History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,570,000 | +0 | 0.15% | 3,186,800 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,570,000 | +0 | 0.15% | 3,186,800 |
| 2025-10-10 | 2025-10-08 | 1.290 | 2,570,000 | +0 | 0.15% | 3,315,300 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,570,000 | +0 | 0.15% | 3,084,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,570,000 | +0 | 0.15% | 3,032,600 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,570,000 | +0 | 0.15% | 3,006,900 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,570,000 | -14,000 | 0.15% | 3,058,300 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,584,000 | -120,000 | 0.15% | 3,100,800 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,704,000 | -64,000 | 0.16% | 3,001,440 |
| 2025-09-26 | 2025-09-24 | 1.130 | 2,768,000 | +50,000 | 0.16% | 3,127,840 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,718,000 | +4,000 | 0.16% | 3,152,880 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,714,000 | -18,000 | 0.16% | 3,121,100 |
| 2025-09-23 | 2025-09-19 | 1.140 | 2,732,000 | +386,000 | 0.16% | 3,114,480 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,346,000 | +20,000 | 0.14% | 2,721,360 |
| 2025-09-19 | 2025-09-17 | 1.070 | 2,326,000 | -54,000 | 0.13% | 2,488,820 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,380,000 | +12,000 | 0.14% | 2,641,800 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,368,000 | -10,000 | 0.14% | 2,510,080 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,378,000 | +1,010,000 | 0.14% | 2,544,460 |
| 2025-09-15 | 2025-09-11 | 1.084 | 1,368,000 | +470,000 | 0.08% | 1,482,671 |
| 2025-09-12 | 2025-09-10 | 1.084 | 898,000 | +19,739 | 0.05% | 973,274 |
| 2025-09-11 | 2025-09-09 | 1.063 | 878,261 | +136,923 | 0.05% | 933,920 |
| 2025-09-10 | 2025-09-08 | 1.094 | 741,338 | +17,604 | 0.04% | 811,060 |
| 2025-09-09 | 2025-09-05 | 1.074 | 723,734 | +48,901 | 0.04% | 777,000 |
| 2025-09-08 | 2025-09-04 | 0.971 | 674,833 | -17,604 | 0.04% | 655,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 692,437 | +109,538 | 0.04% | 665,520 |
| 2025-09-02 | 2025-08-29 | 0.920 | 582,899 | -158,439 | 0.03% | 536,400 |
| 2025-09-01 | 2025-08-28 | 0.920 | 741,338 | +158,439 | 0.04% | 682,200 |
| 2025-08-27 | 2025-08-25 | 0.982 | 582,899 | +195,604 | 0.03% | 572,160 |
| 2025-08-21 | 2025-08-19 | 0.961 | 387,295 | +29,340 | 0.02% | 372,240 |
| 2025-08-20 | 2025-08-18 | 0.971 | 357,955 | +19,560 | 0.02% | 347,700 |
| 2025-08-18 | 2025-08-14 | 0.879 | 338,395 | -17,604 | 0.02% | 297,560 |
| 2025-08-15 | 2025-08-13 | 0.879 | 355,999 | +56,725 | 0.02% | 313,040 |
| 2025-08-08 | 2025-08-06 | 0.777 | 299,274 | -48,901 | 0.02% | 232,560 |
| 2025-08-07 | 2025-08-05 | 0.777 | 348,175 | -91,933 | 0.02% | 270,560 |
| 2025-08-05 | 2025-08-01 | 0.777 | 440,108 | +48,900 | 0.03% | 342,000 |
| 2025-08-04 | 2025-07-31 | 0.777 | 391,208 | -5,868 | 0.02% | 304,000 |
| 2025-07-29 | 2025-07-25 | 0.787 | 397,076 | +97,802 | 0.02% | 312,620 |
| 2025-07-16 | 2025-07-14 | 0.746 | 299,274 | -5,868 | 0.02% | 223,380 |
| 2025-05-22 | 2025-05-20 | 0.778 | 305,142 | +8,247 | 0.02% | 237,293 |
| 2025-05-20 | 2025-05-16 | 0.778 | 296,895 | +5,710 | 0.02% | 230,880 |
| 2025-05-13 | 2025-05-09 | 0.757 | 291,185 | +9,516 | 0.02% | 220,320 |
| 2025-05-09 | 2025-05-07 | 0.778 | 281,669 | +9,515 | 0.02% | 219,040 |
| 2025-04-14 | 2025-04-10 | 0.830 | 272,154 | -190,317 | 0.02% | 225,940 |
| 2025-04-09 | 2025-04-07 | 0.736 | 462,471 | +5,710 | 0.03% | 340,200 |
| 2025-04-08 | 2025-04-03 | 0.872 | 456,761 | -19,032 | 0.03% | 398,400 |
| 2025-04-07 | 2025-04-02 | 0.904 | 475,793 | +22,838 | 0.03% | 430,000 |
| 2025-04-03 | 2025-04-01 | 0.809 | 452,955 | -803,138 | 0.03% | 366,520 |
| 2025-03-25 | 2025-03-21 | 0.809 | 1,256,093 | +803,138 | 0.08% | 1,016,400 |
| 2025-02-24 | 2025-02-20 | 0.757 | 452,955 | -886,878 | 0.03% | 342,720 |
| 2025-01-16 | 2025-01-14 | 0.641 | 1,339,833 | -5,709 | 0.08% | 858,880 |
| 2025-01-13 | 2025-01-09 | 0.662 | 1,345,542 | +22,838 | 0.08% | 890,820 |
| 2025-01-02 | 2024-12-27 | 0.704 | 1,322,704 | -15,226 | 0.08% | 931,300 |
| 2024-12-09 | 2024-12-05 | 0.704 | 1,337,930 | -28,547 | 0.08% | 942,020 |
| 2024-11-26 | 2024-11-22 | 0.683 | 1,366,477 | +886,878 | 0.08% | 933,400 |
| 2024-11-11 | 2024-11-07 | 0.767 | 479,599 | -20,935 | 0.03% | 367,920 |
| 2024-11-08 | 2024-11-06 | 0.799 | 500,534 | +24,741 | 0.03% | 399,760 |
| 2024-10-29 | 2024-10-25 | 0.736 | 475,793 | +5,710 | 0.03% | 350,000 |
| 2024-10-24 | 2024-10-22 | 0.757 | 470,083 | +3,806 | 0.03% | 355,680 |
| 2024-10-14 | 2024-10-09 | 0.746 | 466,277 | +9,516 | 0.03% | 347,900 |
| 2024-10-10 | 2024-10-08 | 0.778 | 456,761 | +9,516 | 0.03% | 355,200 |
| 2024-10-04 | 2024-10-02 | 0.799 | 447,245 | -5,710 | 0.03% | 357,200 |
| 2024-10-03 | 2024-09-30 | 0.788 | 452,955 | +190,317 | 0.03% | 357,000 |
| 2024-09-09 | 2024-09-04 | 0.696 | 262,638 | +14,406 | 0.02% | 182,828 |
| 2024-08-27 | 2024-08-23 | 0.696 | 248,232 | +12,871 | 0.02% | 172,800 |
| 2024-05-24 | 2024-05-22 | 0.838 | 235,361 | +3,678 | 0.01% | 197,120 |
| 2024-05-22 | 2024-05-20 | 0.915 | 231,683 | +5,836 | 0.01% | 211,979 |
| 2023-12-28 | 2023-12-22 | 0.904 | 225,847 | +1,792 | 0.01% | 204,120 |
| 2023-12-27 | 2023-12-21 | 0.915 | 224,055 | +3,585 | 0.01% | 205,000 |
| 2023-12-05 | 2023-12-01 | 0.815 | 220,470 | -89,622 | 0.01% | 179,580 |
| 2023-10-27 | 2023-10-25 | 0.870 | 310,092 | -23,302 | 0.02% | 269,880 |
| 2023-10-26 | 2023-10-24 | 0.870 | 333,394 | +23,302 | 0.02% | 290,160 |
| 2023-09-11 | 2023-09-06 | 0.783 | 310,092 | +9,576 | 0.02% | 242,778 |
| 2023-08-10 | 2023-08-08 | 0.875 | 300,516 | +105,963 | 0.02% | 262,960 |
| 2023-07-07 | 2023-07-05 | 0.956 | 194,553 | -48,639 | 0.01% | 185,920 |
| 2023-05-31 | 2023-05-29 | 0.898 | 243,192 | +17,371 | 0.02% | 218,400 |
| 2023-05-30 | 2023-05-25 | 0.898 | 225,821 | +48,638 | 0.01% | 202,800 |
| 2023-05-22 | 2023-05-18 | 0.988 | 177,183 | +3,803 | 0.01% | 175,119 |
| 2023-05-19 | 2023-05-17 | 0.965 | 173,380 | -20,397 | 0.01% | 167,280 |
| 2023-04-13 | 2023-04-11 | 1.094 | 193,777 | -470,845 | 0.01% | 212,040 |
| 2023-03-30 | 2023-03-28 | 1.165 | 664,622 | -118,986 | 0.04% | 774,180 |
| 2023-03-28 | 2023-03-24 | 1.177 | 783,608 | -518,439 | 0.05% | 922,000 |
| 2023-03-14 | 2023-03-10 | 1.235 | 1,302,047 | -271,968 | 0.09% | 1,608,600 |
| 2023-03-13 | 2023-03-09 | 1.294 | 1,574,015 | +13,598 | 0.11% | 2,037,200 |
| 2023-03-10 | 2023-03-08 | 1.318 | 1,560,417 | +11,899 | 0.11% | 2,056,320 |
| 2023-03-09 | 2023-03-07 | 1.365 | 1,548,518 | +16,998 | 0.10% | 2,113,520 |
| 2023-03-08 | 2023-03-06 | 1.341 | 1,531,520 | +27,197 | 0.10% | 2,054,280 |
| 2023-03-07 | 2023-03-03 | 1.365 | 1,504,323 | +18,698 | 0.10% | 2,053,200 |
| 2023-03-06 | 2023-03-02 | 1.365 | 1,485,625 | -152,982 | 0.10% | 2,027,679 |
| 2023-03-03 | 2023-03-01 | 1.400 | 1,638,607 | -42,495 | 0.11% | 2,294,319 |
| 2023-03-02 | 2023-02-28 | 1.341 | 1,681,102 | -13,599 | 0.11% | 2,254,919 |
| 2023-02-28 | 2023-02-24 | 1.353 | 1,694,701 | -224,374 | 0.11% | 2,293,100 |
| 2023-02-27 | 2023-02-23 | 1.341 | 1,919,075 | -73,091 | 0.13% | 2,574,121 |
| 2023-02-24 | 2023-02-22 | 1.377 | 1,992,166 | -1,700 | 0.13% | 2,742,480 |
| 2023-02-20 | 2023-02-16 | 1.341 | 1,993,866 | -47,594 | 0.13% | 2,674,440 |
| 2023-02-17 | 2023-02-15 | 1.365 | 2,041,460 | +37,395 | 0.14% | 2,786,320 |
| 2023-02-16 | 2023-02-14 | 1.424 | 2,004,065 | +69,692 | 0.14% | 2,853,181 |
| 2023-02-15 | 2023-02-13 | 1.483 | 1,934,373 | +81,591 | 0.13% | 2,867,760 |
| 2023-02-14 | 2023-02-10 | 1.447 | 1,852,782 | +35,696 | 0.13% | 2,681,400 |
| 2023-02-13 | 2023-02-09 | 1.506 | 1,817,086 | -110,488 | 0.12% | 2,736,639 |
| 2023-02-10 | 2023-02-08 | 1.435 | 1,927,574 | +15,299 | 0.13% | 2,766,961 |
| 2023-02-09 | 2023-02-07 | 1.459 | 1,912,275 | +76,491 | 0.13% | 2,790,000 |
| 2023-02-08 | 2023-02-06 | 1.435 | 1,835,784 | +95,189 | 0.12% | 2,635,200 |
| 2023-02-07 | 2023-02-03 | 1.518 | 1,740,595 | +42,495 | 0.12% | 2,641,919 |
| 2023-02-06 | 2023-02-02 | 1.565 | 1,698,100 | +32,296 | 0.11% | 2,657,339 |
| 2023-02-03 | 2023-02-01 | 1.659 | 1,665,804 | +13,598 | 0.11% | 2,763,600 |
| 2023-02-02 | 2023-01-31 | 1.377 | 1,652,206 | -149,582 | 0.11% | 2,274,480 |
| 2023-02-01 | 2023-01-30 | 1.388 | 1,801,788 | -52,694 | 0.12% | 2,501,600 |
| 2023-01-31 | 2023-01-27 | 1.447 | 1,854,482 | +220,974 | 0.13% | 2,683,860 |
| 2023-01-30 | 2023-01-26 | 1.388 | 1,633,508 | +154,682 | 0.11% | 2,267,960 |
| 2023-01-18 | 2023-01-16 | 1.283 | 1,478,826 | +42,495 | 0.10% | 1,896,600 |
| 2023-01-17 | 2023-01-13 | 1.306 | 1,436,331 | +56,093 | 0.10% | 1,875,900 |
| 2023-01-16 | 2023-01-12 | 1.271 | 1,380,238 | -22,097 | 0.09% | 1,753,920 |
| 2023-01-13 | 2023-01-11 | 1.271 | 1,402,335 | -52,694 | 0.09% | 1,782,000 |
| 2023-01-12 | 2023-01-10 | 1.341 | 1,455,029 | -13,598 | 0.10% | 1,951,680 |
| 2023-01-11 | 2023-01-09 | 1.330 | 1,468,627 | -13,599 | 0.10% | 1,952,639 |
| 2023-01-10 | 2023-01-06 | 1.224 | 1,482,226 | +27,197 | 0.10% | 1,813,760 |
| 2023-01-09 | 2023-01-05 | 1.235 | 1,455,029 | +33,996 | 0.10% | 1,797,600 |
| 2023-01-06 | 2023-01-04 | 1.188 | 1,421,033 | +5,099 | 0.10% | 1,688,720 |
| 2023-01-05 | 2023-01-03 | 1.153 | 1,415,934 | -86,689 | 0.10% | 1,632,680 |
| 2022-12-30 | 2022-12-28 | 1.153 | 1,502,623 | +42,495 | 0.10% | 1,732,639 |
| 2022-12-28 | 2022-12-22 | 1.141 | 1,460,128 | +13,598 | 0.10% | 1,666,460 |
| 2022-12-22 | 2022-12-20 | 1.141 | 1,446,530 | +1,700 | 0.10% | 1,650,940 |
| 2022-12-21 | 2022-12-19 | 1.165 | 1,444,830 | +42,495 | 0.10% | 1,683,000 |
| 2022-12-13 | 2022-12-09 | 1.400 | 1,402,335 | -16,998 | 0.09% | 1,963,500 |
| 2022-12-07 | 2022-12-05 | 1.471 | 1,419,333 | -67,992 | 0.10% | 2,087,500 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,487,325 | -16,998 | 0.10% | 2,082,500 |
| 2022-11-22 | 2022-11-18 | 1.341 | 1,504,323 | -5,100 | 0.10% | 2,017,800 |
| 2022-11-18 | 2022-11-16 | 1.365 | 1,509,423 | -15,298 | 0.10% | 2,060,160 |
| 2022-11-09 | 2022-11-07 | 1.471 | 1,524,721 | +42,495 | 0.10% | 2,242,500 |
| 2022-11-03 | 2022-11-01 | 1.283 | 1,482,226 | -57,793 | 0.10% | 1,900,960 |
| 2022-10-26 | 2022-10-24 | 1.235 | 1,540,019 | +5,099 | 0.10% | 1,902,600 |
| 2022-10-06 | 2022-10-03 | 1.541 | 1,534,920 | +13,599 | 0.10% | 2,365,861 |
| 2022-09-30 | 2022-09-28 | 1.541 | 1,521,321 | +35,696 | 0.10% | 2,344,900 |
| 2022-09-27 | 2022-09-23 | 1.612 | 1,485,625 | +1,699 | 0.10% | 2,394,759 |
| 2022-09-26 | 2022-09-22 | 1.683 | 1,483,926 | -3,399 | 0.10% | 2,496,781 |
| 2022-09-21 | 2022-09-19 | 1.741 | 1,487,325 | +5,099 | 0.10% | 2,590,000 |
| 2022-09-19 | 2022-09-15 | 1.741 | 1,482,226 | +59,493 | 0.10% | 2,581,120 |
| 2022-09-16 | 2022-09-14 | 1.730 | 1,422,733 | -84,990 | 0.10% | 2,460,780 |
| 2022-09-15 | 2022-09-13 | 1.777 | 1,507,723 | +96,889 | 0.10% | 2,678,740 |
| 2022-09-09 | 2022-09-07 | 1.809 | 1,410,834 | -3,400 | 0.10% | 2,552,758 |
| 2022-09-08 | 2022-09-06 | 1.714 | 1,414,234 | +23,096 | 0.10% | 2,424,230 |
| 2022-09-06 | 2022-09-02 | 1.762 | 1,391,138 | +1,680 | 0.09% | 2,450,880 |
| 2022-09-05 | 2022-09-01 | 1.809 | 1,389,458 | -16,801 | 0.09% | 2,514,080 |
| 2022-09-02 | 2022-08-31 | 1.797 | 1,406,259 | +8,401 | 0.10% | 2,527,740 |
| 2022-09-01 | 2022-08-30 | 1.893 | 1,397,858 | -23,522 | 0.10% | 2,645,759 |
| 2022-08-25 | 2022-08-23 | 2.059 | 1,421,380 | +1,680 | 0.10% | 2,927,160 |
| 2022-08-19 | 2022-08-17 | 2.131 | 1,419,700 | -42,003 | 0.10% | 3,025,100 |
| 2022-08-18 | 2022-08-16 | 2.095 | 1,461,703 | -146,170 | 0.10% | 3,062,400 |
| 2022-08-17 | 2022-08-15 | 2.178 | 1,607,873 | +1,680 | 0.11% | 3,502,619 |
| 2022-08-15 | 2022-08-11 | 2.155 | 1,606,193 | +132,729 | 0.11% | 3,460,720 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,473,464 | -8,400 | 0.10% | 3,174,740 |
| 2022-08-08 | 2022-08-04 | 2.333 | 1,481,864 | +16,801 | 0.10% | 3,457,439 |
| 2022-08-04 | 2022-08-02 | 2.345 | 1,465,063 | -48,724 | 0.10% | 3,435,679 |
| 2022-08-03 | 2022-08-01 | 2.333 | 1,513,787 | +5,041 | 0.10% | 3,531,921 |
| 2022-08-02 | 2022-07-29 | 2.512 | 1,508,746 | +42,003 | 0.10% | 3,789,559 |
| 2022-07-29 | 2022-07-27 | 2.488 | 1,466,743 | +11,760 | 0.10% | 3,649,139 |
| 2022-07-28 | 2022-07-26 | 2.440 | 1,454,983 | +3,361 | 0.10% | 3,550,601 |
| 2022-07-27 | 2022-07-25 | 2.488 | 1,451,622 | -90,727 | 0.10% | 3,611,519 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,542,349 | +35,283 | 0.11% | 3,855,601 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,507,066 | -70,565 | 0.10% | 3,677,700 |
| 2022-07-22 | 2022-07-20 | 1.964 | 1,577,631 | +102,487 | 0.11% | 3,098,700 |
| 2022-07-21 | 2022-07-19 | 1.964 | 1,475,144 | +13,441 | 0.10% | 2,897,400 |
| 2022-07-20 | 2022-07-18 | 1.750 | 1,461,703 | +10,081 | 0.10% | 2,557,800 |
| 2022-07-11 | 2022-07-07 | 1.678 | 1,451,622 | -26,882 | 0.10% | 2,436,480 |
| 2022-07-08 | 2022-07-06 | 1.631 | 1,478,504 | -8,401 | 0.10% | 2,411,200 |
| 2022-07-07 | 2022-07-05 | 1.690 | 1,486,905 | +1,680 | 0.10% | 2,513,400 |
| 2022-07-06 | 2022-07-04 | 1.690 | 1,485,225 | -15,121 | 0.10% | 2,510,561 |
| 2022-07-05 | 2022-06-30 | 1.750 | 1,500,346 | -10,080 | 0.10% | 2,625,421 |
| 2022-06-30 | 2022-06-28 | 1.928 | 1,510,426 | -84,006 | 0.10% | 2,912,759 |
| 2022-06-29 | 2022-06-27 | 1.869 | 1,594,432 | -126,009 | 0.11% | 2,979,859 |
| 2022-06-28 | 2022-06-24 | 1.809 | 1,720,441 | -23,522 | 0.12% | 3,112,960 |
| 2022-06-27 | 2022-06-23 | 1.809 | 1,743,963 | -52,084 | 0.12% | 3,155,520 |
| 2022-06-24 | 2022-06-22 | 1.631 | 1,796,047 | -6,720 | 0.12% | 2,929,061 |
| 2022-06-23 | 2022-06-21 | 1.655 | 1,802,767 | -16,801 | 0.12% | 2,982,940 |
| 2022-06-22 | 2022-06-20 | 1.607 | 1,819,568 | +6,720 | 0.12% | 2,924,100 |
| 2022-06-21 | 2022-06-17 | 1.655 | 1,812,848 | -23,521 | 0.12% | 2,999,620 |
| 2022-06-20 | 2022-06-16 | 1.619 | 1,836,369 | +6,720 | 0.13% | 2,972,959 |
| 2022-06-13 | 2022-06-09 | 1.631 | 1,829,649 | -43,683 | 0.12% | 2,983,860 |
| 2022-06-10 | 2022-06-08 | 1.821 | 1,873,332 | +168,012 | 0.13% | 3,411,900 |
| 2022-06-09 | 2022-06-07 | 1.762 | 1,705,320 | -42,003 | 0.12% | 3,004,400 |
| 2022-06-06 | 2022-06-01 | 1.762 | 1,747,323 | -117,608 | 0.12% | 3,078,400 |
| 2022-06-02 | 2022-05-31 | 1.738 | 1,864,931 | -11,761 | 0.13% | 3,241,199 |
| 2022-06-01 | 2022-05-30 | 1.655 | 1,876,692 | +85,686 | 0.13% | 3,105,260 |
| 2022-05-30 | 2022-05-26 | 1.583 | 1,791,006 | +10,081 | 0.12% | 2,835,560 |
| 2022-05-26 | 2022-05-24 | 1.512 | 1,780,925 | +8,400 | 0.12% | 2,692,399 |
| 2022-05-25 | 2022-05-23 | 1.548 | 1,772,525 | +8,401 | 0.12% | 2,743,000 |
| 2022-05-24 | 2022-05-20 | 1.559 | 1,764,124 | +1,680 | 0.12% | 2,751,000 |
| 2022-05-23 | 2022-05-19 | 1.554 | 1,762,444 | +15,121 | 0.12% | 2,738,260 |
| 2022-05-20 | 2022-05-18 | 1.602 | 1,747,323 | +28,621 | 0.12% | 2,798,946 |
| 2022-05-18 | 2022-05-16 | 1.530 | 1,718,702 | +6,642 | 0.12% | 2,628,899 |
| 2022-05-17 | 2022-05-13 | 1.590 | 1,712,060 | -16,606 | 0.12% | 2,721,840 |
| 2022-05-16 | 2022-05-12 | 1.469 | 1,728,666 | -92,993 | 0.12% | 2,540,040 |
| 2022-05-12 | 2022-05-10 | 1.602 | 1,821,659 | +21,588 | 0.13% | 2,918,021 |
| 2022-05-06 | 2022-05-04 | 1.795 | 1,800,071 | +13,285 | 0.12% | 3,230,320 |
| 2022-05-05 | 2022-05-03 | 1.855 | 1,786,786 | +8,303 | 0.12% | 3,314,079 |
| 2022-05-04 | 2022-04-29 | 1.843 | 1,778,483 | +101,295 | 0.12% | 3,277,259 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,677,188 | +146,131 | 0.12% | 3,232,000 |
| 2022-04-29 | 2022-04-27 | 1.722 | 1,531,057 | +33,212 | 0.11% | 2,636,921 |
| 2022-04-27 | 2022-04-25 | 1.783 | 1,497,845 | -182,664 | 0.10% | 2,669,920 |
| 2022-04-26 | 2022-04-22 | 1.867 | 1,680,509 | +26,569 | 0.12% | 3,137,200 |
| 2022-04-22 | 2022-04-20 | 1.867 | 1,653,940 | -1,660 | 0.11% | 3,087,600 |
| 2022-04-21 | 2022-04-19 | 1.975 | 1,655,600 | +43,175 | 0.11% | 3,270,159 |
| 2022-04-20 | 2022-04-14 | 1.831 | 1,612,425 | +207,573 | 0.11% | 2,951,840 |
| 2022-04-19 | 2022-04-13 | 1.554 | 1,404,852 | -13,285 | 0.10% | 2,182,679 |
| 2022-04-14 | 2022-04-12 | 1.530 | 1,418,137 | -272,336 | 0.10% | 2,169,160 |
| 2022-04-13 | 2022-04-11 | 1.481 | 1,690,473 | +96,314 | 0.12% | 2,504,281 |
| 2022-04-08 | 2022-04-06 | 1.518 | 1,594,159 | +1,661 | 0.11% | 2,419,200 |
| 2022-03-22 | 2022-03-18 | 1.542 | 1,592,498 | -41,515 | 0.11% | 2,455,040 |
| 2022-03-18 | 2022-03-16 | 1.397 | 1,634,013 | -8,303 | 0.11% | 2,282,880 |
| 2022-03-17 | 2022-03-15 | 1.253 | 1,642,316 | -9,963 | 0.11% | 2,057,120 |
| 2022-03-15 | 2022-03-11 | 1.481 | 1,652,279 | -99,635 | 0.11% | 2,447,700 |
| 2022-03-10 | 2022-03-08 | 1.421 | 1,751,914 | -69,745 | 0.12% | 2,489,800 |
| 2022-03-09 | 2022-03-07 | 1.469 | 1,821,659 | -8,302 | 0.13% | 2,676,681 |
| 2022-03-08 | 2022-03-04 | 1.686 | 1,829,961 | +6,642 | 0.13% | 3,085,599 |
| 2022-03-04 | 2022-03-02 | 1.795 | 1,823,319 | -166,058 | 0.13% | 3,272,040 |
| 2022-02-25 | 2022-02-23 | 1.891 | 1,989,377 | -232,482 | 0.14% | 3,761,719 |
| 2022-02-24 | 2022-02-22 | 1.903 | 2,221,859 | +48,157 | 0.15% | 4,228,080 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,173,702 | +136,168 | 0.15% | 4,345,880 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,037,534 | +109,598 | 0.14% | 4,098,179 |
| 2022-02-17 | 2022-02-15 | 1.951 | 1,927,936 | +207,573 | 0.13% | 3,761,640 |
| 2022-02-16 | 2022-02-14 | 1.987 | 1,720,363 | -121,223 | 0.12% | 3,418,800 |
| 2022-02-14 | 2022-02-10 | 1.867 | 1,841,586 | -207,572 | 0.13% | 3,437,901 |
| 2022-02-11 | 2022-02-09 | 1.915 | 2,049,158 | +207,572 | 0.14% | 3,924,119 |
| 2022-02-09 | 2022-02-07 | 1.867 | 1,841,586 | +174,362 | 0.13% | 3,437,901 |
| 2022-02-08 | 2022-02-04 | 1.867 | 1,667,224 | +33,211 | 0.11% | 3,112,399 |
| 2022-02-07 | 2022-01-31 | 1.746 | 1,634,013 | +541,350 | 0.11% | 2,853,600 |
| 2022-02-04 | 2022-01-27 | 1.807 | 1,092,663 | -1,661 | 0.08% | 1,974,000 |
| 2022-01-24 | 2022-01-20 | 2.108 | 1,094,324 | -4,981 | 0.08% | 2,306,501 |
| 2022-01-21 | 2022-01-19 | 2.156 | 1,099,305 | -53,139 | 0.08% | 2,369,959 |
| 2022-01-20 | 2022-01-18 | 2.204 | 1,152,444 | -1,661 | 0.08% | 2,540,040 |
| 2022-01-18 | 2022-01-14 | 2.276 | 1,154,105 | +14,946 | 0.08% | 2,627,101 |
| 2022-01-17 | 2022-01-13 | 2.240 | 1,139,159 | +1,660 | 0.08% | 2,551,919 |
| 2022-01-14 | 2022-01-12 | 2.228 | 1,137,499 | +3,321 | 0.08% | 2,534,501 |
| 2022-01-13 | 2022-01-11 | 2.252 | 1,134,178 | +8,303 | 0.08% | 2,554,421 |
| 2022-01-12 | 2022-01-10 | 2.156 | 1,125,875 | +53,139 | 0.08% | 2,427,241 |
| 2022-01-11 | 2022-01-07 | 2.180 | 1,072,736 | -1,661 | 0.07% | 2,338,520 |
| 2022-01-07 | 2022-01-05 | 2.204 | 1,074,397 | +13,285 | 0.07% | 2,368,021 |
| 2022-01-06 | 2022-01-04 | 2.300 | 1,061,112 | +73,066 | 0.07% | 2,440,980 |
| 2021-12-30 | 2021-12-28 | 2.192 | 988,046 | +69,744 | 0.07% | 2,165,799 |
| 2021-12-29 | 2021-12-24 | 2.228 | 918,302 | -24,909 | 0.06% | 2,046,100 |
| 2021-12-28 | 2021-12-22 | 1.987 | 943,211 | +4,982 | 0.06% | 1,874,401 |
| 2021-12-22 | 2021-12-20 | 1.807 | 938,229 | -272,335 | 0.06% | 1,695,000 |
| 2021-12-20 | 2021-12-16 | 2.252 | 1,210,564 | +8,303 | 0.08% | 2,726,459 |
| 2021-12-17 | 2021-12-15 | 2.228 | 1,202,261 | -166,059 | 0.08% | 2,678,799 |
| 2021-12-16 | 2021-12-14 | 2.264 | 1,368,320 | +16,606 | 0.09% | 3,098,241 |
| 2021-12-15 | 2021-12-13 | 2.349 | 1,351,714 | -1,575,892 | 0.09% | 3,174,600 |
| 2021-12-14 | 2021-12-10 | 2.240 | 2,927,606 | -8,303 | 0.20% | 6,558,359 |
| 2021-12-13 | 2021-12-09 | 2.300 | 2,935,909 | -33,212 | 0.20% | 6,753,760 |
| 2021-12-09 | 2021-12-07 | 2.204 | 2,969,121 | -53,138 | 0.20% | 6,544,080 |
| 2021-12-08 | 2021-12-06 | 2.192 | 3,022,259 | +3,321 | 0.21% | 6,624,799 |
| 2021-12-07 | 2021-12-03 | 2.373 | 3,018,938 | -9,964 | 0.21% | 7,162,919 |
| 2021-12-06 | 2021-12-02 | 2.288 | 3,028,902 | +3,321 | 0.21% | 6,931,201 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,025,581 | -132,846 | 0.21% | 7,397,321 |
| 2021-12-02 | 2021-11-30 | 2.445 | 3,158,427 | -166,058 | 0.22% | 7,722,120 |
| 2021-12-01 | 2021-11-29 | 2.264 | 3,324,485 | -166,059 | 0.23% | 7,527,519 |
| 2021-11-30 | 2021-11-26 | 2.433 | 3,490,544 | +214,215 | 0.24% | 8,492,081 |
| 2021-11-29 | 2021-11-25 | 2.517 | 3,276,329 | -272,335 | 0.23% | 8,247,141 |
| 2021-11-26 | 2021-11-24 | 2.481 | 3,548,664 | +4,982 | 0.24% | 8,804,440 |
| 2021-11-25 | 2021-11-23 | 2.614 | 3,543,682 | -287,281 | 0.24% | 9,261,559 |
| 2021-11-23 | 2021-11-19 | 2.553 | 3,830,963 | +117,901 | 0.26% | 9,781,680 |
| 2021-11-22 | 2021-11-18 | 2.674 | 3,713,062 | +139,489 | 0.26% | 9,927,841 |
| 2021-11-19 | 2021-11-17 | 2.758 | 3,573,573 | -330,456 | 0.25% | 9,856,161 |
| 2021-11-18 | 2021-11-16 | 2.601 | 3,904,029 | -78,047 | 0.27% | 10,156,321 |
| 2021-11-17 | 2021-11-15 | 2.674 | 3,982,076 | +36,533 | 0.27% | 10,647,120 |
| 2021-11-16 | 2021-11-12 | 2.589 | 3,945,543 | -84,690 | 0.27% | 10,216,800 |
| 2021-11-15 | 2021-11-11 | 2.794 | 4,030,233 | -69,744 | 0.28% | 11,261,281 |
| 2021-11-12 | 2021-11-10 | 2.770 | 4,099,977 | +79,708 | 0.28% | 11,357,399 |
| 2021-11-11 | 2021-11-09 | 2.879 | 4,020,269 | -71,405 | 0.28% | 11,572,379 |
| 2021-11-10 | 2021-11-08 | 2.337 | 4,091,674 | +112,919 | 0.28% | 9,560,319 |
| 2021-11-09 | 2021-11-05 | 2.565 | 3,978,755 | +136,168 | 0.27% | 10,206,961 |
| 2021-11-08 | 2021-11-04 | 2.758 | 3,842,587 | +222,518 | 0.27% | 10,598,120 |
| 2021-11-05 | 2021-11-03 | 2.168 | 3,620,069 | +6,642 | 0.25% | 7,848,000 |
| 2021-11-04 | 2021-11-02 | 2.264 | 3,613,427 | -647,627 | 0.25% | 8,181,761 |
| 2021-11-03 | 2021-11-01 | 2.252 | 4,261,054 | +6,643 | 0.29% | 9,596,841 |
| 2021-11-02 | 2021-10-29 | 1.638 | 4,254,411 | +1,448,027 | 0.29% | 6,968,639 |
| 2021-11-01 | 2021-10-28 | 1.770 | 2,806,384 | +53,139 | 0.19% | 4,968,600 |
| 2021-10-29 | 2021-10-27 | 1.481 | 2,753,245 | -159,416 | 0.19% | 4,078,680 |
| 2021-10-28 | 2021-10-26 | 1.265 | 2,912,661 | +114,580 | 0.20% | 3,683,400 |
| 2021-10-27 | 2021-10-25 | 0.903 | 2,798,081 | -1,660 | 0.19% | 2,527,500 |
| 2021-10-26 | 2021-10-22 | 0.891 | 2,799,741 | -1,661 | 0.20% | 2,495,280 |
| 2021-09-29 | 2021-09-27 | 0.879 | 2,801,402 | +3,321 | 0.20% | 2,463,020 |
| 2021-09-17 | 2021-09-15 | 0.927 | 2,798,081 | +6,642 | 0.19% | 2,594,900 |
| 2021-09-15 | 2021-09-13 | 0.927 | 2,791,439 | +3,322 | 0.19% | 2,588,740 |
| 2021-09-13 | 2021-09-09 | 0.976 | 2,788,117 | +9,963 | 0.19% | 2,719,980 |
| 2021-09-10 | 2021-09-08 | 1.002 | 2,778,154 | +9,964 | 0.19% | 2,784,468 |
| 2021-09-09 | 2021-09-07 | 1.002 | 2,768,190 | +30,692 | 0.19% | 2,774,482 |
| 2021-09-01 | 2021-08-30 | 1.112 | 2,737,498 | +14,727 | 0.19% | 3,044,860 |
| 2021-08-31 | 2021-08-27 | 1.149 | 2,722,771 | -8,182 | 0.19% | 3,128,319 |
| 2021-08-30 | 2021-08-26 | 1.137 | 2,730,953 | -3,272 | 0.19% | 3,104,340 |
| 2021-08-27 | 2021-08-25 | 1.125 | 2,734,225 | -139,084 | 0.19% | 3,074,640 |
| 2021-08-24 | 2021-08-20 | 1.063 | 2,873,309 | +4,909 | 0.20% | 3,055,440 |
| 2021-08-13 | 2021-08-11 | 1.198 | 2,868,400 | +8,181 | 0.20% | 3,435,879 |
| 2021-08-12 | 2021-08-10 | 1.222 | 2,860,219 | -13,090 | 0.20% | 3,496,000 |
| 2021-08-11 | 2021-08-09 | 1.222 | 2,873,309 | +35,998 | 0.20% | 3,512,000 |
| 2021-08-10 | 2021-08-06 | 1.186 | 2,837,311 | -8,182 | 0.20% | 3,363,960 |
| 2021-08-05 | 2021-08-03 | 1.186 | 2,845,493 | +8,182 | 0.20% | 3,373,661 |
| 2021-08-03 | 2021-07-30 | 1.173 | 2,837,311 | -4,909 | 0.20% | 3,329,280 |
| 2021-08-02 | 2021-07-29 | 1.039 | 2,842,220 | +4,909 | 0.20% | 2,952,900 |
| 2021-07-30 | 2021-07-28 | 0.990 | 2,837,311 | -9,818 | 0.20% | 2,809,080 |
| 2021-07-29 | 2021-07-27 | 0.966 | 2,847,129 | -369,799 | 0.20% | 2,749,200 |
| 2021-07-28 | 2021-07-26 | 1.039 | 3,216,928 | +45,816 | 0.23% | 3,342,200 |
| 2021-07-27 | 2021-07-23 | 1.259 | 3,171,112 | +389,434 | 0.23% | 3,992,279 |
| 2021-07-26 | 2021-07-22 | 1.222 | 2,781,678 | +22,908 | 0.20% | 3,400,001 |
| 2021-07-21 | 2021-07-19 | 1.100 | 2,758,770 | +9,818 | 0.20% | 3,034,800 |
| 2021-07-16 | 2021-07-14 | 1.088 | 2,748,952 | +11,454 | 0.20% | 2,990,400 |
| 2021-07-15 | 2021-07-13 | 1.063 | 2,737,498 | -65,451 | 0.19% | 2,911,020 |
| 2021-07-14 | 2021-07-12 | 1.112 | 2,802,949 | +19,635 | 0.20% | 3,117,660 |
| 2021-07-13 | 2021-07-09 | 1.161 | 2,783,314 | -317,438 | 0.20% | 3,231,900 |
| 2021-07-12 | 2021-07-08 | 1.210 | 3,100,752 | +4,909 | 0.22% | 3,752,100 |
| 2021-07-09 | 2021-07-07 | 1.222 | 3,095,843 | +374,708 | 0.22% | 3,783,999 |
| 2021-07-07 | 2021-07-05 | 1.173 | 2,721,135 | +287,985 | 0.19% | 3,192,960 |
| 2021-07-05 | 2021-06-30 | 1.051 | 2,433,150 | +170,173 | 0.17% | 2,557,640 |
| 2021-07-02 | 2021-06-29 | 0.966 | 2,262,977 | +382,890 | 0.16% | 2,185,140 |
| 2021-06-30 | 2021-06-28 | 0.941 | 1,880,087 | -24,544 | 0.13% | 1,769,460 |
| 2021-06-29 | 2021-06-25 | 0.929 | 1,904,631 | +57,270 | 0.14% | 1,769,280 |
| 2021-06-22 | 2021-06-18 | 0.904 | 1,847,361 | +24,544 | 0.13% | 1,670,920 |
| 2021-06-18 | 2021-06-16 | 0.843 | 1,822,817 | +19,635 | 0.13% | 1,537,320 |
| 2021-06-15 | 2021-06-10 | 0.856 | 1,803,182 | -14,726 | 0.13% | 1,542,800 |
| 2021-06-08 | 2021-06-04 | 0.880 | 1,817,908 | +8,181 | 0.13% | 1,599,840 |
| 2021-06-07 | 2021-06-03 | 0.856 | 1,809,727 | +8,182 | 0.13% | 1,548,400 |
| 2021-06-02 | 2021-05-31 | 0.831 | 1,801,545 | +8,181 | 0.13% | 1,497,360 |
| 2021-06-01 | 2021-05-28 | 0.868 | 1,793,364 | +49,089 | 0.13% | 1,556,320 |
| 2021-05-31 | 2021-05-27 | 0.892 | 1,744,275 | +53,997 | 0.12% | 1,556,360 |
| 2021-05-28 | 2021-05-26 | 0.892 | 1,690,278 | +1,636 | 0.12% | 1,508,180 |
| 2021-05-26 | 2021-05-24 | 0.917 | 1,688,642 | +6,545 | 0.12% | 1,548,000 |
| 2021-05-13 | 2021-05-11 | 0.843 | 1,682,097 | +4,909 | 0.12% | 1,418,640 |
| 2021-05-03 | 2021-04-29 | 0.941 | 1,677,188 | +16,363 | 0.12% | 1,578,500 |
| 2021-04-30 | 2021-04-28 | 0.966 | 1,660,825 | -44,180 | 0.12% | 1,603,700 |
| 2021-04-26 | 2021-04-22 | 0.953 | 1,705,005 | -158,719 | 0.12% | 1,625,520 |
| 2021-04-23 | 2021-04-21 | 0.941 | 1,863,724 | +17,999 | 0.13% | 1,754,060 |
| 2021-04-21 | 2021-04-19 | 1.014 | 1,845,725 | -16,363 | 0.13% | 1,872,480 |
| 2021-04-14 | 2021-04-12 | 0.953 | 1,862,088 | +16,363 | 0.13% | 1,775,280 |
| 2021-04-12 | 2021-04-08 | 1.014 | 1,845,725 | +129,266 | 0.13% | 1,872,480 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,716,459 | -3,272 | 0.12% | 1,699,380 |
| 2021-04-01 | 2021-03-30 | 0.892 | 1,719,731 | -127,630 | 0.12% | 1,534,460 |
| 2021-03-29 | 2021-03-25 | 0.880 | 1,847,361 | +127,630 | 0.13% | 1,625,760 |
| 2021-03-26 | 2021-03-24 | 0.843 | 1,719,731 | +35,998 | 0.12% | 1,450,380 |
| 2021-03-23 | 2021-03-19 | 0.819 | 1,683,733 | -3,273 | 0.12% | 1,378,860 |
| 2021-03-04 | 2021-03-02 | 0.843 | 1,687,006 | +3,273 | 0.12% | 1,422,780 |
| 2021-02-19 | 2021-02-17 | 0.953 | 1,683,733 | -3,273 | 0.12% | 1,605,240 |
| 2021-02-09 | 2021-02-05 | 0.990 | 1,687,006 | -13,090 | 0.12% | 1,670,220 |
| 2021-02-04 | 2021-02-02 | 0.978 | 1,700,096 | +286,349 | 0.12% | 1,662,400 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,413,747 | +22,908 | 0.10% | 1,399,680 |
| 2021-01-29 | 2021-01-27 | 0.904 | 1,390,839 | +6,545 | 0.10% | 1,258,000 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,384,294 | -78,541 | 0.10% | 1,370,520 |
| 2021-01-27 | 2021-01-25 | 1.198 | 1,462,835 | -21,272 | 0.10% | 1,752,240 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,484,107 | -327,256 | 0.11% | 1,814,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 1,811,363 | +163,628 | 0.13% | 2,346,840 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,647,735 | +55,634 | 0.12% | 2,014,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,592,101 | +265,077 | 0.11% | 2,023,840 |
| 2021-01-20 | 2021-01-18 | 1.345 | 1,327,024 | -63,815 | 0.09% | 1,784,200 |
| 2021-01-19 | 2021-01-15 | 1.161 | 1,390,839 | +65,451 | 0.10% | 1,615,000 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,325,388 | +179,991 | 0.09% | 1,603,801 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,145,397 | -14,726 | 0.08% | 1,260,000 |
| 2021-01-14 | 2021-01-12 | 1.088 | 1,160,123 | +81,814 | 0.08% | 1,262,020 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,078,309 | +260,169 | 0.08% | 1,133,480 |
| 2021-01-12 | 2021-01-08 | 0.941 | 818,140 | -21,272 | 0.06% | 770,000 |
| 2020-12-21 | 2020-12-17 | 0.831 | 839,412 | +8,181 | 0.06% | 697,680 |
| 2020-12-03 | 2020-12-01 | 0.746 | 831,231 | +4,909 | 0.06% | 619,760 |
| 2020-09-28 | 2020-09-24 | 0.574 | 826,322 | -34,362 | 0.06% | 474,700 |
| 2020-09-25 | 2020-09-23 | 0.636 | 860,684 | +34,362 | 0.06% | 547,040 |
| 2020-08-06 | 2020-08-04 | 0.489 | 826,322 | -8,181 | 0.06% | 404,000 |
| 2020-07-13 | 2020-07-09 | 0.501 | 834,503 | +24,544 | 0.06% | 418,200 |
| 2020-07-09 | 2020-07-07 | 0.471 | 809,959 | +21,272 | 0.06% | 381,150 |
| 2020-06-17 | 2020-06-15 | 0.516 | 788,687 | +4,694 | 0.06% | 407,304 |
| 2020-06-02 | 2020-05-29 | 0.504 | 783,993 | -22,771 | 0.06% | 395,240 |
| 2020-05-27 | 2020-05-25 | 0.535 | 806,764 | +3,253 | 0.06% | 431,520 |
| 2020-05-25 | 2020-05-21 | 0.553 | 803,511 | +1,626 | 0.06% | 444,600 |
| 2020-05-15 | 2020-05-13 | 0.559 | 801,885 | -9,759 | 0.06% | 448,630 |
| 2020-04-08 | 2020-04-06 | 0.592 | 811,644 | +45,148 | 0.06% | 480,837 |
| 2020-04-01 | 2020-03-30 | 0.651 | 766,496 | -10,753 | 0.06% | 499,000 |
| 2020-03-25 | 2020-03-23 | 0.651 | 777,249 | +9,217 | 0.06% | 506,000 |
| 2020-03-24 | 2020-03-20 | 0.716 | 768,032 | +1,536 | 0.06% | 550,000 |
| 2020-03-09 | 2020-03-05 | 0.755 | 766,496 | +4,608 | 0.06% | 578,840 |
| 2020-01-09 | 2020-01-07 | 0.755 | 761,888 | -7,680 | 0.06% | 575,360 |
| 2019-11-29 | 2019-11-27 | 0.794 | 769,568 | +3,072 | 0.06% | 611,220 |
| 2019-11-25 | 2019-11-21 | 0.781 | 766,496 | -3,072 | 0.06% | 598,800 |
| 2019-11-14 | 2019-11-12 | 0.807 | 769,568 | -61,443 | 0.06% | 621,240 |
| 2019-11-06 | 2019-11-04 | 0.820 | 831,011 | -6,144 | 0.06% | 681,660 |
| 2019-11-01 | 2019-10-30 | 0.820 | 837,155 | +10,752 | 0.06% | 686,700 |
| 2019-09-30 | 2019-09-26 | 0.859 | 826,403 | -6,144 | 0.06% | 710,160 |
| 2019-09-18 | 2019-09-16 | 0.846 | 832,547 | -4,608 | 0.06% | 704,600 |
| 2019-09-09 | 2019-09-05 | 0.881 | 837,155 | -7,090 | 0.06% | 737,454 |
| 2019-08-28 | 2019-08-26 | 0.763 | 844,245 | +12,169 | 0.06% | 643,800 |
| 2019-08-27 | 2019-08-23 | 0.828 | 832,076 | +3,042 | 0.06% | 689,220 |
| 2019-08-26 | 2019-08-22 | 0.841 | 829,034 | -33,465 | 0.06% | 697,600 |
| 2019-08-19 | 2019-08-15 | 0.815 | 862,499 | +3,042 | 0.07% | 703,080 |
| 2019-08-16 | 2019-08-14 | 0.841 | 859,457 | +1,521 | 0.07% | 723,200 |
| 2019-08-15 | 2019-08-13 | 0.868 | 857,936 | +4,564 | 0.07% | 744,480 |
| 2019-08-14 | 2019-08-12 | 0.868 | 853,372 | +60,846 | 0.06% | 740,520 |
| 2019-08-13 | 2019-08-09 | 0.868 | 792,526 | +21,297 | 0.06% | 687,720 |
| 2019-08-09 | 2019-08-07 | 0.855 | 771,229 | +6,084 | 0.06% | 659,100 |
| 2019-08-06 | 2019-08-02 | 0.868 | 765,145 | -7,606 | 0.06% | 663,960 |
| 2019-08-05 | 2019-08-01 | 0.868 | 772,751 | +4,564 | 0.06% | 670,560 |
| 2019-07-25 | 2019-07-23 | 0.868 | 768,187 | +15,211 | 0.06% | 666,600 |
| 2019-06-26 | 2019-06-24 | 0.907 | 752,976 | -1,521 | 0.06% | 683,100 |
| 2019-06-05 | 2019-06-03 | 0.920 | 754,497 | +16,733 | 0.06% | 694,400 |
| 2019-05-27 | 2019-05-23 | 1.012 | 737,764 | -12,169 | 0.06% | 746,900 |
| 2019-05-24 | 2019-05-22 | 1.047 | 749,933 | +12,169 | 0.06% | 785,202 |
| 2019-05-23 | 2019-05-21 | 1.034 | 737,764 | +5,884 | 0.06% | 762,682 |
| 2019-03-14 | 2019-03-12 | 1.140 | 731,880 | +3,018 | 0.06% | 834,199 |
| 2019-02-27 | 2019-02-25 | 1.180 | 728,862 | -7,546 | 0.06% | 859,740 |
| 2019-02-18 | 2019-02-14 | 1.034 | 736,408 | -3,018 | 0.06% | 761,280 |
| 2019-01-30 | 2019-01-28 | 1.007 | 739,426 | -1,509 | 0.06% | 744,800 |
| 2019-01-21 | 2019-01-17 | 1.047 | 740,935 | -3,018 | 0.06% | 775,780 |
| 2019-01-14 | 2019-01-10 | 1.100 | 743,953 | +3,018 | 0.06% | 818,380 |
| 2019-01-04 | 2019-01-02 | 0.928 | 740,935 | -4,527 | 0.06% | 687,400 |
| 2018-12-06 | 2018-12-04 | 0.875 | 745,462 | +1,509 | 0.06% | 652,080 |
| 2018-12-03 | 2018-11-29 | 0.822 | 743,953 | +6,036 | 0.06% | 611,320 |
| 2018-11-16 | 2018-11-14 | 0.822 | 737,917 | +9,055 | 0.06% | 606,360 |
| 2018-10-25 | 2018-10-23 | 0.848 | 728,862 | -13,582 | 0.06% | 618,240 |
| 2018-10-16 | 2018-10-12 | 0.848 | 742,444 | -15,090 | 0.06% | 629,760 |
| 2018-10-15 | 2018-10-11 | 0.848 | 757,534 | +4,527 | 0.06% | 642,560 |
| 2018-10-10 | 2018-10-08 | 0.875 | 753,007 | +10,563 | 0.06% | 658,680 |
| 2018-09-21 | 2018-09-19 | 0.928 | 742,444 | -7,545 | 0.06% | 688,800 |
| 2018-09-17 | 2018-09-13 | 0.954 | 749,989 | -6,036 | 0.06% | 715,680 |
| 2018-09-05 | 2018-09-03 | 0.979 | 756,025 | +105 | 0.06% | 740,323 |
| 2018-08-10 | 2018-08-08 | 1.006 | 755,920 | +25,347 | 0.06% | 760,500 |
| 2018-07-23 | 2018-07-19 | 1.194 | 730,573 | +7,454 | 0.06% | 872,200 |
| 2018-07-19 | 2018-07-17 | 1.180 | 723,119 | -7,454 | 0.06% | 853,601 |
| 2018-07-13 | 2018-07-11 | 1.180 | 730,573 | +1,491 | 0.06% | 862,400 |
| 2018-07-11 | 2018-07-09 | 1.180 | 729,082 | +5,963 | 0.06% | 860,640 |
| 2018-07-10 | 2018-07-06 | 1.194 | 723,119 | -377,214 | 0.06% | 863,301 |
| 2018-07-06 | 2018-07-04 | 1.194 | 1,100,333 | -14,910 | 0.09% | 1,313,640 |
| 2018-07-05 | 2018-07-03 | 1.180 | 1,115,243 | +13,419 | 0.09% | 1,316,481 |
| 2018-07-03 | 2018-06-28 | 1.221 | 1,101,824 | -7,455 | 0.09% | 1,344,980 |
| 2018-06-21 | 2018-06-19 | 1.355 | 1,109,279 | +13,419 | 0.09% | 1,502,880 |
| 2018-06-08 | 2018-06-06 | 1.435 | 1,095,860 | +4,473 | 0.09% | 1,572,900 |
| 2018-06-06 | 2018-06-04 | 1.395 | 1,091,387 | +4,473 | 0.08% | 1,522,560 |
| 2018-05-24 | 2018-05-21 | 1.597 | 1,086,914 | +9,290 | 0.08% | 1,735,271 |
| 2018-04-25 | 2018-04-23 | 1.651 | 1,077,624 | -4,435 | 0.08% | 1,778,759 |
| 2018-04-16 | 2018-04-12 | 1.651 | 1,082,059 | -4,435 | 0.08% | 1,786,080 |
| 2018-04-09 | 2018-04-04 | 1.610 | 1,086,494 | -76,867 | 0.08% | 1,749,300 |
| 2018-04-04 | 2018-03-29 | 1.624 | 1,163,361 | +4,434 | 0.09% | 1,888,800 |
| 2018-03-27 | 2018-03-23 | 1.583 | 1,158,927 | -10,347 | 0.09% | 1,834,561 |
| 2018-03-23 | 2018-03-21 | 1.624 | 1,169,274 | -7,391 | 0.09% | 1,898,400 |
| 2018-03-14 | 2018-03-12 | 1.651 | 1,176,665 | -62,086 | 0.09% | 1,942,240 |
| 2018-02-27 | 2018-02-23 | 1.597 | 1,238,751 | -7,391 | 0.10% | 1,977,681 |
| 2018-02-13 | 2018-02-09 | 1.448 | 1,246,142 | +7,391 | 0.10% | 1,804,020 |
| 2018-01-26 | 2018-01-24 | 1.691 | 1,238,751 | +69,477 | 0.09% | 2,095,001 |
| 2018-01-05 | 2018-01-03 | 1.610 | 1,169,274 | +62,085 | 0.09% | 1,882,580 |
| 2018-01-03 | 2017-12-29 | 1.664 | 1,107,189 | -14,782 | 0.08% | 1,842,540 |
| 2017-12-29 | 2017-12-27 | 1.624 | 1,121,971 | +14,782 | 0.08% | 1,821,600 |
| 2017-12-18 | 2017-12-14 | 1.678 | 1,107,189 | -69,476 | 0.08% | 1,857,520 |
| 2017-12-15 | 2017-12-13 | 1.651 | 1,176,665 | -5,913 | 0.09% | 1,942,240 |
| 2017-12-13 | 2017-12-11 | 1.583 | 1,182,578 | -147,822 | 0.09% | 1,872,000 |
| 2017-12-12 | 2017-12-08 | 1.597 | 1,330,400 | -44,347 | 0.10% | 2,123,999 |
| 2017-12-07 | 2017-12-05 | 1.569 | 1,374,747 | +308,948 | 0.10% | 2,157,600 |
| 2017-12-06 | 2017-12-04 | 1.610 | 1,065,799 | +192,169 | 0.08% | 1,715,981 |
| 2017-11-30 | 2017-11-28 | 1.434 | 873,630 | +7,391 | 0.07% | 1,252,921 |
| 2017-11-24 | 2017-11-22 | 1.421 | 866,239 | -4,434 | 0.06% | 1,230,601 |
| 2017-11-22 | 2017-11-20 | 1.448 | 870,673 | +1,478 | 0.06% | 1,260,460 |
| 2017-11-09 | 2017-11-07 | 1.610 | 869,195 | +63,564 | 0.06% | 1,399,440 |
| 2017-11-07 | 2017-11-03 | 1.488 | 805,631 | -44,347 | 0.06% | 1,198,999 |
| 2017-11-06 | 2017-11-02 | 1.461 | 849,978 | +44,347 | 0.06% | 1,242,000 |
| 2017-10-31 | 2017-10-27 | 1.448 | 805,631 | -7,391 | 0.06% | 1,166,299 |
| 2017-10-24 | 2017-10-20 | 1.434 | 813,022 | -90,172 | 0.06% | 1,165,999 |
| 2017-10-23 | 2017-10-19 | 1.380 | 903,194 | +7,391 | 0.07% | 1,246,440 |
| 2017-10-19 | 2017-10-17 | 1.407 | 895,803 | +17,739 | 0.07% | 1,260,480 |
| 2017-10-17 | 2017-10-13 | 1.421 | 878,064 | +10,347 | 0.07% | 1,247,400 |
| 2017-10-16 | 2017-10-12 | 1.421 | 867,717 | +62,086 | 0.06% | 1,232,700 |
| 2017-10-13 | 2017-10-11 | 1.448 | 805,631 | -62,086 | 0.06% | 1,166,299 |
| 2017-10-11 | 2017-10-09 | 1.461 | 867,717 | -2,956 | 0.06% | 1,267,920 |
| 2017-10-10 | 2017-10-06 | 1.434 | 870,673 | -1,478 | 0.07% | 1,248,680 |
| 2017-10-06 | 2017-10-03 | 1.421 | 872,151 | +70,954 | 0.07% | 1,238,999 |
| 2017-10-04 | 2017-09-29 | 1.488 | 801,197 | -14,782 | 0.06% | 1,192,400 |
| 2017-10-03 | 2017-09-28 | 1.380 | 815,979 | +14,782 | 0.06% | 1,126,080 |
| 2017-09-28 | 2017-09-26 | 1.421 | 801,197 | -67,998 | 0.06% | 1,138,200 |
| 2017-09-25 | 2017-09-21 | 1.394 | 869,195 | +67,998 | 0.06% | 1,211,280 |
| 2017-09-19 | 2017-09-15 | 1.434 | 801,197 | -66,520 | 0.06% | 1,149,040 |
| 2017-09-08 | 2017-09-06 | 1.383 | 867,717 | +10,596 | 0.06% | 1,200,399 |
| 2017-08-31 | 2017-08-29 | 1.411 | 857,121 | -73,008 | 0.06% | 1,209,221 |
| 2017-08-30 | 2017-08-28 | 1.479 | 930,129 | -146,017 | 0.07% | 1,375,920 |
| 2017-07-25 | 2017-07-21 | 1.520 | 1,076,146 | +18,982 | 0.08% | 1,636,140 |
| 2017-07-24 | 2017-07-20 | 1.548 | 1,057,164 | -17,522 | 0.08% | 1,636,240 |
| 2017-07-18 | 2017-07-14 | 1.575 | 1,074,686 | -23,363 | 0.08% | 1,692,800 |
| 2017-07-07 | 2017-07-05 | 1.630 | 1,098,049 | -56,947 | 0.08% | 1,789,760 |
| 2017-06-30 | 2017-06-28 | 1.561 | 1,154,996 | +5,841 | 0.09% | 1,803,481 |
| 2017-06-26 | 2017-06-22 | 1.712 | 1,149,155 | +16,062 | 0.09% | 1,967,500 |
| 2017-06-23 | 2017-06-21 | 1.698 | 1,133,093 | +299,335 | 0.09% | 1,924,480 |
| 2017-06-20 | 2017-06-16 | 1.698 | 833,758 | +26,283 | 0.06% | 1,416,080 |
| 2017-06-19 | 2017-06-15 | 1.698 | 807,475 | +39,425 | 0.06% | 1,371,440 |
| 2017-06-15 | 2017-06-13 | 1.712 | 768,050 | -350,441 | 0.06% | 1,315,000 |
| 2017-06-09 | 2017-06-07 | 1.781 | 1,118,491 | -62,788 | 0.09% | 1,991,600 |
| 2017-06-07 | 2017-06-05 | 1.753 | 1,181,279 | -14,601 | 0.09% | 2,071,041 |
| 2017-06-06 | 2017-06-02 | 1.726 | 1,195,880 | -7,301 | 0.09% | 2,063,879 |
| 2017-06-02 | 2017-05-31 | 1.712 | 1,203,181 | -20,443 | 0.09% | 2,060,000 |
| 2017-05-31 | 2017-05-26 | 1.698 | 1,223,624 | -7,300 | 0.09% | 2,078,241 |
| 2017-05-26 | 2017-05-24 | 1.685 | 1,230,924 | -4,381 | 0.09% | 2,073,779 |
| 2017-05-25 | 2017-05-23 | 1.712 | 1,235,305 | -29,203 | 0.09% | 2,115,000 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,264,508 | +5,243 | 0.10% | 2,156,621 |
| 2017-05-22 | 2017-05-18 | 1.706 | 1,259,265 | -7,271 | 0.10% | 2,147,680 |
| 2017-05-18 | 2017-05-16 | 1.774 | 1,266,536 | +2,908 | 0.10% | 2,247,180 |
| 2017-05-17 | 2017-05-15 | 1.774 | 1,263,628 | -87,247 | 0.10% | 2,242,021 |
| 2017-05-15 | 2017-05-11 | 1.706 | 1,350,875 | +14,542 | 0.10% | 2,303,921 |
| 2017-05-09 | 2017-05-05 | 1.719 | 1,336,333 | +13,087 | 0.10% | 2,297,499 |
| 2017-05-08 | 2017-05-04 | 1.747 | 1,323,246 | +31,990 | 0.10% | 2,311,399 |
| 2017-05-05 | 2017-05-02 | 1.788 | 1,291,256 | +59,619 | 0.10% | 2,308,800 |
| 2017-05-04 | 2017-04-28 | 1.774 | 1,231,637 | +2,908 | 0.09% | 2,185,260 |
| 2017-04-28 | 2017-04-26 | 1.816 | 1,228,729 | -11,633 | 0.09% | 2,230,800 |
| 2017-04-21 | 2017-04-19 | 1.664 | 1,240,362 | +11,633 | 0.10% | 2,064,260 |
| 2017-04-20 | 2017-04-18 | 1.678 | 1,228,729 | +363,529 | 0.09% | 2,061,800 |
| 2017-04-19 | 2017-04-13 | 1.788 | 865,200 | +5,817 | 0.07% | 1,547,001 |
| 2017-04-18 | 2017-04-12 | 1.829 | 859,383 | -353,351 | 0.07% | 1,572,060 |
| 2017-04-12 | 2017-04-10 | 1.678 | 1,212,734 | +5,817 | 0.09% | 2,034,961 |
| 2017-04-11 | 2017-04-07 | 1.692 | 1,206,917 | +116,329 | 0.09% | 2,041,800 |
| 2017-04-10 | 2017-04-06 | 1.719 | 1,090,588 | +465,318 | 0.08% | 1,875,000 |
| 2017-03-31 | 2017-03-29 | 1.706 | 625,270 | -14,541 | 0.05% | 1,066,399 |
| 2017-03-17 | 2017-03-15 | 1.582 | 639,811 | -15,996 | 0.05% | 1,011,999 |
| 2017-03-16 | 2017-03-14 | 1.637 | 655,807 | +1,454 | 0.05% | 1,073,380 |
| 2017-03-13 | 2017-03-09 | 1.678 | 654,353 | +14,542 | 0.05% | 1,098,001 |
| 2017-03-09 | 2017-03-07 | 1.678 | 639,811 | -5,817 | 0.05% | 1,073,599 |
| 2017-03-03 | 2017-03-01 | 1.623 | 645,628 | +8,725 | 0.05% | 1,047,840 |
| 2017-03-02 | 2017-02-28 | 1.650 | 636,903 | -10,179 | 0.05% | 1,051,200 |
| 2017-02-28 | 2017-02-24 | 1.623 | 647,082 | +17,449 | 0.05% | 1,050,200 |
| 2017-02-27 | 2017-02-23 | 1.650 | 629,633 | -1,454 | 0.05% | 1,039,201 |
| 2017-02-23 | 2017-02-21 | 1.595 | 631,087 | +11,633 | 0.05% | 1,006,880 |
| 2017-02-21 | 2017-02-17 | 1.554 | 619,454 | +10,179 | 0.05% | 962,760 |
| 2017-02-17 | 2017-02-15 | 1.554 | 609,275 | +33,445 | 0.05% | 946,940 |
| 2017-02-16 | 2017-02-14 | 1.513 | 575,830 | +7,270 | 0.04% | 871,200 |
| 2017-02-13 | 2017-02-09 | 1.430 | 568,560 | +7,271 | 0.04% | 813,280 |
| 2017-02-10 | 2017-02-08 | 1.430 | 561,289 | +4,362 | 0.04% | 802,880 |
| 2017-02-09 | 2017-02-07 | 1.403 | 556,927 | +346,080 | 0.04% | 781,320 |
| 2017-02-07 | 2017-02-03 | 1.389 | 210,847 | +1,454 | 0.02% | 292,900 |
| 2017-02-02 | 2017-01-27 | 1.444 | 209,393 | +31,991 | 0.02% | 302,400 |
| 2017-01-26 | 2017-01-24 | 1.389 | 177,402 | -11,633 | 0.01% | 246,440 |
| 2017-01-24 | 2017-01-20 | 1.348 | 189,035 | +39,261 | 0.01% | 254,800 |
| 2017-01-18 | 2017-01-16 | 1.265 | 149,774 | -276,282 | 0.01% | 189,520 |
| 2017-01-17 | 2017-01-13 | 1.252 | 426,056 | -72,706 | 0.03% | 533,260 |
| 2017-01-13 | 2017-01-11 | 1.224 | 498,762 | -39,261 | 0.04% | 610,540 |
| 2017-01-06 | 2017-01-04 | 1.183 | 538,023 | +30,536 | 0.04% | 636,400 |
| 2016-12-29 | 2016-12-23 | 1.210 | 507,487 | +7,271 | 0.04% | 614,240 |
| 2016-12-22 | 2016-12-20 | 1.169 | 500,216 | +8,724 | 0.04% | 584,800 |
| 2016-12-21 | 2016-12-19 | 1.197 | 491,492 | +17,450 | 0.04% | 588,121 |
| 2016-12-20 | 2016-12-16 | 1.169 | 474,042 | +23,266 | 0.04% | 554,200 |
| 2016-12-14 | 2016-12-12 | 1.252 | 450,776 | +11,633 | 0.03% | 564,200 |
| 2016-12-12 | 2016-12-08 | 1.265 | 439,143 | -14,541 | 0.03% | 555,680 |
| 2016-12-09 | 2016-12-07 | 1.279 | 453,684 | -11,633 | 0.03% | 580,319 |
| 2016-12-06 | 2016-12-02 | 1.183 | 465,317 | -2,909 | 0.03% | 550,399 |
| 2016-11-22 | 2016-11-18 | 1.183 | 468,226 | +17,450 | 0.03% | 553,840 |
| 2016-11-16 | 2016-11-14 | 1.183 | 450,776 | +4,362 | 0.03% | 533,200 |
| 2016-11-09 | 2016-11-07 | 1.169 | 446,414 | +90,155 | 0.03% | 521,900 |
| 2016-11-08 | 2016-11-04 | 1.197 | 356,259 | +186,127 | 0.03% | 426,300 |
| 2016-11-04 | 2016-11-02 | 1.265 | 170,132 | -203,576 | 0.01% | 215,280 |
| 2016-10-20 | 2016-10-18 | 1.142 | 373,708 | -36,353 | 0.03% | 426,620 |
| 2016-10-19 | 2016-10-17 | 1.142 | 410,061 | -13,087 | 0.03% | 468,120 |
| 2016-10-18 | 2016-10-14 | 1.183 | 423,148 | -11,633 | 0.03% | 500,520 |
| 2016-10-13 | 2016-10-11 | 1.252 | 434,781 | -37,807 | 0.03% | 544,180 |
| 2016-10-12 | 2016-10-07 | 1.279 | 472,588 | +37,807 | 0.03% | 604,500 |
| 2016-10-07 | 2016-10-05 | 1.265 | 434,781 | -37,807 | 0.03% | 550,160 |
| 2016-10-04 | 2016-09-30 | 1.279 | 472,588 | +11,633 | 0.03% | 604,500 |
| 2016-09-30 | 2016-09-28 | 1.307 | 460,955 | -2,908 | 0.03% | 602,300 |
| 2016-09-29 | 2016-09-27 | 1.279 | 463,863 | +65,435 | 0.03% | 593,340 |
| 2016-09-28 | 2016-09-26 | 1.279 | 398,428 | +40,715 | 0.03% | 509,640 |
| 2016-09-27 | 2016-09-23 | 1.320 | 357,713 | -30,536 | 0.03% | 472,320 |
| 2016-09-26 | 2016-09-22 | 1.307 | 388,249 | +234,113 | 0.03% | 507,300 |
| 2016-09-23 | 2016-09-21 | 1.362 | 154,136 | +17,449 | 0.01% | 209,879 |
| 2016-09-22 | 2016-09-20 | 1.362 | 136,687 | +21,812 | 0.01% | 186,120 |
| 2016-09-21 | 2016-09-19 | 1.320 | 114,875 | -135,233 | 0.01% | 151,680 |
| 2016-09-19 | 2016-09-14 | 1.238 | 250,108 | -7,271 | 0.02% | 309,600 |
| 2016-09-15 | 2016-09-13 | 1.224 | 257,379 | +2,909 | 0.02% | 315,060 |
| 2016-09-14 | 2016-09-12 | 1.224 | 254,470 | +95,971 | 0.02% | 311,499 |
| 2016-09-13 | 2016-09-09 | 1.243 | 158,499 | -189,035 | 0.01% | 197,010 |
| 2016-09-12 | 2016-09-08 | 1.215 | 347,534 | +1,429 | 0.03% | 422,376 |
| 2016-09-09 | 2016-09-07 | 1.215 | 346,105 | +56,477 | 0.03% | 420,640 |
| 2016-09-07 | 2016-09-05 | 1.229 | 289,628 | +2,896 | 0.02% | 356,000 |
| 2016-09-02 | 2016-08-31 | 1.257 | 286,732 | -1,448 | 0.02% | 360,361 |
| 2016-09-01 | 2016-08-30 | 1.174 | 288,180 | -5,792 | 0.02% | 338,300 |
| 2016-08-31 | 2016-08-29 | 1.160 | 293,972 | +20,274 | 0.02% | 341,040 |
| 2016-08-29 | 2016-08-25 | 1.188 | 273,698 | +7,240 | 0.02% | 325,080 |
| 2016-08-26 | 2016-08-24 | 1.160 | 266,458 | -8,688 | 0.02% | 309,121 |
| 2016-08-24 | 2016-08-22 | 1.091 | 275,146 | -5,793 | 0.02% | 300,200 |
| 2016-08-16 | 2016-08-12 | 1.036 | 280,939 | +59,374 | 0.02% | 291,000 |
| 2016-08-15 | 2016-08-11 | 1.050 | 221,565 | -18,826 | 0.02% | 232,560 |
| 2016-08-11 | 2016-08-09 | 1.077 | 240,391 | +14,481 | 0.02% | 258,960 |
| 2016-08-09 | 2016-08-05 | 1.022 | 225,910 | +18,826 | 0.02% | 230,880 |
| 2016-08-08 | 2016-08-04 | 0.967 | 207,084 | -30,411 | 0.02% | 200,200 |
| 2016-08-05 | 2016-08-03 | 0.925 | 237,495 | -5,792 | 0.02% | 219,760 |
| 2016-08-04 | 2016-08-01 | 0.953 | 243,287 | -23,171 | 0.02% | 231,840 |
| 2016-08-03 | 2016-07-29 | 0.925 | 266,458 | -1,448 | 0.02% | 246,560 |
| 2016-08-01 | 2016-07-28 | 0.925 | 267,906 | -5,792 | 0.02% | 247,900 |
| 2016-07-29 | 2016-07-27 | 0.898 | 273,698 | +5,792 | 0.02% | 245,700 |
| 2016-07-28 | 2016-07-26 | 0.898 | 267,906 | +186,810 | 0.02% | 240,500 |
| 2016-07-27 | 2016-07-25 | 0.898 | 81,096 | +1,448 | 0.01% | 72,800 |
| 2016-07-21 | 2016-07-19 | 0.898 | 79,648 | +21,722 | 0.01% | 71,500 |
| 2016-07-20 | 2016-07-18 | 0.925 | 57,926 | +2,897 | 0.00% | 53,600 |
| 2016-07-19 | 2016-07-15 | 0.939 | 55,029 | +20,274 | 0.00% | 51,680 |
| 2016-07-15 | 2016-07-13 | 0.939 | 34,755 | +23,170 | 0.00% | 32,640 |
| 2016-07-13 | 2016-07-11 | 0.912 | 11,585 | +1,448 | 0.00% | 10,560 |
| 2016-07-12 | 2016-07-08 | 0.856 | 10,137 | +1,448 | 0.00% | 8,680 |
| 2016-07-08 | 2016-07-06 | 0.925 | 8,689 | +8,689 | 0.00% | 8,040 |
| 2016-06-30 | 2016-06-28 | 1.119 | 0 | -5,793 | ||
| 2016-06-21 | 2016-06-17 | 1.091 | 5,793 | +5,793 | 0.00% | 6,320 |
| 2016-05-19 | 2016-05-17 | 1.372 | 0 | -7,144 | ||
| 2016-05-18 | 2016-05-16 | 1.400 | 7,144 | +7,144 | 0.00% | 10,000 |
| 2016-05-12 | 2016-05-10 | 1.484 | 0 | -5,715 | ||
| 2016-05-10 | 2016-05-06 | 1.526 | 5,715 | +5,715 | 0.00% | 8,720 |
| 2016-05-09 | 2016-05-05 | 1.526 | 0 | -5,715 | ||
| 2016-05-06 | 2016-05-04 | 1.568 | 5,715 | +5,715 | 0.00% | 8,960 |
| 2013-08-26 | 2013-08-22 | 1.562 | 0 | -10,964 | ||
| 2013-08-15 | 2013-08-12 | 1.605 | 10,964 | +6,853 | 0.00% | 17,601 |
| 2013-07-16 | 2013-07-12 | 1.547 | 4,111 | -20,557 | 0.00% | 6,359 |
| 2013-07-15 | 2013-07-11 | 1.547 | 24,668 | -17,816 | 0.00% | 38,160 |
| 2013-07-12 | 2013-07-10 | 1.474 | 42,484 | +38,373 | 0.00% | 62,620 |
| 2013-06-07 | 2013-06-05 | 1.810 | 4,111 | +1,370 | 0.00% | 7,439 |
| 2013-05-27 | 2013-05-23 | 1.810 | 2,741 | +2,741 | 0.00% | 4,960 |
| 2012-11-22 | 2012-11-20 | 1.260 | 0 | -4,094 | ||
| 2012-10-25 | 2012-10-22 | 1.216 | 4,094 | -40,944 | 0.00% | 4,980 |
| 2012-10-09 | 2012-10-05 | 1.026 | 45,038 | +2,730 | 0.00% | 46,200 |
| 2012-09-28 | 2012-09-26 | 0.953 | 42,308 | +1,365 | 0.00% | 40,300 |
| 2012-09-03 | 2012-08-30 | 0.919 | 40,943 | +462 | 0.00% | 37,625 |
| 2012-06-04 | 2012-05-31 | 1.304 | 40,481 | +40,481 | 0.00% | 52,800 |
| 2012-03-28 | 2012-03-26 | 2.230 | 0 | -13,276 | ||
| 2012-03-26 | 2012-03-22 | 2.275 | 13,276 | +13,276 | 0.00% | 30,201 |
| 2011-03-24 | 2011-03-22 | 19.515 | 0 | -22,885 | ||
| 2011-03-16 | 2011-03-14 | 18.934 | 22,885 | +22,885 | 0.01% | 433,298 |
| 2011-02-07 | 2011-01-31 | 20.524 | 0 | -654 | ||
| 2010-12-17 | 2010-12-15 | 25.235 | 654 | +654 | 0.00% | 16,504 |
| 2010-11-19 | 2010-11-17 | 19.209 | 0 | -654 | ||
| 2010-11-12 | 2010-11-10 | 20.952 | 654 | -1,961 | 0.00% | 13,703 |
| 2010-11-04 | 2010-11-02 | 19.423 | 2,615 | +653 | 0.00% | 50,791 |
| 2010-11-03 | 2010-11-01 | 19.576 | 1,962 | -1,307 | 0.00% | 38,408 |
| 2010-11-02 | 2010-10-29 | 19.668 | 3,269 | +1,307 | 0.00% | 64,294 |
| 2010-10-14 | 2010-10-12 | 16.089 | 1,962 | +1,308 | 0.00% | 31,567 |
| 2010-09-21 | 2010-09-17 | 13.764 | 654 | +654 | 0.00% | 9,002 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy