46% 125,807,220
2018-08-17 2018-08-15 1.019 121,786,576 +15,282,401 9.46% 124,158,160
2018-08-14 2018-08-10 1.060 106,504,175 +67,094 8.27% 112,864,140
2018-08-10 2018-08-08 1.006 106,437,081 +7,455 8.27% 107,082,000
2018-07-11 2018-07-09 1.180 106,429,626 -135,678 8.26% 125,634,079
2018-07-04 2018-06-29 1.207 106,565,304 -43,238 8.27% 128,653,200
2018-06-27 2018-06-25 1.301 106,608,542 +17,891 8.27% 138,715,819
2018-06-25 2018-06-21 1.315 106,590,651 +65,603 8.27% 140,122,360
2018-06-08 2018-06-06 1.435 106,525,048 +68,584 8.26% 152,896,580
2018-06-04 2018-05-31 1.476 106,456,464 +49,202 8.26% 157,082,200
2018-06-01 2018-05-30 1.462 106,407,262 +74,548 8.26% 155,582,240
2018-05-31 2018-05-29 1.529 106,332,714 +50,693 8.25% 162,605,040
2018-05-24 2018-05-21 1.597 106,282,021 +908,394 8.25% 169,680,501
2018-05-16 2018-05-14 1.583 105,373,627 -32,521 8.25% 166,804,559
2018-05-15 2018-05-11 1.569 105,406,148 +38,433 8.25% 165,429,919
2018-05-14 2018-05-10 1.556 105,367,715 +38,434 8.25% 163,944,001
2018-04-13 2018-04-11 1.664 105,329,281 +177,387 8.11% 175,284,840
2018-04-04 2018-03-29 1.624 105,151,894 +48,781 8.09% 170,721,600
2018-03-27 2018-03-23 1.583 105,103,113 +1,478 8.09% 166,376,340
2018-03-08 2018-03-06 1.651 105,101,635 -50,259 8.09% 173,484,001
2018-03-07 2018-03-05 1.597 105,151,894 +50,259 8.09% 167,876,240
2018-02-13 2018-02-09 1.448 105,101,635 +73,912 8.09% 152,154,001
2018-02-08 2018-02-06 1.597 105,027,723 -406,512 8.01% 167,677,999
2018-02-02 2018-01-31 1.597 105,434,235 -51,737 8.04% 168,327,001
2018-02-01 2018-01-30 1.583 105,485,972 +57,650 8.04% 166,982,399
2018-01-26 2018-01-24 1.691 105,428,322 -1,071,711 7.95% 178,302,500
2018-01-22 2018-01-18 1.718 106,500,033 -110,867 8.03% 182,996,840
2018-01-19 2018-01-17 1.691 106,610,900 +66,520 8.04% 180,302,500
2018-01-18 2018-01-16 1.678 106,544,380 +203,995 8.04% 178,748,480
2018-01-17 2018-01-15 1.637 106,340,385 +155,213 8.02% 174,089,960
2018-01-16 2018-01-12 1.624 106,185,172 +59,129 8.01% 172,399,200
2018-01-15 2018-01-11 1.610 106,126,043 +118,258 8.00% 170,867,340
2018-01-12 2018-01-10 1.610 106,007,785 +69,476 8.00% 170,676,940
2018-01-11 2018-01-09 1.637 105,938,309 +100,520 7.99% 173,431,721
2018-01-10 2018-01-08 1.597 105,837,789 +20,695 7.98% 168,971,279
2018-01-08 2018-01-04 1.637 105,817,094 +147,822 7.98% 173,233,279
2018-01-05 2018-01-03 1.610 105,669,272 +20,695 7.97% 170,131,920
2017-12-29 2017-12-27 1.624 105,648,577 +1,108,667 7.97% 171,528,000
2017-12-28 2017-12-22 1.678 104,539,910 +38,434 7.88% 175,385,600
2017-12-22 2017-12-20 1.610 104,501,476 -22,173 7.88% 168,251,720
2017-12-21 2017-12-19 1.651 104,523,649 +141,909 7.79% 172,529,959
2017-12-20 2017-12-18 1.705 104,381,740 -93,128 7.78% 177,944,760
2017-12-19 2017-12-15 1.678 104,474,868 -113,823 7.79% 175,276,480
2017-12-18 2017-12-14 1.678 104,588,691 -2,957 7.79% 175,467,440
2017-12-14 2017-12-12 1.597 104,591,648 -133,040 7.80% 166,981,801
2017-12-13 2017-12-11 1.583 104,724,688 +39,912 7.81% 165,777,300
2017-12-11 2017-12-07 1.597 104,684,776 +59,129 7.80% 167,130,480
2017-12-08 2017-12-06 1.583 104,625,647 -436,076 7.80% 165,620,520
2017-12-07 2017-12-05 1.569 105,061,723 -22,173 7.83% 164,889,361
2017-12-06 2017-12-04 1.610 105,083,896 -25,130 7.83% 169,189,440
2017-12-05 2017-12-01 1.515 105,109,026 -184,777 7.83% 159,275,201
2017-11-22 2017-11-20 1.448 105,293,803 -110,867 7.85% 152,432,199
2017-11-21 2017-11-17 1.461 105,404,670 -22,174 7.86% 154,018,800
2017-11-20 2017-11-16 1.475 105,426,844 -14,782 7.86% 155,477,601
2017-11-17 2017-11-15 1.488 105,441,626 -69,476 7.86% 156,926,000
2017-11-16 2017-11-14 1.502 105,511,102 +32,520,899 7.86% 158,456,940
2017-11-14 2017-11-10 1.556 72,990,203 +82,781 5.44% 113,567,101
2017-11-13 2017-11-09 1.515 72,907,422 +362,164 5.43% 110,479,040
2017-11-10 2017-11-08 1.597 72,545,258 +116,780 5.41% 115,819,361
2017-11-09 2017-11-07 1.610 72,428,478 -22,173 5.40% 116,612,860
2017-11-08 2017-11-06 1.569 72,450,651 +91,649 5.40% 113,707,839
2017-10-27 2017-10-25 1.434 72,359,002 -19,216,895 5.41% 103,774,001
2017-10-23 2017-10-19 1.380 91,575,897 -269,036 6.85% 126,378,000
2017-10-18 2017-10-16 1.407 91,844,933 +22,173 6.87% 129,234,560
2017-10-13 2017-10-11 1.448 91,822,760 -137,475 6.86% 132,930,380
2017-10-11 2017-10-09 1.461 91,960,235 -184,777 6.87% 134,373,601
2017-10-09 2017-10-04 1.434 92,145,012 -118,258 6.89% 132,150,199
2017-10-04 2017-09-29 1.488 92,263,270 -36,956 6.90% 137,313,000
2017-09-26 2017-09-22 1.421 92,300,226 +138,953 6.90% 131,124,000
2017-09-22 2017-09-20 1.475 92,161,273 +36,956 6.89% 135,914,280
2017-09-21 2017-09-19 1.529 92,124,317 +65,041 6.89% 140,845,459
2017-09-20 2017-09-18 1.542 92,059,276 +28,087 6.88% 141,991,561
2017-09-19 2017-09-15 1.434 92,031,189 -14,783 6.88% 131,986,960
2017-09-08 2017-09-06 1.383 92,045,972 +1,124,023 6.88% 127,336,333
2017-09-06 2017-09-04 1.397 90,921,949 +14,602 6.88% 127,026,721
2017-08-28 2017-08-24 1.452 90,907,347 -7,301 6.89% 131,986,960
2017-08-21 2017-08-17 1.370 90,914,648 +7,301 6.89% 124,526,000
2017-08-15 2017-08-11 1.383 90,907,347 -125,575 6.89% 125,761,160
2017-08-08 2017-08-04 1.466 91,032,922 +36,505 6.90% 133,416,160
2017-07-28 2017-07-26 1.548 90,996,417 -113,894 6.95% 140,840,939
2017-07-26 2017-07-24 1.534 91,110,311 -277,432 6.96% 139,769,280
2017-07-24 2017-07-20 1.548 91,387,743 +391,326 6.98% 141,446,620
2017-07-21 2017-07-19 1.534 90,996,417 -94,912 6.95% 139,594,559
2017-07-17 2017-07-13 1.589 91,091,329 +36,505 6.95% 144,730,881
2017-07-05 2017-07-03 1.671 91,054,824 +65,707 6.95% 152,155,960
2017-07-04 2017-06-30 1.644 90,989,117 -43,805 6.95% 149,553,601
2017-06-29 2017-06-27 1.671 91,032,922 -7,301 6.95% 152,119,361
2017-06-28 2017-06-26 1.698 91,040,223 -43,805 6.95% 154,625,521
2017-06-26 2017-06-22 1.712 91,084,028 +292,035 6.95% 155,947,501
2017-06-23 2017-06-21 1.698 90,791,993 +73,008 6.93% 154,203,919
2017-06-15 2017-06-13 1.712 90,718,985 +14,602 6.93% 155,322,500
2017-06-13 2017-06-09 1.753 90,704,383 -189,822 6.92% 159,024,640
2017-06-12 2017-06-08 1.753 90,894,205 -7,301 6.94% 159,357,439
2017-06-09 2017-06-07 1.781 90,901,506 -116,814 6.94% 161,860,400
2017-06-08 2017-06-06 1.753 91,018,320 -46,725 6.95% 159,575,040
2017-06-07 2017-06-05 1.753 91,065,045 -219,026 6.95% 159,656,959
2017-06-05 2017-06-01 1.740 91,284,071 -33,584 6.97% 158,790,640
2017-06-02 2017-05-31 1.712 91,317,655 -102,212 6.97% 156,347,500
2017-05-29 2017-05-25 1.685 91,419,867 -124,115 6.98% 154,018,140
2017-05-25 2017-05-23 1.712 91,543,982 -219,025 6.99% 156,735,001
2017-05-24 2017-05-22 1.692 91,763,007 -204,424 7.01% 155,239,917
2017-05-23 2017-05-19 1.706 91,967,431 +264,999 7.02% 156,850,676
2017-05-22 2017-05-18 1.706 91,702,432 +14,541 7.03% 156,398,719
2017-05-19 2017-05-17 1.733 91,687,891 -116,329 7.03% 158,896,080
2017-05-18 2017-05-16 1.774 91,804,220 -13,683,241 7.04% 162,885,719
2017-05-17 2017-05-15 1.774 105,487,461 -43,624 8.09% 187,163,520
2017-05-10 2017-05-08 1.747 105,531,085 -225,388 8.10% 184,337,961
2017-05-09 2017-05-05 1.719 105,756,473 +101,788 8.12% 181,822,500
2017-05-08 2017-05-04 1.747 105,654,685 +14,542 8.11% 184,553,861
2017-05-02 2017-04-27 1.761 105,640,143 +234,112 8.11% 185,981,439
2017-04-28 2017-04-26 1.816 105,406,031 -65,435 8.09% 191,368,321
2017-04-27 2017-04-25 1.747 105,471,466 -78,522 8.09% 184,233,820
2017-04-26 2017-04-24 1.706 105,549,988 +21,812 8.10% 180,015,760
2017-04-24 2017-04-20 1.719 105,528,176 -254,471 8.10% 181,429,999
2017-04-21 2017-04-19 1.664 105,782,647 +411,515 8.12% 176,047,740
2017-04-20 2017-04-18 1.678 105,371,132 +773,590 8.09% 176,812,160
2017-04-19 2017-04-13 1.788 104,597,542 +1,301,435 8.03% 187,023,201
2017-04-18 2017-04-12 1.829 103,296,107 +301,002 7.93% 188,958,420
2017-04-13 2017-04-11 1.733 102,995,105 +321,360 7.90% 178,491,601
2017-04-11 2017-04-07 1.692 102,673,745 +63,981 7.88% 173,698,140
2017-04-05 2017-03-31 1.733 102,609,764 +1,454 7.88% 177,823,801
2017-04-03 2017-03-30 1.747 102,608,310 +213,756 7.88% 179,232,561
2017-03-21 2017-03-17 1.623 102,394,554 -14,542 7.86% 166,184,119
2017-03-17 2017-03-15 1.582 102,409,096 -27,628 7.86% 161,982,101
2017-03-10 2017-03-08 1.664 102,436,724 +7,271 7.86% 170,479,320
2017-03-08 2017-03-06 1.747 102,429,453 -1,454 7.86% 178,920,140
2017-03-06 2017-03-02 1.637 102,430,907 -65,436 7.86% 167,651,960
2017-03-02 2017-02-28 1.650 102,496,343 +1,455 7.82% 169,168,801
2017-03-01 2017-02-27 1.554 102,494,888 -49,440 7.82% 159,298,359
2017-02-27 2017-02-23 1.650 102,544,328 +50,167,035 7.65% 169,247,999
2017-02-24 2017-02-22 1.609 52,377,293 -14,541 3.91% 84,286,800
2017-02-23 2017-02-21 1.595 52,391,834 -58,165 3.91% 83,589,600
2017-02-22 2017-02-20 1.623 52,449,999 +14,541 3.92% 85,125,200
2017-02-21 2017-02-17 1.554 52,435,458 +16,867,757 3.91% 81,495,600
2017-02-20 2017-02-16 1.595 35,567,701 -5,816 2.65% 56,747,200
2017-02-15 2017-02-13 1.540 35,573,517 -8,725 2.66% 54,799,359
2017-02-02 2017-01-27 1.444 35,582,242 +36,353 2.66% 51,387,000
2017-01-24 2017-01-20 1.348 35,545,889 +14,541 2.63% 47,912,200
2017-01-20 2017-01-18 1.320 35,531,348 +9,999,962 2.63% 46,915,200
2017-01-19 2017-01-17 1.293 25,531,386 -7,270 1.89% 33,009,040
2017-01-18 2017-01-16 1.265 25,538,656 -7,271 1.89% 32,315,920
2017-01-17 2017-01-13 1.252 25,545,927 +33,445 1.89% 31,973,760
2016-12-22 2016-12-20 1.169 25,512,482 +2,908 1.89% 29,826,500
2016-12-19 2016-12-15 1.183 25,509,574 +5,817 1.88% 30,173,960
2016-12-13 2016-12-09 1.238 25,503,757 -14,542 1.88% 31,570,199
2016-12-12 2016-12-08 1.265 25,518,299 +4,363 1.89% 32,290,160
2016-12-02 2016-11-30 1.183 25,513,936 -46,895,272 1.89% 30,179,120
2016-11-30 2016-11-28 1.238 72,409,208 +2,908 5.35% 89,632,800
2016-11-14 2016-11-10 1.210 72,406,300 -25,447,047 5.30% 87,637,440
2016-11-11 2016-11-09 1.183 97,853,347 -261,741 7.16% 115,745,680
2016-11-09 2016-11-07 1.169 98,115,088 +145,412 7.18% 114,705,800
2016-11-07 2016-11-03 1.252 97,969,676 -21,812 7.17% 122,620,679
2016-11-04 2016-11-02 1.265 97,991,488 -21,812 7.17% 123,995,760
2016-11-03 2016-11-01 1.197 98,013,300 -581,647 7.17% 117,282,960
2016-11-02 2016-10-31 1.169 98,594,947 -692,159 7.22% 115,266,800
2016-10-13 2016-10-11 1.252 99,287,106 +29,082 7.27% 124,269,600
2016-10-03 2016-09-29 1.307 99,258,024 -43,624 7.27% 129,694,000
2016-09-27 2016-09-23 1.320 99,301,648 +29,083 7.27% 131,116,801
2016-09-26 2016-09-22 1.307 99,272,565 +189,035 7.27% 129,713,000
2016-09-21 2016-09-19 1.320 99,083,530 +87,247 7.25% 130,828,800
2016-09-19 2016-09-14 1.238 98,996,283 +9,088,231 7.25% 122,544,000
2016-09-14 2016-09-12 1.224 89,908,052 -353,350 6.58% 110,057,400
2016-09-13 2016-09-09 1.243 90,261,402 -104,697 6.61% 112,192,636
2016-09-12 2016-09-08 1.215 90,366,099 +443,912 6.61% 109,826,710
2016-09-09 2016-09-07 1.215 89,922,187 +72,407 6.61% 109,287,200
2016-09-08 2016-09-06 1.215 89,849,780 -28,963 6.60% 109,199,200
2016-09-07 2016-09-05 1.229 89,878,743 +7,241 6.61% 110,475,700
2016-09-06 2016-09-02 1.229 89,871,502 -14,481 6.61% 110,466,800
2016-09-02 2016-08-31 1.257 89,885,983 -7,964,764 6.61% 112,967,400
2016-08-31 2016-08-29 1.160 97,850,747 -159,296 7.19% 113,517,600
2016-08-30 2016-08-26 1.243 98,010,043 -14,481 7.20% 121,824,000
2016-08-26 2016-08-24 1.160 98,024,524 +7,993,727 7.20% 113,719,200
2016-08-24 2016-08-22 1.091 90,030,797 +28,963 6.62% 98,228,600
2016-08-22 2016-08-18 1.036 90,001,834 +39,099 6.62% 93,225,000
2016-08-19 2016-08-17 1.050 89,962,735 +69,511 6.61% 94,426,960
2016-08-17 2016-08-15 1.036 89,893,224 +28,963 6.61% 93,112,500
2016-08-16 2016-08-12 1.036 89,864,261 -144,814 6.60% 93,082,500
2016-08-15 2016-08-11 1.050 90,009,075 +144,814 6.62% 94,475,600
2016-08-12 2016-08-10 1.036 89,864,261 +14,481 6.60% 93,082,500
2016-08-11 2016-08-09 1.077 89,849,780 -28,963 6.60% 96,790,200
2016-08-10 2016-08-08 1.091 89,878,743 -8,688 6.61% 98,062,700
2016-08-09 2016-08-05 1.022 89,887,431 -43,445 6.61% 91,865,080
2016-08-08 2016-08-04 0.967 89,930,876 -477,885 6.61% 86,941,400
2016-08-05 2016-08-03 0.925 90,408,761 -217,221 6.64% 83,657,540
2016-08-04 2016-08-01 0.953 90,625,982 +115,851 6.66% 86,361,780
2016-08-03 2016-07-29 0.925 90,510,131 -50,685 6.65% 83,751,340
2016-07-29 2016-07-27 0.898 90,560,816 +1,093,345 6.66% 81,296,800
2016-07-28 2016-07-26 0.898 89,467,471 +196,947 6.58% 80,315,300
2016-07-25 2016-07-21 0.898 89,270,524 +43,444 6.56% 80,138,500
2016-07-22 2016-07-20 0.884 89,227,080 +23,170 6.56% 78,867,200
2016-07-21 2016-07-19 0.898 89,203,910 +44,892 6.56% 80,078,700
2016-07-20 2016-07-18 0.925 89,159,018 +123,092 6.55% 82,501,120
2016-07-19 2016-07-15 0.939 89,035,926 +36,204 6.54% 83,616,880
2016-07-18 2016-07-14 0.939 88,999,722 +7,240 6.54% 83,582,880
2016-07-15 2016-07-13 0.939 88,992,482 +144,814 6.54% 83,576,080
2016-07-14 2016-07-12 0.994 88,847,668 -383,757 6.53% 88,348,320
2016-07-13 2016-07-11 0.912 89,231,425 +485,127 6.56% 81,335,760
2016-07-12 2016-07-08 0.856 88,746,298 +34,755 6.52% 75,990,920
2016-07-11 2016-07-07 0.884 88,711,543 +43,445 6.52% 78,411,520
2016-07-04 2016-06-29 1.119 88,668,098 +95,577 6.52% 99,190,979
2016-06-30 2016-06-28 1.119 88,572,521 +194,050 6.51% 99,084,060
2016-06-29 2016-06-27 1.132 88,378,471 +434,442 6.50% 100,087,560
2016-06-24 2016-06-22 1.119 87,944,029 +10,137 6.46% 98,380,980
2016-05-23 2016-05-19 1.358 87,933,892 +1,171,352 6.46% 119,400,898
2016-05-18 2016-05-16 1.400 86,762,540 +31,439,223 6.46% 121,454,000
2016-05-16 2016-05-12 1.428 55,323,317 +1,429 4.12% 78,992,880
2016-04-28 2016-04-26 1.582 55,321,888 +7,143 4.12% 87,509,459
2016-04-20 2016-04-18 1.568 55,314,745 +8,573 4.12% 86,723,840
2016-04-06 2016-04-01 1.596 55,306,172 +31,432 4.12% 88,258,799
2016-04-05 2016-03-31 1.610 55,274,740 +35,718 4.12% 88,982,399
2016-03-31 2016-03-29 1.666 55,239,022 +1,428,731 4.12% 92,017,940
2016-02-29 2016-02-25 1.554 53,810,291 +5,000,558 4.01% 83,611,860
2016-02-12 2016-02-05 1.512 48,809,733 -17,859,136 3.64% 73,792,080
2015-12-29 2015-12-24 1.932 66,668,869 +21,431 4.97% 128,789,880
2015-12-18 2015-12-16 1.960 66,647,438 -12,858,578 4.97% 130,614,400
2015-12-16 2015-12-14 1.946 79,506,016 +14,287 5.92% 154,701,440
2015-12-08 2015-12-04 2.338 79,491,729 -8,572,385 5.92% 185,830,921
2015-11-17 2015-11-13 2.436 88,064,114 -5,714,924 6.56% 214,500,240
2015-11-16 2015-11-12 2.464 93,779,038 -15,716 6.99% 231,045,761
2015-11-13 2015-11-11 2.380 93,794,754 +15,716 6.99% 223,206,601
2015-11-10 2015-11-06 2.450 93,779,038 +7,143,655 6.99% 229,733,001
2015-10-30 2015-10-28 2.562 86,635,383 -7,144 6.45% 221,935,080
2015-10-28 2015-10-26 2.576 86,642,527 -72,865 6.46% 223,166,240
2015-10-27 2015-10-23 2.576 86,715,392 +72,865 6.51% 223,353,920
2015-10-23 2015-10-20 2.618 86,642,527 -17,145 6.51% 226,804,820
2015-10-22 2015-10-19 2.590 86,659,672 +14,288 6.51% 224,423,501
2015-10-20 2015-10-16 2.548 86,645,384 -42,862 6.51% 220,747,799
2015-10-05 2015-09-30 2.114 86,688,246 +7,143 6.51% 183,238,500
2015-09-25 2015-09-23 2.072 86,681,103 -2,857 6.51% 179,583,201
2015-09-24 2015-09-22 2.156 86,683,960 -14,287 6.51% 186,869,760
2015-09-22 2015-09-18 2.212 86,698,247 +14,287 6.51% 191,755,119
2015-09-21 2015-09-17 2.324 86,683,960 +14,287 6.51% 201,431,040
2015-09-18 2015-09-16 2.380 86,669,673 +77,152 6.51% 206,250,801
2015-09-17 2015-09-15 2.352 86,592,521 -1,429 6.50% 203,642,879
2015-09-15 2015-09-11 2.338 86,593,950 +18,574 6.50% 202,434,060
2015-09-11 2015-09-09 2.534 86,575,376 -14,288 6.50% 219,357,519
2015-09-10 2015-09-08 2.534 86,589,664 -1,429 6.50% 219,393,721
2015-09-07 2015-09-02 2.478 86,591,093 +978,431 6.50% 214,548,781
2015-09-01 2015-08-28 2.449 85,612,662 -14,126 6.50% 209,700,220
2015-08-28 2015-08-26 2.209 85,626,788 +49,441 6.50% 189,125,040
2015-08-26 2015-08-24 2.464 85,577,347 +2,825 6.50% 210,825,359
2015-08-24 2015-08-20 2.775 85,574,522 -2,825 6.50% 237,473,599
2015-08-20 2015-08-18 3.058 85,577,347 +4,237 6.50% 261,714,239
2015-08-18 2015-08-14 3.200 85,573,110 -1,412 6.50% 273,817,081
2015-08-10 2015-08-06 3.242 85,574,522 -1,413 6.50% 277,456,399
2015-08-04 2015-07-31 3.171 85,575,935 -1,412 6.50% 271,402,881
2015-07-31 2015-07-29 3.044 85,577,347 +2,118,880 6.50% 260,502,599
2015-07-16 2015-07-14 2.987 83,458,467 +2,825,174 6.34% 249,326,040
2015-07-13 2015-07-09 2.761 80,633,293 +5,648,936 6.12% 222,619,800
2015-07-10 2015-07-08 2.294 74,984,357 -70,630 5.70% 171,988,919
2015-07-09 2015-07-07 2.520 75,054,987 -2,825,174 5.70% 189,153,481
2015-07-08 2015-07-06 2.931 77,880,161 -8,472,697 5.92% 228,250,621
2015-07-06 2015-07-02 3.214 86,352,858 -5,650 6.56% 277,534,741
2015-07-03 2015-06-30 3.228 86,358,508 -4,238 6.56% 278,775,600
2015-07-02 2015-06-29 3.143 86,362,746 -21,189 6.56% 271,452,721
2015-06-30 2015-06-26 3.214 86,383,935 +26,840 6.56% 277,634,621
2015-06-26 2015-06-24 3.186 86,357,095 -26,840 6.56% 275,102,999
2015-06-23 2015-06-19 3.256 86,383,935 -35,314 6.56% 281,303,801
2015-06-22 2015-06-18 3.129 86,419,249 +14,126 6.56% 270,406,759
2015-06-11 2015-06-09 3.242 86,405,123 +1,412 6.56% 280,149,439
2015-06-10 2015-06-08 3.313 86,403,711 +1,413 6.56% 286,261,561
2015-06-08 2015-06-04 3.327 86,402,298 -24,014 6.56% 287,480,199
2015-05-26 2015-05-21 3.465 86,426,312 +960,292 6.56% 299,452,974
2015-05-19 2015-05-15 3.322 85,466,020 -16,763 6.56% 283,889,120
2015-05-18 2015-05-14 3.236 85,482,783 +37,717 6.57% 276,601,401
2015-05-13 2015-05-11 3.493 85,445,066 -136,896 6.56% 298,499,838
2015-05-12 2015-05-08 3.565 85,581,962 -4,191 6.57% 305,104,680
2015-05-11 2015-05-07 3.551 85,586,153 +26,541 6.57% 303,894,242
2015-05-07 2015-05-05 3.637 85,559,612 +81,020 6.57% 311,150,001
2015-05-05 2015-04-30 3.608 85,478,592 -12,572 6.57% 308,407,680
2015-04-30 2015-04-28 3.508 85,491,164 +18,160 6.57% 299,884,900
2015-04-29 2015-04-27 3.551 85,473,004 +9,778 6.77% 303,492,479
2015-04-28 2015-04-24 3.579 85,463,226 +2,794 6.77% 305,905,000
2015-04-27 2015-04-23 3.723 85,460,432 +54,478 6.77% 318,130,799
2015-04-24 2015-04-22 3.751 85,405,954 -234,677 6.76% 320,373,602
2015-04-23 2015-04-21 3.680 85,640,631 +4,190 6.78% 315,123,119
2015-04-22 2015-04-20 3.508 85,636,441 +6,985 6.78% 300,394,501
2015-04-21 2015-04-17 3.694 85,629,456 +20,953 6.78% 316,307,999
2015-04-20 2015-04-16 3.737 85,608,503 -20,953 6.78% 319,907,701
2015-04-17 2015-04-15 3.723 85,629,456 -286,363 6.78% 318,759,999
2015-04-16 2015-04-14 3.766 85,915,819 -1,397 6.80% 323,516,300
2015-04-15 2015-04-13 3.622 85,917,216 -743,146 6.80% 311,220,360
2015-04-14 2015-04-10 3.436 86,660,362 +6,984 6.86% 297,782,399
2015-04-13 2015-04-09 3.522 86,653,378 -698,446 6.86% 305,202,361
2015-04-10 2015-04-08 3.579 87,351,824 -719,399 6.92% 312,665,002
2015-04-08 2015-04-01 3.508 88,071,223 -107,560 6.97% 308,935,201
2015-04-02 2015-03-31 3.336 88,178,783 +13,969 6.98% 294,162,499
2015-04-01 2015-03-30 3.579 88,164,814 -744,544 6.98% 315,574,998
2015-03-31 2015-03-27 3.436 88,909,358 +1,429,020 7.04% 305,510,401
2015-03-30 2015-03-26 3.336 87,480,338 +374,367 6.93% 291,832,501
2015-03-27 2015-03-25 3.264 87,105,971 -159,245 6.90% 284,347,921
2015-03-26 2015-03-24 3.207 87,265,216 +4,190 7.13% 279,870,079
2015-03-25 2015-03-23 3.221 87,261,026 -4,190 7.13% 281,106,001
2015-03-24 2015-03-20 3.250 87,265,216 -69,845 7.13% 283,618,339
2015-03-23 2015-03-19 3.150 87,335,061 -83,813 7.13% 275,092,400
2015-03-20 2015-03-18 3.178 87,418,874 +13,969 7.14% 277,859,639
2015-03-18 2015-03-16 3.150 87,404,905 +5,837,610 7.14% 275,312,399
2015-03-17 2015-03-13 3.050 81,567,295 -61,464 6.66% 248,749,919
2015-03-16 2015-03-12 2.921 81,628,759 -4,190 6.67% 238,418,881
2015-03-13 2015-03-11 2.864 81,632,949 +13,969 6.67% 233,755,999
2015-03-12 2015-03-10 2.878 81,618,980 -29,335 6.66% 234,884,579
2015-03-10 2015-03-06 2.864 81,648,315 -19,557 6.67% 233,800,000
2015-03-09 2015-03-05 2.835 81,667,872 +13,969 6.67% 231,517,441
2015-03-05 2015-03-03 2.864 81,653,903 +20,954 6.67% 233,816,001
2015-03-04 2015-03-02 2.878 81,632,949 +20,953 6.67% 234,924,779
2015-03-03 2015-02-27 2.864 81,611,996 +20,953 6.66% 233,696,000
2015-02-27 2015-02-25 2.892 81,591,043 +13,969 6.66% 235,972,361
2015-02-26 2015-02-24 2.935 81,577,074 -6,984 6.66% 239,435,901
2015-02-24 2015-02-18 2.878 81,584,058 -54,479 6.66% 234,784,080
2015-02-23 2015-02-16 2.821 81,638,537 -6,984 6.67% 230,265,420
2015-02-17 2015-02-13 2.835 81,645,521 +27,938 6.67% 231,454,079
2015-02-16 2015-02-12 2.749 81,617,583 -41,907 6.66% 224,363,519
2015-02-10 2015-02-06 2.677 81,659,490 +34,922 6.67% 218,632,919
2015-02-05 2015-02-03 2.634 81,624,568 +13,969 6.67% 215,033,440
2015-02-04 2015-02-02 2.620 81,610,599 +20,953 6.66% 213,828,180
2015-02-02 2015-01-29 2.620 81,589,646 +13,969 6.66% 213,773,281
2015-01-29 2015-01-27 2.649 81,575,677 -4,190 6.66% 216,072,601
2015-01-28 2015-01-26 2.634 81,579,867 +13,969 6.66% 214,915,679
2015-01-23 2015-01-21 2.692 81,565,898 +427,448 6.94% 219,550,159
2015-01-22 2015-01-20 2.663 81,138,450 +34,923 6.90% 216,076,201
2015-01-21 2015-01-19 2.692 81,103,527 +43,303 6.90% 218,305,599
2015-01-20 2015-01-16 2.864 81,060,224 +1,180,374 6.89% 232,116,001
2015-01-19 2015-01-15 2.992 79,879,850 -62,860 6.79% 239,029,119
2015-01-16 2015-01-14 2.892 79,942,710 -11,176 6.80% 231,205,159
2015-01-15 2015-01-13 2.906 79,953,886 -13,968 6.80% 232,382,221
2015-01-14 2015-01-12 2.906 79,967,854 -15,366 6.80% 232,422,819
2015-01-13 2015-01-09 2.906 79,983,220 -74,036 6.80% 232,467,479
2015-01-09 2015-01-07 2.821 80,057,256 -6,984 6.81% 225,805,341
2015-01-08 2015-01-06 2.706 80,064,240 +733,368 6.81% 216,654,480
2015-01-07 2015-01-05 2.663 79,330,872 -188,580 6.75% 211,262,520
2015-01-06 2015-01-02 2.577 79,519,452 -5,588 6.76% 204,933,599
2015-01-05 2014-12-31 2.520 79,525,040 +258,425 6.76% 200,393,600
2015-01-02 2014-12-29 2.563 79,266,615 +134,102 6.74% 203,147,100
2014-12-30 2014-12-24 2.534 79,132,513 +458,180 6.74% 200,537,459
2014-12-29 2014-12-22 2.663 78,674,333 +23,747 6.70% 209,514,120
2014-12-23 2014-12-19 2.792 78,650,586 +16,763 6.70% 219,585,601
2014-12-22 2014-12-18 2.849 78,633,823 -125,720 6.70% 224,042,160
2014-12-17 2014-12-15 2.706 78,759,543 +69,844 6.71% 213,123,959
2014-12-12 2014-12-10 2.763 78,689,699 -118,735 6.70% 217,441,521
2014-12-11 2014-12-09 2.749 78,808,434 +139,689 6.71% 216,641,279
2014-12-10 2014-12-08 2.778 78,668,745 -181,596 6.70% 218,509,959
2014-12-05 2014-12-03 2.778 78,850,341 -1,997,555 6.72% 219,014,360
2014-12-04 2014-12-02 2.835 80,847,896 +18,159 6.89% 229,192,919
2014-12-03 2014-12-01 2.835 80,829,737 +33,526 6.88% 229,141,441
2014-12-02 2014-11-28 2.864 80,796,211 -18,160 6.88% 231,359,999
2014-12-01 2014-11-27 2.835 80,814,371 +27,938 6.88% 229,097,881
2014-11-27 2014-11-25 2.849 80,786,433 -13,969 6.88% 230,175,340
2014-11-26 2014-11-24 2.821 80,800,402 -37,716 6.88% 227,901,420
2014-11-19 2014-11-17 2.763 80,838,118 -29,335 6.89% 223,378,200
2014-11-12 2014-11-10 2.835 80,867,453 -34,922 6.89% 229,248,361
2014-11-11 2014-11-07 2.778 80,902,375 +16,763 6.89% 224,714,080
2014-11-10 2014-11-06 2.878 80,885,612 -74,036 6.89% 232,774,079
2014-11-07 2014-11-05 2.906 80,959,648 +198,359 6.90% 235,305,421
2014-11-05 2014-11-03 2.949 80,761,289 -71,241 6.88% 238,197,800
2014-11-04 2014-10-31 2.964 80,832,530 -6,985 6.88% 239,565,239
2014-11-03 2014-10-30 2.935 80,839,515 -19,556 6.89% 237,271,100
2014-10-31 2014-10-29 2.964 80,859,071 -15,366 6.89% 239,643,899
2014-10-30 2014-10-28 2.892 80,874,437 -9,778 6.89% 233,899,840
2014-10-29 2014-10-27 2.892 80,884,215 +124,323 6.89% 233,928,119
2014-10-28 2014-10-24 2.949 80,759,892 +149,467 6.88% 238,193,680
2014-10-27 2014-10-23 2.949 80,610,425 +120,133 6.87% 237,752,841
2014-10-24 2014-10-22 2.921 80,490,292 +3,404,225 6.86% 235,093,680
2014-10-23 2014-10-21 2.864 77,086,067 +51,685 6.57% 220,736,000
2014-10-22 2014-10-20 2.763 77,034,382 +233,281 6.56% 212,867,420
2014-10-21 2014-10-17 2.692 76,801,101 +69,844 6.54% 206,724,800
2014-10-20 2014-10-16 2.663 76,731,257 +209,534 6.54% 204,339,601
2014-10-17 2014-10-15 2.692 76,521,723 +20,954 6.52% 205,972,800
2014-10-16 2014-10-14 2.677 76,500,769 -15,366 6.52% 204,821,099
2014-10-14 2014-10-10 2.663 76,516,135 -20,954 6.52% 203,766,719
2014-10-13 2014-10-09 2.591 76,537,089 +32,129 6.52% 198,343,421
2014-10-10 2014-10-08 2.620 76,504,960 -11,175 6.52% 200,450,880
2014-10-08 2014-10-06 2.634 76,516,135 +11,175 6.52% 201,575,679
2014-10-06 2014-09-30 2.591 76,504,960 -13,969 6.52% 198,260,160
2014-10-03 2014-09-29 2.692 76,518,929 +45,399 6.52% 205,965,280
2014-09-30 2014-09-26 2.649 76,473,530 -125,720 6.51% 202,558,350
2014-09-29 2014-09-25 2.663 76,599,250 +4,190 6.52% 203,988,059
2014-09-26 2014-09-24 2.663 76,595,060 +94,989 6.52% 203,976,901
2014-09-25 2014-09-23 2.692 76,500,071 +27,938 6.52% 205,914,520
2014-09-24 2014-09-22 2.763 76,472,133 +1,397 6.51% 211,313,769
2014-09-23 2014-09-19 2.835 76,470,736 +69,844 6.51% 216,784,259
2014-09-22 2014-09-18 2.835 76,400,892 +69,845 6.51% 216,586,261
2014-09-19 2014-09-17 2.835 76,331,047 +55,876 6.50% 216,388,260
2014-09-18 2014-09-16 2.921 76,275,171 -153,659 6.50% 222,782,279
2014-09-16 2014-09-12 2.978 76,428,830 -1,871,834 6.51% 227,608,161
2014-09-11 2014-09-08 3.010 78,300,664 +76,829 6.67% 235,675,278
2014-09-10 2014-09-05 2.952 78,223,835 +813,546 6.66% 230,916,263
2014-09-08 2014-09-04 2.938 77,410,289 -27,642 6.66% 227,394,510
2014-09-05 2014-09-03 2.952 77,437,931 -624,717 6.67% 228,596,279
2014-09-04 2014-09-02 2.851 78,062,648 -60,813 6.72% 222,533,170
2014-09-03 2014-09-01 2.778 78,123,461 -66,342 6.73% 217,054,079
2014-09-02 2014-08-29 2.836 78,189,803 -1,324,068 6.73% 221,764,200
2014-09-01 2014-08-28 2.663 79,513,871 -138,211 6.85% 211,712,241
2014-08-28 2014-08-26 2.605 79,652,082 +30,406 6.86% 207,469,799
2014-08-27 2014-08-25 2.576 79,621,676 +241,871 6.85% 205,086,260
2014-08-21 2014-08-19 2.677 79,379,805 -483,741 6.83% 212,503,949
2014-08-20 2014-08-18 2.503 79,863,546 +496,180 6.88% 199,930,909
2014-08-19 2014-08-15 2.532 79,367,366 -16,586 6.83% 200,985,749
2014-08-15 2014-08-13 2.547 79,383,952 +33,171 6.83% 202,176,481
2014-08-14 2014-08-12 2.590 79,350,781 +55,285 6.83% 205,536,750
2014-08-13 2014-08-11 2.663 79,295,496 +6,910 6.83% 211,130,799
2014-08-12 2014-08-08 2.677 79,288,586 -145,122 6.83% 212,259,751
2014-08-11 2014-08-07 2.663 79,433,708 -103,659 6.84% 211,498,800
2014-08-08 2014-08-06 2.706 79,537,367 -20,731 6.85% 215,227,651
2014-08-07 2014-08-05 2.634 79,558,098 +34,552 6.85% 209,527,499
2014-08-06 2014-08-04 2.677 79,523,546 -69,105 6.85% 212,888,751
2014-08-05 2014-08-01 2.605 79,592,651 -6,911 6.85% 207,314,999
2014-08-04 2014-07-31 2.634 79,599,562 +8,293 6.85% 209,636,700
2014-08-01 2014-07-30 2.634 79,591,269 -127,155 6.85% 209,614,859
2014-07-31 2014-07-29 2.605 79,718,424 +110,569 6.86% 207,642,600
2014-07-30 2014-07-28 2.692 79,607,855 +19,350 6.86% 214,266,421
2014-07-29 2014-07-25 2.692 79,588,505 +103,659 6.86% 214,214,340
2014-07-28 2014-07-24 2.706 79,484,846 -49,756 6.85% 215,085,529
2014-07-25 2014-07-23 2.720 79,534,602 +2,743,501 6.85% 216,371,079
2014-07-23 2014-07-21 2.706 76,791,101 +23,496 6.62% 207,796,271
2014-07-22 2014-07-18 2.735 76,767,605 -138,211 6.61% 209,954,431
2014-07-21 2014-07-17 2.749 76,905,816 -6,911 6.63% 211,445,299
2014-07-18 2014-07-16 2.677 76,912,727 -867,969 6.63% 205,899,450
2014-07-17 2014-07-15 2.648 77,780,696 +186,586 6.70% 205,971,989
2014-07-16 2014-07-14 2.576 77,594,110 +34,552 6.68% 199,863,739
2014-07-15 2014-07-11 2.619 77,559,558 -13,821 6.68% 203,141,731
2014-07-14 2014-07-10 2.634 77,573,379 -298,537 6.68% 204,300,461
2014-07-11 2014-07-09 2.474 77,871,916 -186,586 6.71% 192,691,350
2014-07-10 2014-07-08 2.605 78,058,502 +27,643 6.72% 203,319,001
2014-07-09 2014-07-07 2.663 78,030,859 -362,115 6.72% 207,763,599
2014-07-08 2014-07-04 2.692 78,392,974 -262,602 6.75% 210,996,540
2014-07-04 2014-07-02 2.590 78,655,576 -20,732 6.78% 203,736,009
2014-07-02 2014-06-27 2.547 78,676,308 +48,374 6.78% 200,374,240
2014-06-26 2014-06-24 2.518 78,627,934 -34,553 6.77% 197,975,460
2014-06-25 2014-06-23 2.503 78,662,487 -19,758,742 6.78% 196,924,171
2014-06-24 2014-06-20 2.634 98,421,229 -40,081 8.48% 259,206,221
2014-06-23 2014-06-19 2.590 98,461,310 -158,943 8.48% 255,037,410
2014-06-20 2014-06-18 2.518 98,620,253 +22,113 8.50% 248,313,659
2014-06-19 2014-06-17 2.402 98,598,140 +121,627 8.49% 236,843,821
2014-06-12 2014-06-10 2.489 98,476,513 +33,171 8.48% 245,101,719
2014-06-11 2014-06-09 2.518 98,443,342 +33,170 8.48% 247,868,219
2014-06-10 2014-06-06 2.518 98,410,172 +309,595 8.48% 247,784,701
2014-06-09 2014-06-05 2.474 98,100,577 -20,732 8.45% 242,746,469
2014-06-06 2014-06-04 2.388 98,121,309 +48,374 8.45% 234,278,549
2014-06-05 2014-06-03 2.431 98,072,935 -96,748 8.45% 238,420,560
2014-06-04 2014-05-30 2.228 98,169,683 +6,910 8.46% 218,767,779
2014-06-03 2014-05-29 2.142 98,162,773 -331,708 8.46% 210,229,561
2014-05-30 2014-05-28 2.142 98,494,481 -13,821 8.48% 210,939,960
2014-05-29 2014-05-27 2.127 98,508,302 -570,814 8.49% 209,544,090
2014-05-28 2014-05-26 2.084 99,079,116 +417,399 8.54% 206,457,120
2014-05-27 2014-05-23 2.026 98,661,717 -6,911 8.50% 199,876,600
2014-05-26 2014-05-22 2.077 98,668,628 -20,731 8.50% 204,904,750
2014-05-23 2014-05-21 2.033 98,689,359 +379,513 8.50% 200,648,198
2014-05-22 2014-05-20 2.048 98,309,846 +104,666 8.50% 201,304,289
2014-05-21 2014-05-19 2.048 98,205,180 -38,561 8.49% 201,089,970
2014-05-20 2014-05-16 2.033 98,243,741 -132,210 8.49% 199,742,199
2014-05-19 2014-05-15 2.048 98,375,951 +37,184 8.51% 201,439,649
2014-05-16 2014-05-14 2.062 98,338,767 -55,088 8.50% 202,791,619
2014-05-15 2014-05-13 2.178 98,393,855 +241,008 8.51% 214,336,500
2014-05-14 2014-05-12 2.091 98,152,847 -287,832 8.49% 205,259,040
2014-05-12 2014-05-08 2.004 98,440,679 +88,140 8.51% 197,283,419
2014-05-09 2014-05-07 1.946 98,352,539 -322,262 8.50% 191,393,539
2014-05-08 2014-05-05 1.888 98,674,801 +2,754 8.53% 186,288,700
2014-05-02 2014-04-29 1.917 98,672,047 +35,807 8.53% 189,149,400
2014-04-30 2014-04-28 1.902 98,636,240 +176,280 8.53% 187,648,330
2014-04-29 2014-04-25 1.961 98,459,960 +206,578 8.51% 193,032,450
2014-04-28 2014-04-24 1.961 98,253,382 +275,438 8.49% 192,627,450
2014-04-25 2014-04-23 1.961 97,977,944 +395,941 8.47% 192,087,449
2014-04-24 2014-04-22 1.961 97,582,003 +2,113,983 8.44% 191,311,200
2014-04-23 2014-04-17 1.888 95,468,020 +820,804 8.25% 180,234,600
2014-04-22 2014-04-16 1.830 94,647,216 +366,332 8.18% 173,187,000
2014-04-17 2014-04-15 1.786 94,280,884 +33,741,095 8.15% 168,409,140
2014-04-15 2014-04-11 1.801 60,539,789 -27,543 5.23% 109,018,321
2014-04-14 2014-04-10 1.772 60,567,332 -68,860 5.24% 107,308,759
2014-04-11 2014-04-09 1.830 60,636,192 +75,746 5.24% 110,953,080
2014-04-10 2014-04-08 1.844 60,560,446 +6,886 5.24% 111,693,959
2014-04-08 2014-04-04 1.873 60,553,560 -34,430 5.24% 113,440,019
2014-04-07 2014-04-03 1.844 60,587,990 +5,509 5.24% 111,744,760
2014-04-03 2014-04-01 1.801 60,582,481 +20,657 5.24% 109,095,199
2014-04-02 2014-03-31 1.757 60,561,824 +75,746 5.24% 106,419,501
2014-03-31 2014-03-27 1.656 60,486,078 +82,631 5.23% 100,137,599
2014-03-28 2014-03-26 1.772 60,403,447 +1,845,431 5.22% 107,018,400
2014-03-27 2014-03-25 1.815 58,558,016 +1,148,575 5.06% 106,300,001
2014-03-26 2014-03-24 1.844 57,409,441 +778,111 4.96% 105,882,440
2014-03-21 2014-03-19 1.743 56,631,330 +6,886 4.90% 98,690,400
2014-03-20 2014-03-18 1.743 56,624,444 +23,412 4.90% 98,678,399
2014-03-19 2014-03-17 1.743 56,601,032 -95,026 4.89% 98,637,600
2014-03-12 2014-03-10 1.510 56,696,058 -344,297 4.90% 85,629,440
2014-03-10 2014-03-06 1.467 57,040,355 +344,297 4.93% 83,664,360
2014-02-27 2014-02-25 1.409 56,696,058 +13,772 4.90% 79,865,920
2014-02-25 2014-02-21 1.452 56,682,286 -20,658 4.90% 82,316,000
2014-02-20 2014-02-18 1.467 56,702,944 +33,052 4.90% 83,169,460
2014-02-18 2014-02-14 1.438 56,669,892 +20,658 4.90% 81,475,021
2014-02-17 2014-02-13 1.438 56,649,234 +20,658 4.90% 81,445,320
2014-01-29 2014-01-27 1.409 56,628,576 -6,886 4.90% 79,770,860
2014-01-28 2014-01-24 1.481 56,635,462 +6,886 4.90% 83,892,960
2014-01-24 2014-01-22 1.481 56,628,576 +6,886 4.90% 83,882,760
2014-01-22 2014-01-20 1.510 56,621,690 +46,824 4.90% 85,517,120
2014-01-21 2014-01-17 1.510 56,574,866 +5,509 4.89% 85,446,401
2014-01-20 2014-01-16 1.525 56,569,357 -6,886 4.89% 86,259,600
2014-01-17 2014-01-15 1.539 56,576,243 +74,368 4.89% 87,091,720
2014-01-16 2014-01-14 1.539 56,501,875 +68,860 4.88% 86,977,241
2014-01-14 2014-01-10 1.568 56,433,015 -33,053 4.88% 88,510,320
2014-01-13 2014-01-09 1.525 56,466,068 +20,658 4.88% 86,102,100
2014-01-08 2014-01-06 1.583 56,445,410 +19,281 4.88% 89,349,480
2013-12-27 2013-12-20 1.539 56,426,129 -6,886 4.88% 86,860,639
2013-12-19 2013-12-17 1.627 56,433,015 -34,430 4.88% 91,788,480
2013-12-17 2013-12-13 1.699 56,467,445 -34,430 4.88% 95,944,680
2013-12-16 2013-12-12 1.685 56,501,875 -3,422,311 4.88% 95,182,641
2013-12-13 2013-12-11 1.656 59,924,186 +19,281 5.18% 99,207,360
2013-12-12 2013-12-10 1.728 59,904,905 +8,263 5.18% 103,525,240
2013-12-11 2013-12-09 1.757 59,896,642 +13,772 5.18% 105,250,640
2013-12-09 2013-12-05 1.772 59,882,870 +42,693 5.18% 106,096,080
2013-12-06 2013-12-04 1.772 59,840,177 +12,394 5.17% 106,020,439
2013-12-04 2013-12-02 1.830 59,827,783 -13,772 5.17% 109,473,841
2013-12-03 2013-11-29 1.786 59,841,555 +27,544 5.17% 106,891,921
2013-12-02 2013-11-28 1.815 59,814,011 -42,754,788 5.17% 108,580,000
2013-11-29 2013-11-27 1.844 102,568,799 -13,772 8.87% 189,171,580
2013-11-28 2013-11-26 1.772 102,582,571 -13,772 8.87% 181,748,280
2013-11-27 2013-11-25 1.815 102,596,343 -13,772 8.87% 186,242,500
2013-11-26 2013-11-22 1.801 102,610,115 +75,746 8.87% 184,777,361
2013-11-25 2013-11-21 1.844 102,534,369 -55,088 8.86% 189,108,079
2013-11-22 2013-11-20 1.757 102,589,457 -41,315 8.87% 180,270,640
2013-11-21 2013-11-19 1.772 102,630,772 +27,543 8.87% 181,833,679
2013-11-05 2013-11-01 1.714 102,603,229 -48,201 8.87% 175,824,720
2013-11-04 2013-10-31 1.612 102,651,430 -2,754,375 8.87% 165,472,140
2013-10-30 2013-10-28 1.670 105,405,805 +27,543 9.11% 176,035,099
2013-10-29 2013-10-25 1.670 105,378,262 +13,772 9.11% 175,989,101
2013-10-28 2013-10-24 1.612 105,364,490 -243,762 9.11% 169,845,540
2013-10-25 2013-10-23 1.481 105,608,252 -123,947 9.13% 156,435,360
2013-10-18 2013-10-16 1.438 105,732,199 +89,517 9.14% 152,012,520
2013-10-17 2013-10-15 1.452 105,642,682 +1,377 9.13% 153,418,000
2013-10-15 2013-10-10 1.467 105,641,305 +103,290 9.13% 154,950,161
2013-10-09 2013-10-07 1.510 105,538,015 +67,482 9.12% 159,396,639
2013-09-30 2013-09-26 1.597 105,470,533 -117,061 9.12% 168,484,800
2013-09-26 2013-09-24 1.510 105,587,594 +8,263 9.13% 159,471,520
2013-09-18 2013-09-16 1.496 105,579,331 -34,430 9.13% 157,925,780
2013-09-13 2013-09-11 1.539 105,613,761 -530,217 9.13% 162,578,560
2013-09-12 2013-09-10 1.539 106,143,978 +282,323 9.18% 163,394,760
2013-09-11 2013-09-09 1.430 105,861,655 +34,430 9.15% 151,402,846
2013-09-10 2013-09-06 1.430 105,827,225 +484,077 9.15% 151,353,604
2013-09-09 2013-09-05 1.445 105,343,148 -34,262 9.15% 152,198,639
2013-09-06 2013-09-04 1.430 105,377,410 +123,340 9.16% 150,710,281
2013-09-05 2013-09-03 1.459 105,254,070 -38,372 9.14% 153,606,000
2013-09-04 2013-09-02 1.445 105,292,442 -154,860 9.15% 152,125,380
2013-09-03 2013-08-30 1.430 105,447,302 -348,092 9.16% 150,810,240
2013-09-02 2013-08-29 1.386 105,795,394 +712,630 9.19% 146,676,199
2013-08-27 2013-08-23 1.605 105,082,764 +13,704 9.13% 168,691,599
2013-08-23 2013-08-21 1.576 105,069,060 +34,261 9.13% 165,602,880
2013-08-22 2013-08-20 1.576 105,034,799 +64,411 9.13% 165,548,880
2013-08-20 2013-08-16 1.576 104,970,388 +102,783 9.12% 165,447,360
2013-08-15 2013-08-12 1.605 104,867,605 -13,704 9.11% 168,346,200
2013-08-13 2013-08-09 1.591 104,881,309 -260,384 9.11% 166,837,579
2013-08-12 2013-08-08 1.605 105,141,693 +274,088 9.13% 168,786,199
2013-08-08 2013-08-06 1.591 104,867,605 +38,372 9.11% 166,815,780
2013-08-06 2013-08-02 1.664 104,829,233 -164,453 9.11% 174,404,041
2013-08-05 2013-08-01 1.664 104,993,686 +164,453 9.12% 174,677,640
2013-08-02 2013-07-31 1.649 104,829,233 +6,853 9.11% 172,874,181
2013-07-22 2013-07-18 1.737 104,822,380 -13,705 9.11% 182,041,439
2013-07-17 2013-07-15 1.591 104,836,085 -47,965 9.11% 166,765,640
2013-07-16 2013-07-12 1.547 104,884,050 -34,261 9.11% 162,249,959
2013-07-15 2013-07-11 1.547 104,918,311 -27,409 9.12% 162,302,959
2013-07-12 2013-07-10 1.474 104,945,720 -246,680 9.12% 154,687,560
2013-07-11 2013-07-09 1.518 105,192,400 +296,016 9.14% 159,656,640
2013-07-10 2013-07-08 1.445 104,896,384 -20,557 9.11% 151,553,160
2013-07-05 2013-07-03 1.474 104,916,941 +1,370 9.12% 154,645,140
2013-07-04 2013-07-02 1.518 104,915,571 -20,556 9.12% 159,236,481
2013-07-02 2013-06-27 1.459 104,936,127 +54,818 9.12% 153,142,000
2013-06-28 2013-06-26 1.518 104,881,309 +47,965 9.11% 159,184,479
2013-06-27 2013-06-25 1.328 104,833,344 -54,818 9.11% 139,222,720
2013-06-25 2013-06-21 1.635 104,888,162 +4,112 9.11% 171,440,641
2013-06-21 2013-06-19 1.664 104,884,050 -69,893 9.11% 174,495,239
2013-06-20 2013-06-18 1.693 104,953,943 +65,781 9.12% 177,674,880
2013-06-18 2013-06-14 1.737 104,888,162 -41,113 9.11% 182,155,681
2013-06-17 2013-06-13 1.751 104,929,275 +30,150 9.12% 183,758,400
2013-06-10 2013-06-06 1.810 104,899,125 +30,150 9.11% 189,829,120
2013-06-07 2013-06-05 1.810 104,868,975 +23,297 9.11% 189,774,559
2013-06-06 2013-06-04 1.868 104,845,678 +8,223 9.11% 195,852,800
2013-06-05 2013-06-03 1.897 104,837,455 +87,708 9.11% 198,897,399
2013-06-04 2013-05-31 2.014 104,749,747 -54,818 9.10% 210,960,600
2013-06-03 2013-05-30 1.956 104,804,565 +54,818 9.11% 204,953,001
2013-05-31 2013-05-29 1.941 104,749,747 +24,668 9.10% 203,317,100
2013-05-30 2013-05-28 2.014 104,725,079 -50,706 9.10% 210,910,920
2013-05-29 2013-05-27 1.941 104,775,785 +12,334 9.10% 203,367,639
2013-05-28 2013-05-24 1.883 104,763,451 +72,633 9.10% 197,228,099
2013-05-27 2013-05-23 1.810 104,690,818 +41,113 9.10% 189,452,160
2013-05-24 2013-05-22 1.949 104,649,705 +116,488 9.09% 203,966,391
2013-05-23 2013-05-21 2.169 104,533,217 +404,985 9.08% 226,717,473
2013-05-21 2013-05-16 2.125 104,128,232 +27,295 9.08% 221,261,299
2013-05-20 2013-05-15 2.140 104,100,937 +13,648 9.08% 222,728,840
2013-05-15 2013-05-13 2.140 104,087,289 -2,730 9.08% 222,699,640
2013-05-14 2013-05-10 2.271 104,090,019 -156,949 9.08% 236,433,901
2013-05-13 2013-05-09 2.125 104,246,968 -5,459,100 9.09% 221,513,600
2013-05-10 2013-05-08 2.125 109,706,068 +166,503 9.57% 233,113,601
2013-05-08 2013-05-06 2.140 109,539,565 -102,358 9.56% 234,365,040
2013-05-07 2013-05-03 2.140 109,641,923 +109,182 9.57% 234,584,040
2013-05-06 2013-05-02 2.125 109,532,741 -150,125 9.56% 232,745,300
2013-05-03 2013-04-30 1.964 109,682,866 -77,793 9.57% 215,383,559
2013-05-02 2013-04-29 1.861 109,760,659 +21,837 9.58% 204,276,961
2013-04-30 2013-04-26 1.861 109,738,822 +35,484 9.57% 204,236,320
2013-04-29 2013-04-25 1.890 109,703,338 -77,792 9.57% 207,385,560
2013-04-26 2013-04-24 1.890 109,781,130 -54,591 9.58% 207,532,620
2013-04-25 2013-04-23 1.846 109,835,721 -341,194 9.58% 202,807,080
2013-04-24 2013-04-22 1.890 110,176,915 -165,138 9.61% 208,280,820
2013-04-23 2013-04-19 1.905 110,342,053 +499,508 9.63% 210,210,001
2013-04-22 2013-04-18 1.817 109,842,545 +146,031 9.58% 199,600,320
2013-04-18 2013-04-16 1.861 109,696,514 +20,472 9.57% 204,157,580
2013-04-17 2013-04-15 1.890 109,676,042 -75,063 9.57% 207,333,959
2013-04-16 2013-04-12 1.905 109,751,105 -27,296 9.57% 209,084,200
2013-04-15 2013-04-11 1.861 109,778,401 -661,915 9.58% 204,309,981
2013-04-12 2013-04-10 1.890 110,440,316 +188,338 9.63% 208,778,759
2013-04-08 2013-04-03 1.759 110,251,978 +40,944 9.62% 193,881,601
2013-04-05 2013-04-02 1.788 110,211,034 -6,824 9.61% 197,039,760
2013-04-03 2013-03-28 1.729 110,217,858 -77,792 9.62% 190,591,240
2013-04-02 2013-03-27 1.612 110,295,650 +13,647 9.62% 177,795,200
2013-03-27 2013-03-25 1.641 110,282,003 -34,119 9.62% 181,005,441
2013-03-26 2013-03-22 1.656 110,316,122 +27,296 9.62% 182,678,060
2013-03-22 2013-03-20 1.671 110,288,826 +125,559 9.62% 184,249,079
2013-03-21 2013-03-19 1.641 110,163,267 +4,094 9.61% 180,810,560
2013-03-20 2013-03-18 1.656 110,159,173 +34,120 9.61% 182,418,160
2013-03-13 2013-03-11 1.788 110,125,053 -20,472 9.61% 196,886,039
2013-03-12 2013-03-08 1.861 110,145,525 +346,653 9.61% 204,993,240
2013-03-11 2013-03-07 1.832 109,798,872 +184,244 9.58% 201,130,000
2013-03-08 2013-03-06 1.846 109,614,628 -286,602 9.56% 202,398,841
2013-03-07 2013-03-05 1.802 109,901,230 -302,980 9.59% 198,096,419
2013-03-06 2013-03-04 1.671 110,204,210 +159,678 9.61% 184,107,719
2013-03-04 2013-02-28 1.700 110,044,532 -155,584 9.60% 187,066,240
2013-02-28 2013-02-26 1.641 110,200,116 +100,993 9.61% 180,871,040
2013-02-27 2013-02-25 1.700 110,099,123 +102,358 9.61% 187,159,040
2013-02-26 2013-02-22 1.715 109,996,765 -197,892 9.60% 188,596,981
2013-02-25 2013-02-21 1.685 110,194,657 +155,584 9.61% 185,706,600
2013-02-22 2013-02-20 1.729 110,039,073 -17,742 9.60% 190,282,081
2013-02-21 2013-02-19 1.759 110,056,815 -364,395 9.60% 193,538,401
2013-02-20 2013-02-18 1.759 110,421,210 +395,785 9.63% 194,179,201
2013-02-19 2013-02-15 1.685 110,025,425 +13,648 9.60% 185,421,400
2013-02-18 2013-02-14 1.553 110,011,777 -68,239 9.60% 170,888,960
2013-02-01 2013-01-30 1.553 110,080,016 -27,295 9.60% 170,994,960
2013-01-30 2013-01-28 1.583 110,107,311 +39,578 9.61% 174,264,479
2013-01-29 2013-01-25 1.583 110,067,733 +10,918 9.60% 174,201,840
2013-01-28 2013-01-24 1.641 110,056,815 -31,390 9.60% 180,635,840
2013-01-25 2013-01-23 1.671 110,088,205 -1,364 9.61% 183,913,921
2013-01-24 2013-01-22 1.685 110,089,569 +8,188 9.61% 185,529,500
2013-01-23 2013-01-21 1.553 110,081,381 -34,119 9.61% 170,997,081
2013-01-22 2013-01-18 1.583 110,115,500 +170,597 9.61% 174,277,440
2013-01-21 2013-01-17 1.597 109,944,903 -2,730 9.59% 175,618,620
2013-01-18 2013-01-16 1.700 109,947,633 -40,943 9.59% 186,901,521
2013-01-15 2013-01-11 1.656 109,988,576 -6,824 9.60% 182,135,660
2013-01-14 2013-01-10 1.700 109,995,400 -136,477 9.60% 186,982,720
2013-01-11 2013-01-09 1.744 110,131,877 +170,597 9.61% 192,056,479
2013-01-10 2013-01-08 1.641 109,961,280 -70,969 9.59% 180,479,039
2013-01-09 2013-01-07 1.612 110,032,249 -54,591 9.60% 177,370,600
2013-01-08 2013-01-04 1.890 110,086,840 -12,283 9.61% 208,110,540
2013-01-07 2013-01-03 1.934 110,099,123 +30,025 9.61% 212,974,081
2013-01-04 2013-01-02 1.920 110,069,098 -170,597 9.60% 211,303,001
2013-01-03 2012-12-31 1.846 110,239,695 +182,880 9.62% 203,553,001
2013-01-02 2012-12-27 1.759 110,056,815 +38,214 9.60% 193,538,401
2012-12-28 2012-12-24 1.788 110,018,601 +6,824 9.60% 196,695,720
2012-12-27 2012-12-20 1.788 110,011,777 -34,119 9.60% 196,683,520
2012-12-19 2012-12-17 1.685 110,045,896 +24,565 9.60% 185,455,899
2012-12-18 2012-12-14 1.715 110,021,331 -15,012 9.55% 188,639,101
2012-12-17 2012-12-13 1.685 110,036,343 +43,673 9.55% 185,439,800
2012-12-14 2012-12-12 1.729 109,992,670 +185,609 9.54% 190,201,840
2012-12-13 2012-12-11 1.641 109,807,061 +58,685 9.53% 180,225,920
2012-12-12 2012-12-10 1.671 109,748,376 -292,061 9.52% 183,346,201
2012-12-11 2012-12-07 1.568 110,040,437 -34,120 9.55% 172,546,059
2012-12-10 2012-12-06 1.495 110,074,557 +207,446 9.55% 164,534,160
2012-12-07 2012-12-05 1.539 109,867,111 -204,716 9.53% 169,054,200
2012-12-04 2012-11-30 1.392 110,071,827 +146,031 9.55% 153,238,800
2012-12-03 2012-11-29 1.451 109,925,796 -109,182 9.54% 159,479,100
2012-11-30 2012-11-28 1.480 110,034,978 +125,559 9.55% 162,862,500
2012-11-29 2012-11-27 1.392 109,909,419 -68,239 9.54% 153,012,700
2012-11-28 2012-11-26 1.378 109,977,658 +40,943 9.54% 151,496,040
2012-11-27 2012-11-23 1.348 109,936,715 -10,918 9.54% 148,217,521
2012-11-26 2012-11-22 1.348 109,947,633 -12,283 9.54% 148,232,240
2012-11-23 2012-11-21 1.260 109,959,916 +13,648 9.54% 138,580,400
2012-11-22 2012-11-20 1.260 109,946,268 -20,472 9.54% 138,563,200
2012-11-20 2012-11-16 1.246 109,966,740 +27,296 9.54% 136,977,501
2012-11-16 2012-11-14 1.260 109,939,444 +13,648 9.54% 138,554,600
2012-11-14 2012-11-12 1.334 109,925,796 +45,037 9.54% 146,591,900
2012-11-13 2012-11-09 1.334 109,880,759 -20,471 9.54% 146,531,840
2012-11-12 2012-11-08 1.334 109,901,230 -136,478 9.54% 146,559,140
2012-11-09 2012-11-07 1.363 110,037,708 -373,948 9.55% 149,966,220
2012-11-08 2012-11-06 1.378 110,411,656 -53,226 9.58% 152,093,880
2012-11-07 2012-11-05 1.319 110,464,882 +34,119 9.59% 145,691,999
2012-11-05 2012-11-01 1.216 110,430,763 +68,239 9.58% 134,318,900
2012-11-02 2012-10-31 1.202 110,362,524 +46,402 9.58% 132,618,600
2012-10-29 2012-10-25 1.216 110,316,122 +136,478 9.57% 134,179,460
2012-10-26 2012-10-24 1.216 110,179,644 -12,283 9.56% 134,013,459
2012-10-25 2012-10-22 1.216 110,191,927 +47,767 9.56% 134,028,399
2012-10-24 2012-10-19 1.114 110,144,160 -822,960 9.56% 122,671,600
2012-10-22 2012-10-18 1.070 110,967,120 +805,218 9.63% 118,709,680
2012-10-10 2012-10-08 1.011 110,161,902 -102,358 9.56% 111,390,840
2012-10-08 2012-10-04 1.026 110,264,260 -35,485 9.57% 113,110,200
2012-10-03 2012-09-27 0.938 110,299,745 +35,485 9.57% 103,448,320
2012-09-28 2012-09-26 0.953 110,264,260 +75,062 9.57% 105,030,900
2012-09-27 2012-09-25 1.011 110,189,198 -65,509 9.56% 111,418,440
2012-09-26 2012-09-24 0.938 110,254,707 +102,358 9.34% 103,406,080
2012-09-25 2012-09-21 0.938 110,152,349 -136,477 9.33% 103,310,080
2012-09-24 2012-09-20 0.938 110,288,826 -8,189 9.35% 103,438,080
2012-09-21 2012-09-19 0.938 110,297,015 -317,993 9.35% 103,445,760
2012-09-20 2012-09-18 0.909 110,615,008 -54,591 9.37% 100,502,000
2012-09-19 2012-09-17 0.909 110,669,599 -121,465 9.38% 100,551,600
2012-09-18 2012-09-14 0.967 110,791,064 +182,880 9.39% 107,156,280
2012-09-17 2012-09-13 0.953 110,608,184 +27,296 9.37% 105,358,500
2012-09-14 2012-09-12 0.982 110,580,888 +2,729 9.37% 108,573,500
2012-09-13 2012-09-11 0.982 110,578,159 +102,358 9.37% 108,570,820
2012-09-12 2012-09-10 1.011 110,475,801 +102,359 9.36% 111,708,240
2012-09-11 2012-09-07 0.953 110,373,442 +122,829 9.35% 105,134,900
2012-09-04 2012-08-31 0.919 110,250,613 +174,691 9.34% 101,314,797
2012-09-03 2012-08-30 0.919 110,075,922 +1,242,793 9.33% 101,154,265
2012-08-27 2012-08-23 0.934 108,833,129 +111,998 9.23% 101,625,300
2012-08-24 2012-08-22 0.963 108,721,131 -107,950 9.23% 104,743,600
2012-08-23 2012-08-21 0.949 108,829,081 +389,967 9.23% 103,234,560
2012-08-22 2012-08-20 0.949 108,439,114 +183,514 9.20% 102,864,640
2012-08-13 2012-08-09 0.978 108,255,600 +40,481 9.19% 105,899,640
2012-08-09 2012-08-07 0.978 108,215,119 +67,468 9.18% 105,860,040
2012-08-08 2012-08-06 0.949 108,147,651 -250,982 9.18% 102,588,160
2012-08-07 2012-08-03 0.919 108,398,633 +250,982 9.20% 99,612,920
2012-08-02 2012-07-31 0.874 108,147,651 -323,848 9.18% 94,573,460
2012-08-01 2012-07-30 0.889 108,471,499 +97,155 9.20% 96,464,400
2012-07-26 2012-07-24 0.963 108,374,344 +53,974 9.13% 104,409,500
2012-07-23 2012-07-19 0.919 108,320,370 +67,469 9.13% 99,541,000
2012-07-20 2012-07-18 0.934 108,252,901 +202,404 9.12% 101,083,500
2012-07-06 2012-07-04 0.993 108,050,497 +83,661 9.10% 107,300,500
2012-06-28 2012-06-26 1.141 107,966,836 -20,240 9.10% 123,220,020
2012-06-25 2012-06-21 1.364 107,987,076 -53,975 9.10% 147,251,520
2012-06-22 2012-06-20 1.289 108,041,051 +53,975 9.10% 139,318,320
2012-05-23 2012-05-21 1.446 107,987,076 +1,745,245 9.10% 156,177,846
2012-03-21 2012-03-19 2.426 106,241,831 +6,638 9.10% 257,690,161
2012-03-19 2012-03-15 2.621 106,235,193 -39,827 9.10% 278,480,040
2012-03-16 2012-03-14 2.636 106,275,020 -49,119 9.10% 280,185,501
2012-03-14 2012-03-12 2.697 106,324,139 -13,276 9.11% 286,722,199
2012-03-13 2012-03-09 2.621 106,337,415 -6,638 9.11% 278,748,001
2012-03-12 2012-03-08 2.636 106,344,053 +15,931 9.11% 280,367,501
2012-03-08 2012-03-06 2.546 106,328,122 +39,827 9.11% 270,714,340
2012-03-07 2012-03-05 2.817 106,288,295 -30,534 9.10% 299,435,620
2012-03-06 2012-03-02 2.561 106,318,829 -13,276 9.11% 272,292,400
2012-03-05 2012-03-01 2.456 106,332,105 +37,172 9.11% 261,112,961
2012-03-02 2012-02-29 2.516 106,294,933 -53,102 9.10% 267,427,120
2012-02-29 2012-02-27 2.410 106,348,035 -211,082 9.11% 256,345,599
2012-02-28 2012-02-24 2.395 106,559,117 +310,649 9.13% 255,249,060
2012-02-27 2012-02-23 2.275 106,248,468 +13,275 9.10% 241,699,659
2012-02-21 2012-02-17 2.290 106,235,193 +19,914 9.10% 243,269,920
2012-02-20 2012-02-16 2.290 106,215,279 -236,306 9.10% 243,224,319
2012-02-17 2012-02-15 2.365 106,451,585 -13,275 9.12% 251,784,040
2012-02-16 2012-02-14 2.395 106,464,860 +6,637 9.12% 255,023,279
2012-02-15 2012-02-13 2.245 106,458,223 -6,637 9.12% 238,969,181
2012-02-14 2012-02-10 2.260 106,464,860 -26,552 9.12% 240,587,999
2012-02-13 2012-02-09 2.335 106,491,412 +33,189 9.12% 248,669,601
2012-02-10 2012-02-08 2.139 106,458,223 +13,276 9.12% 227,742,441
2012-02-03 2012-02-01 2.094 106,444,947 +229,668 9.12% 222,903,180
2011-09-16 2011-09-14 3.209 106,215,279 +3,318,895 9.10% 340,834,079
2011-09-05 2011-09-01 3.537 102,896,384 +768,521 8.82% 363,905,245
2011-08-08 2011-08-04 4.432 102,127,863 +8,564,678 8.82% 452,646,719
2011-08-05 2011-08-03 4.523 93,563,185 -5,270,571 8.08% 423,207,682
2011-07-20 2011-07-18 4.432 98,833,756 -1,976,464 8.54% 438,046,720
2011-06-01 2011-05-30 4.432 100,810,220 -1,318 8.71% 446,806,719
2011-05-27 2011-05-25 4.569 100,811,538 +48,100,553 8.71% 460,584,180
2011-05-17 2011-05-13 5.328 52,710,985 +4,610,432 9.10% 280,828,079
2011-05-13 2011-05-11 20.218 48,100,553 +24,231,378 8.31% 972,515,362
2011-04-08 2011-04-06 17.068 23,869,175 -2,615 8.31% 407,395,802
2011-04-06 2011-04-01 16.303 23,871,790 +3,269 8.32% 389,185,934
2011-03-31 2011-03-29 18.658 23,868,521 -326,930 8.31% 445,348,799
2011-03-15 2011-03-11 20.035 24,195,451 -326,930 8.43% 484,752,395
2011-03-02 2011-02-28 18.200 24,522,381 -1,634,652 9.05% 446,297,591
2011-01-26 2011-01-24 18.903 26,157,033 -4,577 9.68% 494,449,449
2011-01-19 2011-01-17 21.717 26,161,610 -5,230 9.73% 568,156,209
2011-01-14 2011-01-12 20.218 26,166,840 -35,963 9.73% 529,051,171
2011-01-13 2011-01-11 21.809 26,202,803 -3,269 9.74% 571,455,245
2011-01-07 2011-01-05 21.411 26,206,072 +3,269 9.82% 561,105,998
2010-12-28 2010-12-22 23.981 26,202,803 -3,923 9.83% 628,360,325
2010-12-13 2010-12-09 23.491 26,206,726 +1,962 9.83% 615,628,802
2010-12-10 2010-12-08 23.247 26,204,764 +1,307 9.83% 609,170,392
2010-12-09 2010-12-07 24.868 26,203,457 +1,308 9.83% 651,619,509
2010-12-02 2010-11-30 21.595 26,202,149 +3,923 9.83% 565,830,762
2010-11-30 2010-11-26 19.821 26,198,226 -9,808 9.83% 519,268,325
2010-11-19 2010-11-17 19.209 26,208,034 -11,115 9.90% 503,429,927
2010-11-16 2010-11-12 20.677 26,219,149 -1,308 9.91% 542,138,474
2010-11-15 2010-11-11 20.677 26,220,457 +2,615 9.91% 542,165,520
2010-11-09 2010-11-05 20.708 26,217,842 +1,308 9.91% 542,913,389
2010-11-08 2010-11-04 19.087 26,216,534 -30,077 9.91% 500,385,603
2010-11-05 2010-11-03 18.322 26,246,611 -2,616 9.92% 480,889,172
2010-11-03 2010-11-01 19.576 26,249,227 +1,308 9.95% 513,856,003
2010-11-01 2010-10-28 19.178 26,247,919 -1,308 9.95% 503,393,217
2010-10-29 2010-10-27 17.894 26,249,227 +9,808 9.96% 469,696,502
2010-10-28 2010-10-26 18.291 26,239,419 +2,615 9.96% 479,954,801
2010-10-22 2010-10-20 16.364 26,236,804 -14,384 9.96% 429,348,208
2010-10-21 2010-10-19 16.578 26,251,188 -20,270 9.97% 435,204,313
2010-10-20 2010-10-18 16.273 26,271,458 -3,269 9.97% 427,504,558
2010-10-15 2010-10-13 15.753 26,274,727 +17,000 10.00% 413,895,193
2010-10-14 2010-10-12 16.089 26,257,727 +2,615 9.99% 422,462,159
2010-10-12 2010-10-08 15.018 26,255,112 -10,461 9.99% 394,312,286
2010-10-11 2010-10-07 14.682 26,265,573 +19,615 10.00% 385,631,995
2010-10-08 2010-10-06 14.835 26,245,958 +16,347 9.99% 389,358,007
2010-10-07 2010-10-05 14.774 26,229,611 -16,347 9.98% 387,510,899
2010-10-06 2010-10-04 13.979 26,245,958 +16,347 9.99% 366,879,606
2010-10-05 2010-09-30 14.009 26,229,611 -35,309 9.98% 367,453,399
2010-09-29 2010-09-27 13.489 26,264,920 +35,963 10.01% 354,290,587
2010-09-16 2010-09-14 13.581 26,228,957 +654 10.00% 356,212,317
2010-09-08 2010-09-06 12.969 26,228,303 +654 10.02% 340,158,236
2010-09-06 2010-09-02 12.541 26,227,649 +3,269 10.12% 328,918,394
2010-09-01 2010-08-30 12.602 26,224,380 +1,308 10.12% 330,481,678
2010-08-30 2010-08-26 12.651 26,223,072 -49,040 10.12% 331,752,960
2010-08-27 2010-08-25 12.682 26,272,112 +419,579 10.14% 333,190,017
2010-08-26 2010-08-24 13.149 25,852,533 -9,651 10.14% 339,922,803
2010-08-25 2010-08-23 13.584 25,862,184 -16,086 10.14% 351,304,299
2010-08-23 2010-08-19 12.682 25,878,270 +3,218 10.15% 328,195,206
2010-08-20 2010-08-18 13.086 25,875,052 -10,295 10.59% 338,610,294
2010-08-19 2010-08-17 12.465 25,885,347 +2,574 10.59% 322,652,619
2010-08-12 2010-08-10 12.123 25,882,773 -5,148 10.66% 313,770,595
2010-08-06 2010-08-04 11.812 25,887,921 -4,504 10.69% 305,786,003
2010-08-04 2010-08-02 12.682 25,892,425 -31,527 10.69% 328,374,724
2010-08-02 2010-07-29 12.309 25,923,952 +9,651 10.71% 319,104,718
2010-07-19 2010-07-15 11.936 25,914,301 -6,434 12.14% 309,319,681
2010-07-16 2010-07-14 12.496 25,920,735 -3,217 12.14% 323,899,439
2010-07-14 2010-07-12 11.532 25,923,952 +6,434 12.14% 298,959,218
2010-07-13 2010-07-09 12.620 25,917,518 +3,217 12.16% 327,081,720
2010-07-12 2010-07-08 12.558 25,914,301 -19,302 12.16% 325,430,081
2010-07-09 2010-07-07 12.558 25,933,603 +6,434 12.17% 325,672,474
2010-07-07 2010-07-05 11.159 25,927,169 -16,086 12.17% 289,325,277
2010-06-30 2010-06-28 11.936 25,943,255 -16,085 12.17% 309,665,283
2010-06-29 2010-06-25 11.812 25,959,340 -80,427 12.18% 306,629,598
2010-06-28 2010-06-24 11.625 26,039,767 -38,605 12.22% 302,723,075
2010-06-17 2010-06-14 9.854 26,078,372 -25,737 12.26% 256,966,535
2010-06-08 2010-06-04 10.973 26,104,109 +321,709 12.28% 286,431,258
2010-05-24 2010-05-19 11.439 25,782,400 -3,217 12.14% 294,922,557
2010-05-19 2010-05-17 11.656 25,785,617 +3,217 12.14% 300,569,996
2010-05-12 2010-05-10 12.061 25,782,400 -3,217 12.14% 310,950,957
2010-05-07 2010-05-05 11.153 25,785,617 +6,434 12.14% 287,594,860
2010-05-06 2010-05-04 11.558 25,779,183 +58,327 12.13% 297,963,882
2010-05-03 2010-04-29 11.776 25,720,856 +9,629 12.13% 302,898,961
2010-04-20 2010-04-16 9.876 25,711,227 -6,419 12.30% 253,923,345
2010-04-16 2010-04-14 8.754 25,717,646 -3,210 12.30% 225,142,819
2010-04-15 2010-04-13 7.602 25,720,856 +3,210 12.30% 195,522,080
2010-04-14 2010-04-12 7.197 25,717,646 +6,419 12.30% 185,081,819
2010-04-01 2010-03-30 7.477 25,711,227 -35,307 12.40% 192,244,804
2010-03-26 2010-03-24 7.415 25,746,534 -3,210 12.93% 190,904,557
2010-03-25 2010-03-23 7.352 25,749,744 +32,098 12.93% 189,323,918
2010-03-24 2010-03-22 6.449 25,717,646 +6,419 12.91% 165,852,539
2010-03-19 2010-03-17 6.137 25,711,227 -6,419 12.91% 157,800,943
2010-03-16 2010-03-12 5.857 25,717,646 -2,568 12.91% 150,629,359
2010-03-10 2010-03-08 5.670 25,720,214 -16,049 12.91% 145,836,600
2010-03-08 2010-03-04 5.545 25,736,263 -12,839 12.92% 142,720,400
2010-03-03 2010-03-01 5.390 25,749,102 -19,259 12.93% 138,780,598
2010-02-04 2010-02-02 5.203 25,768,361 -1,926 12.94% 134,067,599
2010-02-03 2010-02-01 5.390 25,770,287 +3,210 12.94% 138,894,780
2010-01-28 2010-01-26 5.172 25,767,077 +19,259 12.99% 133,258,159
2010-01-27 2010-01-25 5.359 25,747,818 -5,136 12.98% 137,971,518
2010-01-21 2010-01-19 5.359 25,752,954 +12,839 12.98% 137,999,040
2010-01-18 2010-01-14 5.109 25,740,115 +19,259 12.97% 131,514,881
2010-01-15 2010-01-13 4.891 25,720,856 -16,049 12.96% 125,807,240
2010-01-14 2010-01-12 4.735 25,736,905 +16,049 12.97% 121,876,640
2010-01-13 2010-01-11 4.486 25,720,856 -28,246 12.96% 115,390,080
2010-01-12 2010-01-08 4.206 25,749,102 +9,629 12.98% 108,296,999
2010-01-08 2010-01-06 4.206 25,739,473 +28,246 12.97% 108,256,501
2009-11-26 2009-11-24 3.925 25,711,227 +5,136 12.21% 100,928,522
2009-11-18 2009-11-16 3.707 25,706,091 +19,259 12.21% 95,302,341
2009-10-19 2009-10-15 3.053 25,686,832 +5,136 12.33% 78,425,480
2009-10-14 2009-10-12 2.804 25,681,696 -19,901 12.33% 72,008,999
2009-10-05 2009-09-30 2.524 25,701,597 -16,049 12.34% 64,858,320
2009-09-17 2009-09-15 2.363 25,717,646 +288,883 12.35% 60,774,168
2009-08-25 2009-08-21 2.489 25,428,763 +3,174 12.35% 63,296,380
2009-07-22 2009-07-20 2.395 25,425,589 -8,252 12.29% 60,885,119
2009-07-16 2009-07-14 2.143 25,433,841 -6,348 12.30% 54,493,840
2009-06-25 2009-06-23 2.080 25,440,189 +25,390,044 12.30% 52,904,281
2009-06-10 2009-06-08 2.489 50,145 +6,347 0.02% 124,819
2009-06-08 2009-06-04 2.584 43,798 +34,277 0.02% 113,160
2009-06-03 2009-06-01 2.783 9,521 +249 0.00% 26,493
2009-06-02 2009-05-29 2.621 9,272 +9,272 0.00% 24,300
2007-09-20 2007-09-18 12.161 0 -2,960
2007-08-31 2007-08-29 11.992 2,960 +25 0.00% 35,497
2007-07-27 2007-07-25 13.185 2,935 -2,935 0.00% 38,697
2007-07-25 2007-07-23 12.946 5,870 +2,935 0.00% 75,994
2007-07-24 2007-07-20 13.014 2,935 +2,935 0.00% 38,197
2007-07-10 2007-07-06 9.369 0 -8,806
2007-07-06 2007-07-04 9.130 8,806 +8,806 0.00% 80,403
2007-06-26 2007-06-22 7.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top