History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 532,000 | +0 | 0.03% | 659,680 |
| 2025-10-13 | 2025-10-09 | 1.240 | 532,000 | +0 | 0.03% | 659,680 |
| 2025-10-10 | 2025-10-08 | 1.290 | 532,000 | -30,000 | 0.03% | 686,280 |
| 2025-09-30 | 2025-09-26 | 1.130 | 562,000 | -140,000 | 0.03% | 635,060 |
| 2025-09-12 | 2025-09-10 | 1.084 | 702,000 | -131,272 | 0.04% | 760,844 |
| 2025-08-21 | 2025-08-19 | 0.961 | 833,272 | -37,165 | 0.05% | 800,880 |
| 2025-08-20 | 2025-08-18 | 0.971 | 870,437 | -1,956 | 0.05% | 845,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 872,393 | +39,121 | 0.05% | 793,880 |
| 2025-08-14 | 2025-08-12 | 0.838 | 833,272 | -82,154 | 0.05% | 698,640 |
| 2025-07-29 | 2025-07-25 | 0.787 | 915,426 | -127,142 | 0.05% | 720,720 |
| 2025-07-28 | 2025-07-24 | 0.798 | 1,042,568 | +127,142 | 0.06% | 831,480 |
| 2025-07-16 | 2025-07-14 | 0.746 | 915,426 | +82,154 | 0.05% | 683,280 |
| 2025-06-27 | 2025-06-25 | 0.746 | 833,272 | -9,780 | 0.05% | 621,960 |
| 2025-06-11 | 2025-06-09 | 0.746 | 843,052 | -19,561 | 0.05% | 629,260 |
| 2025-05-22 | 2025-05-20 | 0.778 | 862,613 | +23,314 | 0.05% | 670,810 |
| 2025-05-16 | 2025-05-14 | 0.778 | 839,299 | -78,030 | 0.05% | 652,680 |
| 2025-05-13 | 2025-05-09 | 0.757 | 917,329 | +78,030 | 0.06% | 694,080 |
| 2025-04-23 | 2025-04-17 | 0.778 | 839,299 | -26,644 | 0.05% | 652,680 |
| 2025-04-22 | 2025-04-16 | 0.799 | 865,943 | -1,903 | 0.05% | 691,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 867,846 | +9,515 | 0.05% | 711,360 |
| 2025-04-14 | 2025-04-10 | 0.830 | 858,331 | +9,516 | 0.05% | 712,580 |
| 2025-04-07 | 2025-04-02 | 0.904 | 848,815 | -521,469 | 0.05% | 767,120 |
| 2025-03-28 | 2025-03-26 | 0.809 | 1,370,284 | +19,032 | 0.08% | 1,108,800 |
| 2025-03-26 | 2025-03-24 | 0.809 | 1,351,252 | +74,224 | 0.08% | 1,093,400 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,277,028 | -57,095 | 0.08% | 1,046,760 |
| 2025-02-25 | 2025-02-21 | 0.788 | 1,334,123 | -95,159 | 0.08% | 1,051,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,429,282 | -190,317 | 0.09% | 1,081,440 |
| 2025-02-17 | 2025-02-13 | 0.694 | 1,619,599 | +95,158 | 0.10% | 1,123,320 |
| 2025-02-14 | 2025-02-12 | 0.694 | 1,524,441 | +76,127 | 0.09% | 1,057,320 |
| 2025-01-22 | 2025-01-20 | 0.641 | 1,448,314 | +47,580 | 0.09% | 928,420 |
| 2024-12-12 | 2024-12-10 | 0.715 | 1,400,734 | +41,869 | 0.08% | 1,000,960 |
| 2024-12-11 | 2024-12-09 | 0.715 | 1,358,865 | +5,710 | 0.08% | 971,040 |
| 2024-11-11 | 2024-11-07 | 0.767 | 1,353,155 | +57,095 | 0.08% | 1,038,060 |
| 2024-10-28 | 2024-10-24 | 0.746 | 1,296,060 | -17,129 | 0.08% | 967,020 |
| 2024-10-25 | 2024-10-23 | 0.746 | 1,313,189 | +38,064 | 0.08% | 979,800 |
| 2024-10-10 | 2024-10-08 | 0.778 | 1,275,125 | -15,226 | 0.08% | 991,600 |
| 2024-10-07 | 2024-10-03 | 0.778 | 1,290,351 | -95,158 | 0.08% | 1,003,440 |
| 2024-10-03 | 2024-09-30 | 0.788 | 1,385,509 | +13,322 | 0.08% | 1,092,000 |
| 2024-09-09 | 2024-09-04 | 0.696 | 1,372,187 | +46,443 | 0.08% | 955,210 |
| 2024-06-14 | 2024-06-12 | 0.772 | 1,325,744 | -18,387 | 0.08% | 1,023,820 |
| 2024-05-27 | 2024-05-23 | 0.827 | 1,344,131 | -22,065 | 0.08% | 1,111,120 |
| 2024-05-22 | 2024-05-20 | 0.915 | 1,366,196 | +34,414 | 0.09% | 1,250,007 |
| 2024-04-29 | 2024-04-25 | 0.859 | 1,331,782 | +10,755 | 0.09% | 1,144,220 |
| 2024-01-22 | 2024-01-18 | 0.792 | 1,321,027 | +26,886 | 0.08% | 1,046,540 |
| 2024-01-16 | 2024-01-12 | 0.837 | 1,294,141 | +8,962 | 0.08% | 1,083,000 |
| 2024-01-15 | 2024-01-11 | 0.848 | 1,285,179 | +10,755 | 0.08% | 1,089,840 |
| 2023-12-15 | 2023-12-13 | 0.893 | 1,274,424 | -17,924 | 0.08% | 1,137,600 |
| 2023-12-04 | 2023-11-30 | 0.837 | 1,292,348 | +17,924 | 0.08% | 1,081,500 |
| 2023-11-23 | 2023-11-21 | 0.881 | 1,274,424 | -7,170 | 0.08% | 1,123,380 |
| 2023-11-22 | 2023-11-20 | 0.893 | 1,281,594 | +7,170 | 0.08% | 1,144,000 |
| 2023-11-10 | 2023-11-08 | 0.881 | 1,274,424 | -23,302 | 0.08% | 1,123,380 |
| 2023-11-09 | 2023-11-07 | 0.915 | 1,297,726 | +8,963 | 0.08% | 1,187,360 |
| 2023-11-07 | 2023-11-03 | 0.859 | 1,288,763 | +14,339 | 0.08% | 1,107,260 |
| 2023-11-01 | 2023-10-30 | 0.893 | 1,274,424 | -35,849 | 0.08% | 1,137,600 |
| 2023-10-27 | 2023-10-25 | 0.870 | 1,310,273 | -62,735 | 0.08% | 1,140,360 |
| 2023-10-10 | 2023-10-06 | 0.759 | 1,373,008 | -82,452 | 0.09% | 1,041,760 |
| 2023-10-06 | 2023-10-04 | 0.759 | 1,455,460 | -7,170 | 0.09% | 1,104,320 |
| 2023-10-04 | 2023-09-29 | 0.759 | 1,462,630 | +89,622 | 0.09% | 1,109,760 |
| 2023-09-25 | 2023-09-21 | 0.748 | 1,373,008 | -116,509 | 0.09% | 1,026,440 |
| 2023-09-11 | 2023-09-06 | 0.783 | 1,489,517 | +46,000 | 0.10% | 1,166,175 |
| 2023-09-05 | 2023-08-31 | 0.783 | 1,443,517 | +43,427 | 0.10% | 1,130,160 |
| 2023-09-04 | 2023-08-30 | 0.806 | 1,400,090 | +69,484 | 0.09% | 1,128,400 |
| 2023-08-10 | 2023-08-08 | 0.875 | 1,330,606 | +60,798 | 0.09% | 1,164,320 |
| 2023-07-27 | 2023-07-25 | 0.956 | 1,269,808 | +69,483 | 0.08% | 1,213,460 |
| 2023-07-14 | 2023-07-12 | 1.013 | 1,200,325 | -191,079 | 0.08% | 1,216,160 |
| 2023-07-13 | 2023-07-11 | 0.967 | 1,391,404 | +17,371 | 0.09% | 1,345,680 |
| 2023-07-10 | 2023-07-06 | 0.933 | 1,374,033 | -8,686 | 0.09% | 1,281,420 |
| 2023-07-07 | 2023-07-05 | 0.956 | 1,382,719 | -95,540 | 0.09% | 1,321,360 |
| 2023-06-14 | 2023-06-12 | 0.910 | 1,478,259 | +217,136 | 0.10% | 1,344,580 |
| 2023-05-30 | 2023-05-25 | 0.898 | 1,261,123 | -26,056 | 0.08% | 1,132,560 |
| 2023-05-22 | 2023-05-18 | 0.988 | 1,287,179 | +27,627 | 0.09% | 1,272,185 |
| 2023-05-16 | 2023-05-12 | 0.988 | 1,259,552 | +25,497 | 0.09% | 1,244,880 |
| 2023-05-09 | 2023-05-05 | 1.082 | 1,234,055 | +8,499 | 0.08% | 1,335,840 |
| 2023-05-03 | 2023-04-28 | 1.024 | 1,225,556 | -13,598 | 0.08% | 1,254,540 |
| 2023-05-02 | 2023-04-27 | 0.965 | 1,239,154 | +13,598 | 0.08% | 1,195,560 |
| 2023-04-13 | 2023-04-11 | 1.094 | 1,225,556 | -8,499 | 0.08% | 1,341,060 |
| 2023-04-12 | 2023-04-06 | 1.094 | 1,234,055 | +8,499 | 0.08% | 1,350,360 |
| 2023-04-04 | 2023-03-31 | 1.165 | 1,225,556 | +25,497 | 0.08% | 1,427,580 |
| 2023-03-27 | 2023-03-23 | 1.200 | 1,200,059 | +33,996 | 0.08% | 1,440,240 |
| 2023-03-07 | 2023-03-03 | 1.365 | 1,166,063 | +33,996 | 0.08% | 1,591,520 |
| 2023-03-06 | 2023-03-02 | 1.365 | 1,132,067 | +6,799 | 0.08% | 1,545,120 |
| 2023-03-01 | 2023-02-27 | 1.365 | 1,125,268 | -33,996 | 0.08% | 1,535,840 |
| 2023-02-21 | 2023-02-17 | 1.353 | 1,159,264 | -16,998 | 0.08% | 1,568,600 |
| 2023-02-20 | 2023-02-16 | 1.341 | 1,176,262 | +59,493 | 0.08% | 1,577,760 |
| 2023-02-17 | 2023-02-15 | 1.365 | 1,116,769 | +8,499 | 0.08% | 1,524,240 |
| 2023-02-13 | 2023-02-09 | 1.506 | 1,108,270 | +33,996 | 0.07% | 1,669,120 |
| 2023-02-08 | 2023-02-06 | 1.435 | 1,074,274 | -305,964 | 0.07% | 1,542,080 |
| 2023-02-07 | 2023-02-03 | 1.518 | 1,380,238 | +161,481 | 0.09% | 2,094,960 |
| 2023-02-06 | 2023-02-02 | 1.565 | 1,218,757 | -16,998 | 0.08% | 1,907,220 |
| 2023-02-03 | 2023-02-01 | 1.659 | 1,235,755 | -263,469 | 0.08% | 2,050,140 |
| 2023-01-31 | 2023-01-27 | 1.447 | 1,499,224 | +271,968 | 0.10% | 2,169,720 |
| 2023-01-30 | 2023-01-26 | 1.388 | 1,227,256 | +59,493 | 0.08% | 1,703,920 |
| 2023-01-16 | 2023-01-12 | 1.271 | 1,167,763 | -42,495 | 0.08% | 1,483,920 |
| 2023-01-13 | 2023-01-11 | 1.271 | 1,210,258 | +16,998 | 0.08% | 1,537,920 |
| 2023-01-12 | 2023-01-10 | 1.341 | 1,193,260 | -16,998 | 0.08% | 1,600,560 |
| 2023-01-11 | 2023-01-09 | 1.330 | 1,210,258 | +42,495 | 0.08% | 1,609,120 |
| 2023-01-10 | 2023-01-06 | 1.224 | 1,167,763 | -32,296 | 0.08% | 1,428,960 |
| 2023-01-09 | 2023-01-05 | 1.235 | 1,200,059 | +15,298 | 0.08% | 1,482,600 |
| 2023-01-06 | 2023-01-04 | 1.188 | 1,184,761 | +16,998 | 0.08% | 1,407,940 |
| 2022-12-28 | 2022-12-22 | 1.141 | 1,167,763 | +25,497 | 0.08% | 1,332,780 |
| 2022-12-23 | 2022-12-21 | 1.200 | 1,142,266 | -8,499 | 0.08% | 1,370,880 |
| 2022-12-21 | 2022-12-19 | 1.165 | 1,150,765 | +8,499 | 0.08% | 1,340,460 |
| 2022-12-09 | 2022-12-07 | 1.377 | 1,142,266 | +25,497 | 0.08% | 1,572,480 |
| 2022-12-07 | 2022-12-05 | 1.471 | 1,116,769 | +16,998 | 0.08% | 1,642,500 |
| 2022-12-05 | 2022-12-01 | 1.365 | 1,099,771 | -18,698 | 0.07% | 1,501,040 |
| 2022-12-01 | 2022-11-29 | 1.341 | 1,118,469 | -16,998 | 0.08% | 1,500,241 |
| 2022-11-23 | 2022-11-21 | 1.294 | 1,135,467 | +16,998 | 0.08% | 1,469,601 |
| 2022-11-18 | 2022-11-16 | 1.365 | 1,118,469 | +16,998 | 0.08% | 1,526,561 |
| 2022-11-17 | 2022-11-15 | 1.400 | 1,101,471 | -83,290 | 0.07% | 1,542,241 |
| 2022-11-15 | 2022-11-11 | 1.318 | 1,184,761 | -33,996 | 0.08% | 1,561,280 |
| 2022-11-14 | 2022-11-10 | 1.188 | 1,218,757 | +16,998 | 0.08% | 1,448,340 |
| 2022-11-11 | 2022-11-09 | 1.259 | 1,201,759 | +16,998 | 0.08% | 1,512,980 |
| 2022-11-08 | 2022-11-04 | 1.353 | 1,184,761 | -16,998 | 0.08% | 1,603,100 |
| 2022-11-07 | 2022-11-03 | 1.271 | 1,201,759 | -90,089 | 0.08% | 1,527,120 |
| 2022-11-03 | 2022-11-01 | 1.283 | 1,291,848 | -16,998 | 0.09% | 1,656,800 |
| 2022-11-01 | 2022-10-28 | 1.271 | 1,308,846 | -8,499 | 0.09% | 1,663,200 |
| 2022-10-31 | 2022-10-27 | 1.330 | 1,317,345 | -42,495 | 0.09% | 1,751,500 |
| 2022-10-28 | 2022-10-26 | 1.318 | 1,359,840 | -3,400 | 0.09% | 1,792,000 |
| 2022-10-26 | 2022-10-24 | 1.235 | 1,363,240 | +16,998 | 0.09% | 1,684,200 |
| 2022-10-25 | 2022-10-21 | 1.412 | 1,346,242 | -8,499 | 0.09% | 1,900,800 |
| 2022-10-24 | 2022-10-20 | 1.388 | 1,354,741 | +67,992 | 0.09% | 1,880,920 |
| 2022-10-20 | 2022-10-18 | 1.553 | 1,286,749 | +5,100 | 0.09% | 1,998,480 |
| 2022-10-18 | 2022-10-14 | 1.459 | 1,281,649 | -16,998 | 0.09% | 1,869,919 |
| 2022-10-14 | 2022-10-12 | 1.412 | 1,298,647 | -25,497 | 0.09% | 1,833,599 |
| 2022-10-13 | 2022-10-11 | 1.400 | 1,324,144 | +16,998 | 0.09% | 1,854,019 |
| 2022-10-12 | 2022-10-10 | 1.388 | 1,307,146 | +3,399 | 0.09% | 1,814,839 |
| 2022-10-10 | 2022-10-06 | 1.577 | 1,303,747 | -25,497 | 0.09% | 2,055,560 |
| 2022-10-07 | 2022-10-05 | 1.577 | 1,329,244 | -50,994 | 0.09% | 2,095,760 |
| 2022-09-30 | 2022-09-28 | 1.541 | 1,380,238 | +67,992 | 0.09% | 2,127,440 |
| 2022-09-29 | 2022-09-27 | 1.659 | 1,312,246 | -16,998 | 0.09% | 2,177,040 |
| 2022-09-28 | 2022-09-26 | 1.600 | 1,329,244 | -16,998 | 0.09% | 2,127,040 |
| 2022-09-26 | 2022-09-22 | 1.683 | 1,346,242 | +25,497 | 0.09% | 2,265,120 |
| 2022-09-22 | 2022-09-20 | 1.836 | 1,320,745 | -426,650 | 0.09% | 2,424,240 |
| 2022-09-20 | 2022-09-16 | 1.718 | 1,747,395 | +339,960 | 0.12% | 3,001,761 |
| 2022-09-15 | 2022-09-13 | 1.777 | 1,407,435 | +137,684 | 0.09% | 2,500,561 |
| 2022-09-13 | 2022-09-08 | 1.753 | 1,269,751 | +22,098 | 0.09% | 2,226,060 |
| 2022-09-09 | 2022-09-07 | 1.809 | 1,247,653 | -8,499 | 0.08% | 2,257,499 |
| 2022-09-08 | 2022-09-06 | 1.714 | 1,256,152 | +81,749 | 0.08% | 2,153,252 |
| 2022-09-07 | 2022-09-05 | 1.702 | 1,174,403 | -8,400 | 0.08% | 1,999,140 |
| 2022-09-01 | 2022-08-30 | 1.893 | 1,182,803 | +25,201 | 0.08% | 2,238,719 |
| 2022-08-30 | 2022-08-26 | 2.036 | 1,157,602 | -126,008 | 0.08% | 2,356,381 |
| 2022-08-29 | 2022-08-25 | 1.976 | 1,283,610 | -42,003 | 0.09% | 2,536,479 |
| 2022-08-26 | 2022-08-24 | 1.928 | 1,325,613 | -117,609 | 0.09% | 2,556,359 |
| 2022-08-25 | 2022-08-23 | 2.059 | 1,443,222 | -8,400 | 0.10% | 2,972,141 |
| 2022-08-24 | 2022-08-22 | 2.024 | 1,451,622 | +75,605 | 0.10% | 2,937,599 |
| 2022-08-23 | 2022-08-19 | 2.095 | 1,376,017 | +50,404 | 0.09% | 2,882,880 |
| 2022-08-22 | 2022-08-18 | 2.131 | 1,325,613 | +84,006 | 0.09% | 2,824,619 |
| 2022-08-19 | 2022-08-17 | 2.131 | 1,241,607 | -50,404 | 0.08% | 2,645,619 |
| 2022-08-18 | 2022-08-16 | 2.095 | 1,292,011 | +52,084 | 0.09% | 2,706,880 |
| 2022-08-17 | 2022-08-15 | 2.178 | 1,239,927 | -147,851 | 0.08% | 2,701,079 |
| 2022-08-16 | 2022-08-12 | 2.131 | 1,387,778 | +63,845 | 0.09% | 2,957,080 |
| 2022-08-15 | 2022-08-11 | 2.155 | 1,323,933 | +33,602 | 0.09% | 2,852,559 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,290,331 | +110,888 | 0.09% | 2,780,160 |
| 2022-08-11 | 2022-08-09 | 2.226 | 1,179,443 | +42,003 | 0.08% | 2,625,480 |
| 2022-08-09 | 2022-08-05 | 2.321 | 1,137,440 | +1,680 | 0.08% | 2,640,300 |
| 2022-08-08 | 2022-08-04 | 2.333 | 1,135,760 | -84,006 | 0.08% | 2,649,920 |
| 2022-08-04 | 2022-08-02 | 2.345 | 1,219,766 | -94,087 | 0.08% | 2,860,440 |
| 2022-08-03 | 2022-08-01 | 2.333 | 1,313,853 | +75,606 | 0.09% | 3,065,441 |
| 2022-08-01 | 2022-07-28 | 2.476 | 1,238,247 | +151,210 | 0.08% | 3,065,919 |
| 2022-07-29 | 2022-07-27 | 2.488 | 1,087,037 | -85,686 | 0.07% | 2,704,461 |
| 2022-07-28 | 2022-07-26 | 2.440 | 1,172,723 | -72,245 | 0.08% | 2,861,801 |
| 2022-07-27 | 2022-07-25 | 2.488 | 1,244,968 | +102,488 | 0.08% | 3,097,381 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,142,480 | -131,050 | 0.08% | 2,855,999 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,273,530 | -10,080 | 0.09% | 3,107,801 |
| 2022-07-22 | 2022-07-20 | 1.964 | 1,283,610 | -92,407 | 0.09% | 2,521,199 |
| 2022-07-21 | 2022-07-19 | 1.964 | 1,376,017 | -84,006 | 0.09% | 2,702,700 |
| 2022-07-20 | 2022-07-18 | 1.750 | 1,460,023 | -8,400 | 0.10% | 2,554,860 |
| 2022-07-14 | 2022-07-12 | 1.583 | 1,468,423 | -16,802 | 0.10% | 2,324,839 |
| 2022-07-11 | 2022-07-07 | 1.678 | 1,485,225 | -16,801 | 0.10% | 2,492,881 |
| 2022-07-08 | 2022-07-06 | 1.631 | 1,502,026 | +16,801 | 0.10% | 2,449,560 |
| 2022-07-05 | 2022-06-30 | 1.750 | 1,485,225 | +42,003 | 0.10% | 2,598,961 |
| 2022-06-30 | 2022-06-28 | 1.928 | 1,443,222 | -28,562 | 0.10% | 2,783,161 |
| 2022-06-28 | 2022-06-24 | 1.809 | 1,471,784 | -42,003 | 0.10% | 2,663,041 |
| 2022-06-24 | 2022-06-22 | 1.631 | 1,513,787 | -16,801 | 0.10% | 2,468,741 |
| 2022-06-23 | 2022-06-21 | 1.655 | 1,530,588 | +16,801 | 0.10% | 2,532,580 |
| 2022-06-22 | 2022-06-20 | 1.607 | 1,513,787 | -16,801 | 0.10% | 2,432,701 |
| 2022-06-15 | 2022-06-13 | 1.702 | 1,530,588 | +16,801 | 0.10% | 2,605,460 |
| 2022-06-14 | 2022-06-10 | 1.762 | 1,513,787 | -16,801 | 0.10% | 2,666,961 |
| 2022-06-13 | 2022-06-09 | 1.631 | 1,530,588 | -168,012 | 0.10% | 2,496,140 |
| 2022-06-09 | 2022-06-07 | 1.762 | 1,698,600 | +168,012 | 0.12% | 2,992,561 |
| 2022-06-06 | 2022-06-01 | 1.762 | 1,530,588 | -67,205 | 0.10% | 2,696,560 |
| 2022-05-30 | 2022-05-26 | 1.583 | 1,597,793 | -67,204 | 0.11% | 2,529,661 |
| 2022-05-20 | 2022-05-18 | 1.602 | 1,664,997 | +19,360 | 0.11% | 2,667,072 |
| 2022-05-19 | 2022-05-17 | 1.626 | 1,645,637 | -8,303 | 0.11% | 2,675,700 |
| 2022-05-18 | 2022-05-16 | 1.530 | 1,653,940 | +8,303 | 0.11% | 2,529,840 |
| 2022-05-16 | 2022-05-12 | 1.469 | 1,645,637 | +24,909 | 0.11% | 2,418,040 |
| 2022-05-12 | 2022-05-10 | 1.602 | 1,620,728 | +41,514 | 0.11% | 2,596,160 |
| 2022-05-04 | 2022-04-29 | 1.843 | 1,579,214 | +8,303 | 0.11% | 2,910,061 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,570,911 | -262,372 | 0.11% | 3,027,201 |
| 2022-04-29 | 2022-04-27 | 1.722 | 1,833,283 | -8,303 | 0.13% | 3,157,441 |
| 2022-04-28 | 2022-04-26 | 1.698 | 1,841,586 | -190,967 | 0.13% | 3,127,381 |
| 2022-04-27 | 2022-04-25 | 1.783 | 2,032,553 | -8,302 | 0.14% | 3,623,041 |
| 2022-04-26 | 2022-04-22 | 1.867 | 2,040,855 | -298,905 | 0.14% | 3,809,899 |
| 2022-04-25 | 2022-04-21 | 1.855 | 2,339,760 | -16,606 | 0.16% | 4,339,720 |
| 2022-04-22 | 2022-04-20 | 1.867 | 2,356,366 | -41,515 | 0.16% | 4,398,900 |
| 2022-04-21 | 2022-04-19 | 1.975 | 2,397,881 | +84,690 | 0.17% | 4,736,321 |
| 2022-04-20 | 2022-04-14 | 1.831 | 2,313,191 | -33,212 | 0.16% | 4,234,720 |
| 2022-04-19 | 2022-04-13 | 1.554 | 2,346,403 | -99,634 | 0.16% | 3,645,541 |
| 2022-04-14 | 2022-04-12 | 1.530 | 2,446,037 | -16,606 | 0.17% | 3,741,419 |
| 2022-04-12 | 2022-04-08 | 1.493 | 2,462,643 | +199,270 | 0.17% | 3,677,840 |
| 2022-04-08 | 2022-04-06 | 1.518 | 2,263,373 | -3,322 | 0.16% | 3,434,759 |
| 2022-04-04 | 2022-03-31 | 1.566 | 2,266,695 | -107,937 | 0.16% | 3,549,001 |
| 2022-04-01 | 2022-03-30 | 1.626 | 2,374,632 | +8,302 | 0.16% | 3,860,999 |
| 2022-03-21 | 2022-03-17 | 1.457 | 2,366,330 | -483,229 | 0.16% | 3,448,501 |
| 2022-03-18 | 2022-03-16 | 1.397 | 2,849,559 | +83,029 | 0.20% | 3,981,120 |
| 2022-03-17 | 2022-03-15 | 1.253 | 2,766,530 | -24,909 | 0.19% | 3,465,280 |
| 2022-03-16 | 2022-03-14 | 1.313 | 2,791,439 | -83,029 | 0.19% | 3,664,581 |
| 2022-03-14 | 2022-03-10 | 1.542 | 2,874,468 | -24,908 | 0.20% | 4,431,361 |
| 2022-03-09 | 2022-03-07 | 1.469 | 2,899,376 | +31,551 | 0.20% | 4,260,239 |
| 2022-03-01 | 2022-02-25 | 1.795 | 2,867,825 | +19,927 | 0.20% | 5,146,459 |
| 2022-02-28 | 2022-02-24 | 1.710 | 2,847,898 | +687,481 | 0.20% | 4,870,599 |
| 2022-02-25 | 2022-02-23 | 1.891 | 2,160,417 | +16,605 | 0.15% | 4,085,139 |
| 2022-02-24 | 2022-02-22 | 1.903 | 2,143,812 | +16,606 | 0.15% | 4,079,561 |
| 2022-02-23 | 2022-02-21 | 1.987 | 2,127,206 | -83,029 | 0.15% | 4,227,301 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,210,235 | +83,029 | 0.15% | 4,418,920 |
| 2022-02-21 | 2022-02-17 | 2.047 | 2,127,206 | -19,927 | 0.15% | 4,355,401 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,147,133 | -9,963 | 0.15% | 4,318,621 |
| 2022-02-17 | 2022-02-15 | 1.951 | 2,157,096 | -39,854 | 0.15% | 4,208,760 |
| 2022-02-16 | 2022-02-14 | 1.987 | 2,196,950 | -16,606 | 0.15% | 4,365,900 |
| 2022-02-11 | 2022-02-09 | 1.915 | 2,213,556 | -16,606 | 0.15% | 4,238,940 |
| 2022-02-10 | 2022-02-08 | 1.819 | 2,230,162 | +9,964 | 0.15% | 4,055,860 |
| 2022-02-09 | 2022-02-07 | 1.867 | 2,220,198 | -16,606 | 0.15% | 4,144,699 |
| 2022-02-08 | 2022-02-04 | 1.867 | 2,236,804 | -24,909 | 0.15% | 4,175,700 |
| 2022-02-07 | 2022-01-31 | 1.746 | 2,261,713 | +33,212 | 0.16% | 3,949,800 |
| 2022-01-28 | 2022-01-26 | 1.903 | 2,228,501 | -83,029 | 0.15% | 4,240,720 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,311,530 | +8,303 | 0.16% | 4,287,359 |
| 2022-01-26 | 2022-01-24 | 1.855 | 2,303,227 | +99,635 | 0.16% | 4,271,959 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,203,592 | -33,212 | 0.15% | 4,644,499 |
| 2022-01-21 | 2022-01-19 | 2.156 | 2,236,804 | -83,029 | 0.15% | 4,822,260 |
| 2022-01-20 | 2022-01-18 | 2.204 | 2,319,833 | -224,179 | 0.16% | 5,113,020 |
| 2022-01-19 | 2022-01-17 | 2.228 | 2,544,012 | +315,511 | 0.18% | 5,668,400 |
| 2022-01-18 | 2022-01-14 | 2.276 | 2,228,501 | +16,606 | 0.15% | 5,072,760 |
| 2022-01-17 | 2022-01-13 | 2.240 | 2,211,895 | +49,817 | 0.15% | 4,955,039 |
| 2022-01-14 | 2022-01-12 | 2.228 | 2,162,078 | +16,606 | 0.15% | 4,817,400 |
| 2022-01-13 | 2022-01-11 | 2.252 | 2,145,472 | -116,241 | 0.15% | 4,832,080 |
| 2022-01-12 | 2022-01-10 | 2.156 | 2,261,713 | -6,642 | 0.16% | 4,875,960 |
| 2022-01-11 | 2022-01-07 | 2.180 | 2,268,355 | -26,569 | 0.16% | 4,944,920 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,294,924 | +33,211 | 0.16% | 5,085,759 |
| 2022-01-07 | 2022-01-05 | 2.204 | 2,261,713 | -41,514 | 0.16% | 4,984,920 |
| 2022-01-06 | 2022-01-04 | 2.300 | 2,303,227 | +63,102 | 0.16% | 5,298,339 |
| 2022-01-05 | 2022-01-03 | 2.361 | 2,240,125 | -177,683 | 0.15% | 5,288,079 |
| 2022-01-04 | 2021-12-31 | 2.156 | 2,417,808 | +74,727 | 0.17% | 5,212,481 |
| 2022-01-03 | 2021-12-29 | 2.180 | 2,343,081 | +91,332 | 0.16% | 5,107,819 |
| 2021-12-30 | 2021-12-28 | 2.192 | 2,251,749 | -31,551 | 0.16% | 4,935,839 |
| 2021-12-29 | 2021-12-24 | 2.228 | 2,283,300 | +122,883 | 0.16% | 5,087,499 |
| 2021-12-28 | 2021-12-22 | 1.987 | 2,160,417 | -215,876 | 0.15% | 4,293,299 |
| 2021-12-23 | 2021-12-21 | 1.891 | 2,376,293 | -9,963 | 0.16% | 4,493,340 |
| 2021-12-22 | 2021-12-20 | 1.807 | 2,386,256 | +199,269 | 0.16% | 4,310,999 |
| 2021-12-21 | 2021-12-17 | 2.156 | 2,186,987 | +16,606 | 0.15% | 4,714,861 |
| 2021-12-20 | 2021-12-16 | 2.252 | 2,170,381 | +9,964 | 0.15% | 4,888,180 |
| 2021-12-17 | 2021-12-15 | 2.228 | 2,160,417 | -217,537 | 0.15% | 4,813,699 |
| 2021-12-16 | 2021-12-14 | 2.264 | 2,377,954 | -8,302 | 0.16% | 5,384,321 |
| 2021-12-15 | 2021-12-13 | 2.349 | 2,386,256 | +219,196 | 0.16% | 5,604,299 |
| 2021-12-14 | 2021-12-10 | 2.240 | 2,167,060 | -11,624 | 0.15% | 4,854,601 |
| 2021-12-13 | 2021-12-09 | 2.300 | 2,178,684 | +74,726 | 0.15% | 5,011,841 |
| 2021-12-10 | 2021-12-08 | 2.288 | 2,103,958 | -41,514 | 0.14% | 4,814,601 |
| 2021-12-09 | 2021-12-07 | 2.204 | 2,145,472 | +8,303 | 0.15% | 4,728,720 |
| 2021-12-08 | 2021-12-06 | 2.192 | 2,137,169 | -16,606 | 0.15% | 4,684,680 |
| 2021-12-07 | 2021-12-03 | 2.373 | 2,153,775 | -8,303 | 0.15% | 5,110,180 |
| 2021-12-06 | 2021-12-02 | 2.288 | 2,162,078 | +141,150 | 0.15% | 4,947,600 |
| 2021-12-03 | 2021-12-01 | 2.445 | 2,020,928 | -8,303 | 0.14% | 4,941,019 |
| 2021-12-02 | 2021-11-30 | 2.445 | 2,029,231 | -63,102 | 0.14% | 4,961,319 |
| 2021-12-01 | 2021-11-29 | 2.264 | 2,092,333 | +181,003 | 0.14% | 4,737,599 |
| 2021-11-30 | 2021-11-26 | 2.433 | 1,911,330 | +71,405 | 0.13% | 4,650,040 |
| 2021-11-29 | 2021-11-25 | 2.517 | 1,839,925 | -200,930 | 0.13% | 4,631,440 |
| 2021-11-26 | 2021-11-24 | 2.481 | 2,040,855 | +21,587 | 0.14% | 5,063,479 |
| 2021-11-25 | 2021-11-23 | 2.614 | 2,019,268 | -71,405 | 0.14% | 5,277,440 |
| 2021-11-24 | 2021-11-22 | 2.517 | 2,090,673 | -13,285 | 0.14% | 5,262,620 |
| 2021-11-23 | 2021-11-19 | 2.553 | 2,103,958 | -194,288 | 0.15% | 5,372,081 |
| 2021-11-22 | 2021-11-18 | 2.674 | 2,298,246 | +99,635 | 0.16% | 6,144,961 |
| 2021-11-19 | 2021-11-17 | 2.758 | 2,198,611 | -104,616 | 0.15% | 6,063,921 |
| 2021-11-18 | 2021-11-16 | 2.601 | 2,303,227 | +8,303 | 0.16% | 5,991,839 |
| 2021-11-17 | 2021-11-15 | 2.674 | 2,294,924 | +4,981 | 0.16% | 6,136,079 |
| 2021-11-16 | 2021-11-12 | 2.589 | 2,289,943 | +270,675 | 0.16% | 5,929,701 |
| 2021-11-15 | 2021-11-11 | 2.794 | 2,019,268 | +116,241 | 0.14% | 5,642,240 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,903,027 | -39,854 | 0.13% | 5,271,600 |
| 2021-11-11 | 2021-11-09 | 2.879 | 1,942,881 | +116,241 | 0.13% | 5,592,600 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,826,640 | +227,499 | 0.13% | 4,267,999 |
| 2021-11-09 | 2021-11-05 | 2.565 | 1,599,141 | +59,781 | 0.11% | 4,102,381 |
| 2021-11-08 | 2021-11-04 | 2.758 | 1,539,360 | +179,343 | 0.11% | 4,245,661 |
| 2021-11-04 | 2021-11-02 | 2.264 | 1,360,017 | -3,321 | 0.09% | 3,079,441 |
| 2021-11-03 | 2021-11-01 | 2.252 | 1,363,338 | +277,317 | 0.09% | 3,070,540 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,086,021 | +137,829 | 0.07% | 1,778,880 |
| 2021-11-01 | 2021-10-28 | 1.770 | 948,192 | -83,029 | 0.07% | 1,678,739 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,031,221 | -224,179 | 0.07% | 1,527,659 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,255,400 | -83,029 | 0.09% | 1,587,600 |
| 2021-10-27 | 2021-10-25 | 0.903 | 1,338,429 | +83,029 | 0.09% | 1,209,000 |
| 2021-10-19 | 2021-10-15 | 0.903 | 1,255,400 | +24,909 | 0.09% | 1,134,000 |
| 2021-09-09 | 2021-09-07 | 1.002 | 1,230,491 | +18,007 | 0.09% | 1,233,288 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,212,484 | +40,907 | 0.09% | 1,259,700 |
| 2021-07-27 | 2021-07-23 | 1.259 | 1,171,577 | -65,451 | 0.08% | 1,474,960 |
| 2021-07-08 | 2021-07-06 | 1.235 | 1,237,028 | -6,545 | 0.09% | 1,527,120 |
| 2021-07-07 | 2021-07-05 | 1.173 | 1,243,573 | -6,546 | 0.09% | 1,459,199 |
| 2021-07-06 | 2021-07-02 | 1.149 | 1,250,119 | -40,907 | 0.09% | 1,436,320 |
| 2021-07-05 | 2021-06-30 | 1.051 | 1,291,026 | -88,359 | 0.09% | 1,357,080 |
| 2021-06-29 | 2021-06-25 | 0.929 | 1,379,385 | +19,636 | 0.10% | 1,281,360 |
| 2021-04-26 | 2021-04-22 | 0.953 | 1,359,749 | -8,182 | 0.10% | 1,296,360 |
| 2021-04-21 | 2021-04-19 | 1.014 | 1,367,931 | -122,721 | 0.10% | 1,387,760 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,490,652 | -296,167 | 0.11% | 1,475,820 |
| 2021-04-07 | 2021-03-31 | 0.880 | 1,786,819 | +32,726 | 0.13% | 1,572,480 |
| 2021-04-01 | 2021-03-30 | 0.892 | 1,754,093 | -81,814 | 0.12% | 1,565,120 |
| 2021-03-16 | 2021-03-12 | 0.819 | 1,835,907 | -40,907 | 0.13% | 1,503,480 |
| 2021-02-19 | 2021-02-17 | 0.953 | 1,876,814 | +78,541 | 0.13% | 1,789,320 |
| 2021-02-18 | 2021-02-16 | 0.953 | 1,798,273 | +163,628 | 0.13% | 1,714,440 |
| 2021-02-09 | 2021-02-05 | 0.990 | 1,634,645 | +40,907 | 0.12% | 1,618,380 |
| 2021-02-04 | 2021-02-02 | 0.978 | 1,593,738 | +57,270 | 0.11% | 1,558,400 |
| 2021-02-02 | 2021-01-29 | 0.819 | 1,536,468 | -26,180 | 0.11% | 1,258,260 |
| 2021-02-01 | 2021-01-28 | 0.843 | 1,562,648 | -220,898 | 0.11% | 1,317,900 |
| 2021-01-29 | 2021-01-27 | 0.904 | 1,783,546 | -8,182 | 0.13% | 1,613,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,791,728 | +314,166 | 0.13% | 1,773,900 |
| 2021-01-26 | 2021-01-22 | 1.222 | 1,477,562 | +49,089 | 0.11% | 1,806,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 1,428,473 | -212,717 | 0.10% | 1,850,760 |
| 2021-01-22 | 2021-01-20 | 1.222 | 1,641,190 | +310,894 | 0.12% | 2,006,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,330,296 | +88,359 | 0.09% | 1,691,040 |
| 2021-01-20 | 2021-01-18 | 1.345 | 1,241,937 | -335,438 | 0.09% | 1,669,800 |
| 2021-01-19 | 2021-01-15 | 1.161 | 1,577,375 | -21,271 | 0.11% | 1,831,600 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,598,646 | +265,077 | 0.11% | 1,934,459 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,333,569 | -16,363 | 0.09% | 1,401,800 |
| 2021-01-12 | 2021-01-08 | 0.941 | 1,349,932 | +29,453 | 0.10% | 1,270,500 |
| 2020-12-21 | 2020-12-17 | 0.831 | 1,320,479 | -32,725 | 0.09% | 1,097,520 |
| 2020-12-18 | 2020-12-16 | 0.856 | 1,353,204 | +32,725 | 0.10% | 1,157,800 |
| 2020-09-08 | 2020-09-04 | 0.562 | 1,320,479 | -83,450 | 0.09% | 742,440 |
| 2020-09-07 | 2020-09-03 | 0.526 | 1,403,929 | -161,992 | 0.10% | 737,880 |
| 2020-06-17 | 2020-06-15 | 0.516 | 1,565,921 | +9,321 | 0.11% | 808,694 |
| 2020-06-04 | 2020-06-02 | 0.535 | 1,556,600 | -318,802 | 0.11% | 832,590 |
| 2020-06-03 | 2020-06-01 | 0.535 | 1,875,402 | +318,802 | 0.13% | 1,003,110 |
| 2020-04-08 | 2020-04-06 | 0.592 | 1,556,600 | +86,586 | 0.11% | 922,166 |
| 2020-01-15 | 2020-01-13 | 0.768 | 1,470,014 | -50,690 | 0.11% | 1,129,260 |
| 2020-01-14 | 2020-01-10 | 0.755 | 1,520,704 | +50,690 | 0.12% | 1,148,400 |
| 2019-10-28 | 2019-10-24 | 0.794 | 1,470,014 | -136,710 | 0.11% | 1,167,540 |
| 2019-09-17 | 2019-09-13 | 0.898 | 1,606,724 | -153,606 | 0.12% | 1,443,480 |
| 2019-09-16 | 2019-09-12 | 0.885 | 1,760,330 | -431,634 | 0.13% | 1,558,560 |
| 2019-09-13 | 2019-09-11 | 0.885 | 2,191,964 | -187,400 | 0.17% | 1,940,720 |
| 2019-09-12 | 2019-09-10 | 0.885 | 2,379,364 | -46,082 | 0.18% | 2,106,640 |
| 2019-09-11 | 2019-09-09 | 0.872 | 2,425,446 | -76,804 | 0.18% | 2,115,860 |
| 2019-09-10 | 2019-09-06 | 0.881 | 2,502,250 | -268,811 | 0.19% | 2,204,245 |
| 2019-09-09 | 2019-09-05 | 0.881 | 2,771,061 | +26,884 | 0.21% | 2,441,042 |
| 2019-08-27 | 2019-08-23 | 0.828 | 2,744,177 | -65,410 | 0.21% | 2,273,040 |
| 2019-07-08 | 2019-07-04 | 0.907 | 2,809,587 | -152,117 | 0.21% | 2,548,860 |
| 2019-06-21 | 2019-06-19 | 0.894 | 2,961,704 | -77,579 | 0.23% | 2,647,920 |
| 2019-06-20 | 2019-06-18 | 0.920 | 3,039,283 | -76,058 | 0.23% | 2,797,200 |
| 2019-05-29 | 2019-05-27 | 0.986 | 3,115,341 | -51,720 | 0.24% | 3,072,000 |
| 2019-05-23 | 2019-05-21 | 1.034 | 3,167,061 | +25,257 | 0.24% | 3,274,030 |
| 2019-04-26 | 2019-04-24 | 1.087 | 3,141,804 | -75,452 | 0.24% | 3,414,480 |
| 2019-04-11 | 2019-04-09 | 1.153 | 3,217,256 | -754,516 | 0.25% | 3,709,680 |
| 2019-01-03 | 2018-12-31 | 0.928 | 3,971,772 | -1,509 | 0.30% | 3,684,800 |
| 2018-10-05 | 2018-10-03 | 0.875 | 3,973,281 | +760,552 | 0.30% | 3,475,560 |
| 2018-09-05 | 2018-09-03 | 0.979 | 3,212,729 | +38,462 | 0.25% | 3,146,004 |
| 2018-05-24 | 2018-05-21 | 1.597 | 3,174,267 | +27,131 | 0.25% | 5,067,755 |
| 2018-04-19 | 2018-04-17 | 1.651 | 3,147,136 | -50,260 | 0.24% | 5,194,760 |
| 2018-04-13 | 2018-04-11 | 1.664 | 3,197,396 | +36,956 | 0.25% | 5,320,980 |
| 2018-04-03 | 2018-03-28 | 1.610 | 3,160,440 | +36,955 | 0.24% | 5,088,440 |
| 2018-03-28 | 2018-03-26 | 1.569 | 3,123,485 | -36,955 | 0.24% | 4,902,161 |
| 2018-03-20 | 2018-03-16 | 1.651 | 3,160,440 | -73,911 | 0.24% | 5,216,720 |
| 2018-03-06 | 2018-03-02 | 1.624 | 3,234,351 | -66,520 | 0.25% | 5,251,200 |
| 2018-03-02 | 2018-02-28 | 1.597 | 3,300,871 | -81,303 | 0.25% | 5,269,880 |
| 2018-01-31 | 2018-01-29 | 1.624 | 3,382,174 | +36,956 | 0.26% | 5,491,201 |
| 2018-01-29 | 2018-01-25 | 1.705 | 3,345,218 | +51,738 | 0.25% | 5,702,760 |
| 2018-01-26 | 2018-01-24 | 1.691 | 3,293,480 | +221,733 | 0.25% | 5,570,000 |
| 2018-01-25 | 2018-01-23 | 1.691 | 3,071,747 | +428,685 | 0.23% | 5,195,000 |
| 2018-01-24 | 2018-01-22 | 1.705 | 2,643,062 | +339,991 | 0.20% | 4,505,760 |
| 2018-01-22 | 2018-01-18 | 1.718 | 2,303,071 | +97,563 | 0.17% | 3,957,320 |
| 2018-01-19 | 2018-01-17 | 1.691 | 2,205,508 | -73,911 | 0.17% | 3,730,000 |
| 2018-01-18 | 2018-01-16 | 1.678 | 2,279,419 | +767,197 | 0.17% | 3,824,159 |
| 2018-01-15 | 2018-01-11 | 1.610 | 1,512,222 | -73,911 | 0.11% | 2,434,740 |
| 2017-10-20 | 2017-10-18 | 1.394 | 1,586,133 | -51,738 | 0.12% | 2,210,380 |
| 2017-09-29 | 2017-09-27 | 1.421 | 1,637,871 | -44,346 | 0.12% | 2,326,800 |
| 2017-09-22 | 2017-09-20 | 1.475 | 1,682,217 | -44,347 | 0.13% | 2,480,839 |
| 2017-09-20 | 2017-09-18 | 1.542 | 1,726,564 | -73,911 | 0.13% | 2,663,040 |
| 2017-09-08 | 2017-09-06 | 1.383 | 1,800,475 | +21,986 | 0.13% | 2,490,776 |
| 2017-08-31 | 2017-08-29 | 1.411 | 1,778,489 | -73,008 | 0.13% | 2,509,080 |
| 2017-08-29 | 2017-08-25 | 1.452 | 1,851,497 | +73,008 | 0.14% | 2,688,160 |
| 2017-08-22 | 2017-08-18 | 1.411 | 1,778,489 | -51,106 | 0.13% | 2,509,080 |
| 2017-08-15 | 2017-08-11 | 1.383 | 1,829,595 | +116,814 | 0.14% | 2,531,060 |
| 2017-08-09 | 2017-08-07 | 1.479 | 1,712,781 | +73,009 | 0.13% | 2,533,680 |
| 2017-08-02 | 2017-07-31 | 1.520 | 1,639,772 | -365,043 | 0.12% | 2,493,059 |
| 2017-07-27 | 2017-07-25 | 1.520 | 2,004,815 | -876,103 | 0.15% | 3,048,060 |
| 2017-07-24 | 2017-07-20 | 1.548 | 2,880,918 | -585,529 | 0.22% | 4,458,980 |
| 2017-07-21 | 2017-07-19 | 1.534 | 3,466,447 | +366,503 | 0.26% | 5,317,760 |
| 2017-07-05 | 2017-07-03 | 1.671 | 3,099,944 | -185,442 | 0.24% | 5,180,120 |
| 2017-06-30 | 2017-06-28 | 1.561 | 3,285,386 | +404,468 | 0.25% | 5,130,001 |
| 2017-06-29 | 2017-06-27 | 1.671 | 2,880,918 | +163,539 | 0.22% | 4,814,120 |
| 2017-06-28 | 2017-06-26 | 1.698 | 2,717,379 | +347,521 | 0.21% | 4,615,280 |
| 2017-06-26 | 2017-06-22 | 1.712 | 2,369,858 | +21,902 | 0.18% | 4,057,500 |
| 2017-06-23 | 2017-06-21 | 1.698 | 2,347,956 | -365,042 | 0.18% | 3,987,841 |
| 2017-06-20 | 2017-06-16 | 1.698 | 2,712,998 | +1,095,128 | 0.21% | 4,607,839 |
| 2017-05-23 | 2017-05-19 | 1.706 | 1,617,870 | +6,708 | 0.12% | 2,759,281 |
| 2017-03-31 | 2017-03-29 | 1.706 | 1,611,162 | -218,117 | 0.12% | 2,747,841 |
| 2017-03-02 | 2017-02-28 | 1.650 | 1,829,279 | +14,541 | 0.14% | 3,019,200 |
| 2017-02-15 | 2017-02-13 | 1.540 | 1,814,738 | +109,059 | 0.14% | 2,795,520 |
| 2017-02-13 | 2017-02-09 | 1.430 | 1,705,679 | -10,179 | 0.13% | 2,439,840 |
| 2017-02-01 | 2017-01-25 | 1.430 | 1,715,858 | +72,706 | 0.13% | 2,454,400 |
| 2017-01-26 | 2017-01-24 | 1.389 | 1,643,152 | +10,179 | 0.12% | 2,282,600 |
| 2017-01-20 | 2017-01-18 | 1.320 | 1,632,973 | -363,530 | 0.12% | 2,156,160 |
| 2016-12-12 | 2016-12-08 | 1.265 | 1,996,503 | -7,270 | 0.15% | 2,526,321 |
| 2016-12-09 | 2016-12-07 | 1.279 | 2,003,773 | -14,541 | 0.15% | 2,563,080 |
| 2016-12-08 | 2016-12-06 | 1.224 | 2,018,314 | -14,542 | 0.15% | 2,470,640 |
| 2016-11-14 | 2016-11-10 | 1.210 | 2,032,856 | +21,812 | 0.15% | 2,460,481 |
| 2016-11-08 | 2016-11-04 | 1.197 | 2,011,044 | +14,541 | 0.15% | 2,406,420 |
| 2016-11-07 | 2016-11-03 | 1.252 | 1,996,503 | -21,811 | 0.15% | 2,498,861 |
| 2016-11-04 | 2016-11-02 | 1.265 | 2,018,314 | +21,811 | 0.15% | 2,553,920 |
| 2016-11-03 | 2016-11-01 | 1.197 | 1,996,503 | +145,412 | 0.15% | 2,389,020 |
| 2016-09-21 | 2016-09-19 | 1.320 | 1,851,091 | +218,118 | 0.14% | 2,444,160 |
| 2016-09-13 | 2016-09-09 | 1.243 | 1,632,973 | -145,412 | 0.12% | 2,029,744 |
| 2016-09-12 | 2016-09-08 | 1.215 | 1,778,385 | +7,311 | 0.13% | 2,161,366 |
| 2016-09-02 | 2016-08-31 | 1.257 | 1,771,074 | -362,035 | 0.13% | 2,225,860 |
| 2016-08-31 | 2016-08-29 | 1.160 | 2,133,109 | +202,740 | 0.16% | 2,474,640 |
| 2016-08-30 | 2016-08-26 | 1.243 | 1,930,369 | +14,481 | 0.14% | 2,399,400 |
| 2016-08-26 | 2016-08-24 | 1.160 | 1,915,888 | -36,203 | 0.14% | 2,222,640 |
| 2016-08-25 | 2016-08-23 | 1.077 | 1,952,091 | -217,221 | 0.14% | 2,102,880 |
| 2016-08-24 | 2016-08-22 | 1.091 | 2,169,312 | +362,035 | 0.16% | 2,366,840 |
| 2016-08-19 | 2016-08-17 | 1.050 | 1,807,277 | -21,722 | 0.13% | 1,896,960 |
| 2016-08-16 | 2016-08-12 | 1.036 | 1,828,999 | +36,203 | 0.13% | 1,894,500 |
| 2016-08-15 | 2016-08-11 | 1.050 | 1,792,796 | +470,645 | 0.13% | 1,881,760 |
| 2016-08-12 | 2016-08-10 | 1.036 | 1,322,151 | +709,588 | 0.10% | 1,369,500 |
| 2016-08-11 | 2016-08-09 | 1.077 | 612,563 | -79,647 | 0.05% | 659,880 |
| 2016-08-10 | 2016-08-08 | 1.091 | 692,210 | +188,258 | 0.05% | 755,240 |
| 2016-08-04 | 2016-08-01 | 0.953 | 503,952 | -181,018 | 0.04% | 480,240 |
| 2016-07-21 | 2016-07-19 | 0.898 | 684,970 | +181,018 | 0.05% | 614,900 |
| 2016-07-20 | 2016-07-18 | 0.925 | 503,952 | +144,814 | 0.04% | 466,320 |
| 2016-07-19 | 2016-07-15 | 0.939 | 359,138 | -10,137 | 0.03% | 337,280 |
| 2016-07-14 | 2016-07-12 | 0.994 | 369,275 | -315,695 | 0.03% | 367,200 |
| 2016-07-13 | 2016-07-11 | 0.912 | 684,970 | +434,442 | 0.05% | 624,360 |
| 2016-05-23 | 2016-05-19 | 1.358 | 250,528 | +3,358 | 0.02% | 340,179 |
| 2016-04-12 | 2016-04-08 | 1.554 | 247,170 | -235,741 | 0.02% | 384,059 |
| 2016-04-08 | 2016-04-06 | 1.568 | 482,911 | +164,304 | 0.04% | 757,120 |
| 2016-04-07 | 2016-04-05 | 1.554 | 318,607 | +71,437 | 0.02% | 495,060 |
| 2015-11-16 | 2015-11-12 | 2.464 | 247,170 | -14,288 | 0.02% | 608,959 |
| 2015-11-10 | 2015-11-06 | 2.450 | 261,458 | +14,288 | 0.02% | 640,501 |
| 2015-10-16 | 2015-10-14 | 2.324 | 247,170 | -24,289 | 0.02% | 574,359 |
| 2015-09-25 | 2015-09-23 | 2.072 | 271,459 | -14,287 | 0.02% | 562,400 |
| 2015-09-22 | 2015-09-18 | 2.212 | 285,746 | +14,287 | 0.02% | 632,000 |
| 2015-09-21 | 2015-09-17 | 2.324 | 271,459 | +24,289 | 0.02% | 630,800 |
| 2015-09-07 | 2015-09-02 | 2.478 | 247,170 | +2,792 | 0.02% | 612,419 |
| 2015-07-27 | 2015-07-23 | 3.256 | 244,378 | -70,629 | 0.02% | 795,801 |
| 2015-07-10 | 2015-07-08 | 2.294 | 315,007 | +70,629 | 0.02% | 722,520 |
| 2015-07-08 | 2015-07-06 | 2.931 | 244,378 | -5,650 | 0.02% | 716,221 |
| 2015-07-06 | 2015-07-02 | 3.214 | 250,028 | -14,126 | 0.02% | 803,580 |
| 2015-05-26 | 2015-05-21 | 3.465 | 264,154 | +2,935 | 0.02% | 915,250 |
| 2015-05-21 | 2015-05-19 | 3.522 | 261,219 | -34,922 | 0.02% | 920,041 |
| 2015-05-20 | 2015-05-18 | 3.522 | 296,141 | +34,922 | 0.02% | 1,043,040 |
| 2015-04-29 | 2015-04-27 | 3.551 | 261,219 | +34,923 | 0.02% | 927,521 |
| 2015-04-21 | 2015-04-17 | 3.694 | 226,296 | -13,969 | 0.02% | 835,918 |
| 2015-04-16 | 2015-04-14 | 3.766 | 240,265 | -20,954 | 0.02% | 904,719 |
| 2015-04-13 | 2015-04-09 | 3.522 | 261,219 | -34,922 | 0.02% | 920,041 |
| 2015-04-10 | 2015-04-08 | 3.579 | 296,141 | -6,984 | 0.02% | 1,060,000 |
| 2015-03-20 | 2015-03-18 | 3.178 | 303,125 | -6,985 | 0.02% | 963,478 |
| 2015-03-19 | 2015-03-17 | 3.193 | 310,110 | -13,969 | 0.03% | 990,120 |
| 2015-03-18 | 2015-03-16 | 3.150 | 324,079 | +13,969 | 0.03% | 1,020,800 |
| 2015-03-17 | 2015-03-13 | 3.050 | 310,110 | +13,969 | 0.03% | 945,720 |
| 2015-03-04 | 2015-03-02 | 2.878 | 296,141 | -34,922 | 0.02% | 852,240 |
| 2015-02-27 | 2015-02-25 | 2.892 | 331,063 | +34,922 | 0.03% | 957,479 |
| 2015-02-26 | 2015-02-24 | 2.935 | 296,141 | -13,969 | 0.02% | 869,200 |
| 2015-02-25 | 2015-02-23 | 2.878 | 310,110 | -34,922 | 0.03% | 892,440 |
| 2015-02-24 | 2015-02-18 | 2.878 | 345,032 | -19,557 | 0.03% | 992,939 |
| 2015-02-23 | 2015-02-16 | 2.821 | 364,589 | +33,526 | 0.03% | 1,028,341 |
| 2015-02-17 | 2015-02-13 | 2.835 | 331,063 | -27,938 | 0.03% | 938,519 |
| 2015-02-16 | 2015-02-12 | 2.749 | 359,001 | +62,860 | 0.03% | 986,880 |
| 2015-01-21 | 2015-01-19 | 2.692 | 296,141 | -6,984 | 0.03% | 797,120 |
| 2015-01-09 | 2015-01-07 | 2.821 | 303,125 | -13,969 | 0.03% | 854,979 |
| 2015-01-07 | 2015-01-05 | 2.663 | 317,094 | -13,969 | 0.03% | 844,439 |
| 2015-01-05 | 2014-12-31 | 2.520 | 331,063 | -13,969 | 0.03% | 834,239 |
| 2014-12-30 | 2014-12-24 | 2.534 | 345,032 | +48,891 | 0.03% | 874,379 |
| 2014-12-10 | 2014-12-08 | 2.778 | 296,141 | -5,588 | 0.03% | 822,560 |
| 2014-12-03 | 2014-12-01 | 2.835 | 301,729 | -9,778 | 0.03% | 855,361 |
| 2014-11-26 | 2014-11-24 | 2.821 | 311,507 | -4,191 | 0.03% | 878,620 |
| 2014-11-06 | 2014-11-04 | 2.978 | 315,698 | -69,844 | 0.03% | 940,161 |
| 2014-10-28 | 2014-10-24 | 2.949 | 385,542 | +69,844 | 0.03% | 1,137,120 |
| 2014-10-24 | 2014-10-22 | 2.921 | 315,698 | -6,984 | 0.03% | 922,081 |
| 2014-10-21 | 2014-10-17 | 2.692 | 322,682 | +6,984 | 0.03% | 868,560 |
| 2014-10-17 | 2014-10-15 | 2.692 | 315,698 | +13,969 | 0.03% | 849,761 |
| 2014-10-13 | 2014-10-09 | 2.591 | 301,729 | +6,985 | 0.03% | 781,921 |
| 2014-10-10 | 2014-10-08 | 2.620 | 294,744 | +34,922 | 0.03% | 772,260 |
| 2014-10-03 | 2014-09-29 | 2.692 | 259,822 | -69,844 | 0.02% | 699,360 |
| 2014-09-29 | 2014-09-25 | 2.663 | 329,666 | -4,191 | 0.03% | 877,919 |
| 2014-09-11 | 2014-09-08 | 3.010 | 333,857 | +18,159 | 0.03% | 1,004,868 |
| 2014-09-10 | 2014-09-05 | 2.952 | 315,698 | +3,340 | 0.03% | 931,938 |
| 2014-09-08 | 2014-09-04 | 2.938 | 312,358 | -20,732 | 0.03% | 917,559 |
| 2014-09-05 | 2014-09-03 | 2.952 | 333,090 | +20,732 | 0.03% | 983,280 |
| 2014-09-03 | 2014-09-01 | 2.778 | 312,358 | -4,147 | 0.03% | 867,839 |
| 2014-08-21 | 2014-08-19 | 2.677 | 316,505 | +4,147 | 0.03% | 847,301 |
| 2014-08-15 | 2014-08-13 | 2.547 | 312,358 | +69,105 | 0.03% | 795,519 |
| 2014-08-08 | 2014-08-06 | 2.706 | 243,253 | -355,204 | 0.02% | 658,241 |
| 2014-08-07 | 2014-08-05 | 2.634 | 598,457 | -6,910 | 0.05% | 1,576,121 |
| 2014-08-01 | 2014-07-30 | 2.634 | 605,367 | -6,911 | 0.05% | 1,594,320 |
| 2014-07-15 | 2014-07-11 | 2.619 | 612,278 | -4,146 | 0.05% | 1,603,661 |
| 2014-07-14 | 2014-07-10 | 2.634 | 616,424 | -13,821 | 0.05% | 1,623,440 |
| 2014-07-11 | 2014-07-09 | 2.474 | 630,245 | +48,374 | 0.05% | 1,559,519 |
| 2014-07-08 | 2014-07-04 | 2.692 | 581,871 | -69,106 | 0.05% | 1,566,120 |
| 2014-06-25 | 2014-06-23 | 2.503 | 650,977 | -276,423 | 0.06% | 1,629,660 |
| 2014-06-13 | 2014-06-11 | 2.446 | 927,400 | -13,822 | 0.08% | 2,267,979 |
| 2014-06-10 | 2014-06-06 | 2.518 | 941,222 | +13,822 | 0.08% | 2,369,881 |
| 2014-06-06 | 2014-06-04 | 2.388 | 927,400 | -69,106 | 0.08% | 2,214,299 |
| 2014-05-23 | 2014-05-21 | 2.033 | 996,506 | +3,554 | 0.09% | 2,026,025 |
| 2014-05-12 | 2014-05-08 | 2.004 | 992,952 | +323,639 | 0.09% | 1,989,960 |
| 2014-05-09 | 2014-05-07 | 1.946 | 669,313 | +34,430 | 0.06% | 1,302,480 |
| 2014-04-23 | 2014-04-17 | 1.888 | 634,883 | +34,429 | 0.05% | 1,198,599 |
| 2014-04-08 | 2014-04-04 | 1.873 | 600,454 | +68,860 | 0.05% | 1,124,880 |
| 2014-04-07 | 2014-04-03 | 1.844 | 531,594 | +137,718 | 0.05% | 980,439 |
| 2014-04-04 | 2014-04-02 | 1.786 | 393,876 | -344,297 | 0.03% | 703,561 |
| 2014-03-21 | 2014-03-19 | 1.743 | 738,173 | -20,657 | 0.06% | 1,286,401 |
| 2014-03-20 | 2014-03-18 | 1.743 | 758,830 | +38,561 | 0.07% | 1,322,399 |
| 2014-03-19 | 2014-03-17 | 1.743 | 720,269 | -56,465 | 0.06% | 1,255,200 |
| 2014-02-05 | 2014-01-30 | 1.409 | 776,734 | +34,430 | 0.07% | 1,094,160 |
| 2014-01-16 | 2014-01-14 | 1.539 | 742,304 | +34,430 | 0.06% | 1,142,680 |
| 2013-12-09 | 2013-12-05 | 1.772 | 707,874 | +34,429 | 0.06% | 1,254,159 |
| 2013-12-05 | 2013-12-03 | 1.772 | 673,445 | -13,772 | 0.06% | 1,193,160 |
| 2013-12-04 | 2013-12-02 | 1.830 | 687,217 | +34,430 | 0.06% | 1,257,481 |
| 2013-11-26 | 2013-11-22 | 1.801 | 652,787 | +68,859 | 0.06% | 1,175,520 |
| 2013-11-25 | 2013-11-21 | 1.844 | 583,928 | -55,087 | 0.05% | 1,076,961 |
| 2013-11-22 | 2013-11-20 | 1.757 | 639,015 | -13,772 | 0.06% | 1,122,880 |
| 2013-11-21 | 2013-11-19 | 1.772 | 652,787 | +82,631 | 0.06% | 1,156,560 |
| 2013-11-11 | 2013-11-07 | 1.656 | 570,156 | -20,657 | 0.05% | 943,921 |
| 2013-11-06 | 2013-11-04 | 1.714 | 590,813 | -20,658 | 0.05% | 1,012,439 |
| 2013-11-05 | 2013-11-01 | 1.714 | 611,471 | +20,658 | 0.05% | 1,047,840 |
| 2013-10-31 | 2013-10-29 | 1.656 | 590,813 | -20,658 | 0.05% | 978,119 |
| 2013-10-30 | 2013-10-28 | 1.670 | 611,471 | +20,658 | 0.05% | 1,021,200 |
| 2013-10-29 | 2013-10-25 | 1.670 | 590,813 | +6,885 | 0.05% | 986,699 |
| 2013-10-28 | 2013-10-24 | 1.612 | 583,928 | -110,175 | 0.05% | 941,281 |
| 2013-10-23 | 2013-10-21 | 1.467 | 694,103 | -20,657 | 0.06% | 1,018,081 |
| 2013-10-21 | 2013-10-17 | 1.423 | 714,760 | +20,657 | 0.06% | 1,017,239 |
| 2013-10-18 | 2013-10-16 | 1.438 | 694,103 | +41,316 | 0.06% | 997,921 |
| 2013-10-15 | 2013-10-10 | 1.467 | 652,787 | -68,859 | 0.06% | 957,480 |
| 2013-10-11 | 2013-10-09 | 1.496 | 721,646 | -20,658 | 0.06% | 1,079,440 |
| 2013-10-09 | 2013-10-07 | 1.510 | 742,304 | -6,886 | 0.06% | 1,121,120 |
| 2013-09-30 | 2013-09-26 | 1.597 | 749,190 | -12,395 | 0.06% | 1,196,800 |
| 2013-09-24 | 2013-09-19 | 1.510 | 761,585 | +68,860 | 0.07% | 1,150,240 |
| 2013-09-19 | 2013-09-17 | 1.496 | 692,725 | -20,658 | 0.06% | 1,036,179 |
| 2013-09-13 | 2013-09-11 | 1.539 | 713,383 | +20,658 | 0.06% | 1,098,160 |
| 2013-09-10 | 2013-09-06 | 1.430 | 692,725 | +3,393 | 0.06% | 990,732 |
| 2013-09-04 | 2013-09-02 | 1.445 | 689,332 | -102,784 | 0.06% | 995,939 |
| 2013-09-02 | 2013-08-29 | 1.386 | 792,116 | +6,853 | 0.07% | 1,098,201 |
| 2013-08-22 | 2013-08-20 | 1.576 | 785,263 | -34,261 | 0.07% | 1,237,679 |
| 2013-08-21 | 2013-08-19 | 1.605 | 819,524 | -34,261 | 0.07% | 1,315,599 |
| 2013-08-19 | 2013-08-15 | 1.620 | 853,785 | +34,261 | 0.07% | 1,383,059 |
| 2013-08-15 | 2013-08-12 | 1.605 | 819,524 | +34,261 | 0.07% | 1,315,599 |
| 2013-08-12 | 2013-08-08 | 1.605 | 785,263 | -6,853 | 0.07% | 1,260,599 |
| 2013-08-09 | 2013-08-07 | 1.576 | 792,116 | +27,409 | 0.07% | 1,248,481 |
| 2013-08-01 | 2013-07-30 | 1.620 | 764,707 | -13,704 | 0.07% | 1,238,760 |
| 2013-07-31 | 2013-07-29 | 1.678 | 778,411 | -34,261 | 0.07% | 1,306,400 |
| 2013-07-24 | 2013-07-22 | 1.707 | 812,672 | +13,704 | 0.07% | 1,387,620 |
| 2013-07-17 | 2013-07-15 | 1.591 | 798,968 | -34,261 | 0.07% | 1,270,940 |
| 2013-07-16 | 2013-07-12 | 1.547 | 833,229 | -68,522 | 0.07% | 1,288,960 |
| 2013-07-15 | 2013-07-11 | 1.547 | 901,751 | -47,965 | 0.08% | 1,394,960 |
| 2013-07-12 | 2013-07-10 | 1.474 | 949,716 | -328,907 | 0.08% | 1,399,859 |
| 2013-07-11 | 2013-07-09 | 1.518 | 1,278,623 | +342,611 | 0.11% | 1,940,641 |
| 2013-07-04 | 2013-07-02 | 1.518 | 936,012 | -356,315 | 0.08% | 1,420,640 |
| 2013-07-03 | 2013-06-28 | 1.532 | 1,292,327 | +274,088 | 0.11% | 1,980,300 |
| 2013-07-02 | 2013-06-27 | 1.459 | 1,018,239 | -479,654 | 0.09% | 1,486,001 |
| 2013-06-28 | 2013-06-26 | 1.518 | 1,497,893 | +407,021 | 0.13% | 2,273,440 |
| 2013-06-27 | 2013-06-25 | 1.328 | 1,090,872 | -6,852 | 0.09% | 1,448,720 |
| 2013-06-25 | 2013-06-21 | 1.635 | 1,097,724 | +13,704 | 0.10% | 1,794,240 |
| 2013-06-19 | 2013-06-17 | 1.722 | 1,084,020 | -101,412 | 0.09% | 1,866,760 |
| 2013-06-18 | 2013-06-14 | 1.737 | 1,185,432 | -35,632 | 0.10% | 2,058,699 |
| 2013-06-13 | 2013-06-10 | 1.868 | 1,221,064 | -68,522 | 0.11% | 2,280,960 |
| 2013-06-10 | 2013-06-06 | 1.810 | 1,289,586 | -13,705 | 0.11% | 2,333,680 |
| 2013-06-05 | 2013-06-03 | 1.897 | 1,303,291 | -20,556 | 0.11% | 2,472,601 |
| 2013-05-30 | 2013-05-28 | 2.014 | 1,323,847 | -41,113 | 0.12% | 2,666,160 |
| 2013-05-29 | 2013-05-27 | 1.941 | 1,364,960 | +6,852 | 0.12% | 2,649,359 |
| 2013-05-28 | 2013-05-24 | 1.883 | 1,358,108 | +34,261 | 0.12% | 2,556,780 |
| 2013-05-27 | 2013-05-23 | 1.810 | 1,323,847 | -479,655 | 0.12% | 2,395,680 |
| 2013-05-24 | 2013-05-22 | 1.949 | 1,803,502 | -34,261 | 0.16% | 3,515,096 |
| 2013-05-23 | 2013-05-21 | 2.169 | 1,837,763 | +69,015 | 0.16% | 3,985,843 |
| 2013-05-22 | 2013-05-20 | 2.140 | 1,768,748 | +34,119 | 0.15% | 3,784,319 |
| 2013-05-20 | 2013-05-15 | 2.140 | 1,734,629 | +88,710 | 0.15% | 3,711,320 |
| 2013-05-16 | 2013-05-14 | 2.198 | 1,645,919 | -61,414 | 0.14% | 3,618,001 |
| 2013-05-15 | 2013-05-13 | 2.140 | 1,707,333 | +20,471 | 0.15% | 3,652,919 |
| 2013-05-14 | 2013-05-10 | 2.271 | 1,686,862 | +39,579 | 0.15% | 3,831,600 |
| 2013-05-08 | 2013-05-06 | 2.140 | 1,647,283 | -20,472 | 0.14% | 3,524,439 |
| 2013-05-07 | 2013-05-03 | 2.140 | 1,667,755 | -122,830 | 0.15% | 3,568,240 |
| 2013-05-06 | 2013-05-02 | 2.125 | 1,790,585 | -1,269,240 | 0.16% | 3,804,801 |
| 2013-05-03 | 2013-04-30 | 1.964 | 3,059,825 | +95,534 | 0.27% | 6,008,559 |
| 2013-04-30 | 2013-04-26 | 1.861 | 2,964,291 | +4,094 | 0.26% | 5,516,880 |
| 2013-04-24 | 2013-04-22 | 1.890 | 2,960,197 | -68,239 | 0.26% | 5,596,020 |
| 2013-04-23 | 2013-04-19 | 1.905 | 3,028,436 | +1,842,447 | 0.26% | 5,769,401 |
| 2013-04-17 | 2013-04-15 | 1.890 | 1,185,989 | +81,886 | 0.10% | 2,242,019 |
| 2013-04-16 | 2013-04-12 | 1.905 | 1,104,103 | +54,591 | 0.10% | 2,103,400 |
| 2013-04-15 | 2013-04-11 | 1.861 | 1,049,512 | -88,710 | 0.09% | 1,953,260 |
| 2013-04-12 | 2013-04-10 | 1.890 | 1,138,222 | +88,710 | 0.10% | 2,151,719 |
| 2013-03-13 | 2013-03-11 | 1.788 | 1,049,512 | -61,415 | 0.09% | 1,876,360 |
| 2013-03-12 | 2013-03-08 | 1.861 | 1,110,927 | +34,120 | 0.10% | 2,067,560 |
| 2013-03-11 | 2013-03-07 | 1.832 | 1,076,807 | -742,438 | 0.09% | 1,972,499 |
| 2013-03-08 | 2013-03-06 | 1.846 | 1,819,245 | +790,205 | 0.16% | 3,359,160 |
| 2013-03-05 | 2013-03-01 | 1.685 | 1,029,040 | -68,239 | 0.09% | 1,734,200 |
| 2013-03-04 | 2013-02-28 | 1.700 | 1,097,279 | +68,239 | 0.10% | 1,865,280 |
| 2013-02-27 | 2013-02-25 | 1.700 | 1,029,040 | -34,120 | 0.09% | 1,749,280 |
| 2013-02-21 | 2013-02-19 | 1.759 | 1,063,160 | -109,182 | 0.09% | 1,869,601 |
| 2013-02-20 | 2013-02-18 | 1.759 | 1,172,342 | +423,081 | 0.10% | 2,061,601 |
| 2013-02-18 | 2013-02-14 | 1.553 | 749,261 | +34,119 | 0.07% | 1,163,879 |
| 2013-02-14 | 2013-02-07 | 1.480 | 715,142 | -27,296 | 0.06% | 1,058,480 |
| 2013-02-08 | 2013-02-06 | 1.539 | 742,438 | -20,471 | 0.06% | 1,142,401 |
| 2013-02-04 | 2013-01-31 | 1.509 | 762,909 | -34,120 | 0.07% | 1,151,540 |
| 2013-01-31 | 2013-01-29 | 1.583 | 797,029 | +34,120 | 0.07% | 1,261,441 |
| 2013-01-28 | 2013-01-24 | 1.641 | 762,909 | -21,837 | 0.07% | 1,252,160 |
| 2013-01-25 | 2013-01-23 | 1.671 | 784,746 | -319,357 | 0.07% | 1,311,001 |
| 2013-01-24 | 2013-01-22 | 1.685 | 1,104,103 | +313,898 | 0.10% | 1,860,700 |
| 2013-01-21 | 2013-01-17 | 1.597 | 790,205 | -40,943 | 0.07% | 1,262,221 |
| 2013-01-18 | 2013-01-16 | 1.700 | 831,148 | +40,943 | 0.07% | 1,412,880 |
| 2013-01-17 | 2013-01-15 | 1.685 | 790,205 | +27,296 | 0.07% | 1,331,701 |
| 2013-01-16 | 2013-01-14 | 1.700 | 762,909 | -27,296 | 0.07% | 1,296,880 |
| 2013-01-15 | 2013-01-11 | 1.656 | 790,205 | +27,296 | 0.07% | 1,308,541 |
| 2013-01-14 | 2013-01-10 | 1.700 | 762,909 | -156,949 | 0.07% | 1,296,880 |
| 2013-01-10 | 2013-01-08 | 1.641 | 919,858 | +109,182 | 0.08% | 1,509,760 |
| 2013-01-09 | 2013-01-07 | 1.612 | 810,676 | +47,767 | 0.07% | 1,306,800 |
| 2013-01-07 | 2013-01-03 | 1.934 | 762,909 | +95,534 | 0.07% | 1,475,760 |
| 2013-01-03 | 2012-12-31 | 1.846 | 667,375 | -20,472 | 0.06% | 1,232,280 |
| 2012-12-28 | 2012-12-24 | 1.788 | 687,847 | -13,647 | 0.06% | 1,229,761 |
| 2012-12-27 | 2012-12-20 | 1.788 | 701,494 | +20,471 | 0.06% | 1,254,159 |
| 2012-12-19 | 2012-12-17 | 1.685 | 681,023 | +27,296 | 0.06% | 1,147,701 |
| 2012-12-17 | 2012-12-13 | 1.685 | 653,727 | +20,471 | 0.06% | 1,101,700 |
| 2012-12-13 | 2012-12-11 | 1.641 | 633,256 | +90,076 | 0.05% | 1,039,361 |
| 2012-12-11 | 2012-12-07 | 1.568 | 543,180 | +148,760 | 0.05% | 851,719 |
| 2012-12-10 | 2012-12-06 | 1.495 | 394,420 | +68,239 | 0.03% | 589,560 |
| 2012-12-07 | 2012-12-05 | 1.539 | 326,181 | -61,415 | 0.03% | 501,900 |
| 2012-11-30 | 2012-11-28 | 1.480 | 387,596 | -95,534 | 0.03% | 573,680 |
| 2012-11-28 | 2012-11-26 | 1.378 | 483,130 | -27,296 | 0.04% | 665,520 |
| 2012-11-27 | 2012-11-23 | 1.348 | 510,426 | -68,239 | 0.04% | 688,160 |
| 2012-11-26 | 2012-11-22 | 1.348 | 578,665 | -20,471 | 0.05% | 780,161 |
| 2012-11-13 | 2012-11-09 | 1.334 | 599,136 | -34,120 | 0.05% | 798,980 |
| 2012-11-12 | 2012-11-08 | 1.334 | 633,256 | +102,359 | 0.05% | 844,481 |
| 2012-11-09 | 2012-11-07 | 1.363 | 530,897 | +6,823 | 0.05% | 723,539 |
| 2012-11-08 | 2012-11-06 | 1.378 | 524,074 | +184,245 | 0.05% | 721,921 |
| 2012-11-07 | 2012-11-05 | 1.319 | 339,829 | +49,132 | 0.03% | 448,200 |
| 2012-11-06 | 2012-11-02 | 1.202 | 290,697 | +19,107 | 0.03% | 349,320 |
| 2012-11-02 | 2012-10-31 | 1.202 | 271,590 | -68,239 | 0.02% | 326,360 |
| 2012-11-01 | 2012-10-30 | 1.187 | 339,829 | +54,591 | 0.03% | 403,380 |
| 2012-10-30 | 2012-10-26 | 1.172 | 285,238 | -537,721 | 0.02% | 334,400 |
| 2012-10-29 | 2012-10-25 | 1.216 | 822,959 | -178,786 | 0.07% | 1,000,980 |
| 2012-10-26 | 2012-10-24 | 1.216 | 1,001,745 | +750,626 | 0.09% | 1,218,440 |
| 2012-10-25 | 2012-10-22 | 1.216 | 251,119 | -34,119 | 0.02% | 305,441 |
| 2012-10-24 | 2012-10-19 | 1.114 | 285,238 | -15,012 | 0.02% | 317,680 |
| 2012-10-22 | 2012-10-18 | 1.070 | 300,250 | +102,358 | 0.03% | 321,199 |
| 2012-10-10 | 2012-10-08 | 1.011 | 197,892 | -34,120 | 0.02% | 200,100 |
| 2012-10-03 | 2012-09-27 | 0.938 | 232,012 | +34,120 | 0.02% | 217,600 |
| 2012-09-27 | 2012-09-25 | 1.011 | 197,892 | -20,472 | 0.02% | 200,100 |
| 2012-09-26 | 2012-09-24 | 0.938 | 218,364 | -24,566 | 0.02% | 204,800 |
| 2012-09-13 | 2012-09-11 | 0.982 | 242,930 | +23,201 | 0.02% | 238,520 |
| 2012-09-07 | 2012-09-05 | 0.909 | 219,729 | -629,161 | 0.02% | 199,640 |
| 2012-09-03 | 2012-08-30 | 0.919 | 848,890 | +9,584 | 0.07% | 780,087 |
| 2012-08-29 | 2012-08-27 | 0.934 | 839,306 | +404,810 | 0.07% | 783,720 |
| 2012-08-27 | 2012-08-23 | 0.934 | 434,496 | +8,096 | 0.04% | 405,720 |
| 2012-08-22 | 2012-08-20 | 0.949 | 426,400 | -13,493 | 0.04% | 404,480 |
| 2012-08-09 | 2012-08-07 | 0.978 | 439,893 | -13,494 | 0.04% | 430,320 |
| 2012-08-08 | 2012-08-06 | 0.949 | 453,387 | -40,481 | 0.04% | 430,080 |
| 2012-08-07 | 2012-08-03 | 0.919 | 493,868 | -67,468 | 0.04% | 453,840 |
| 2012-08-06 | 2012-08-02 | 0.860 | 561,336 | +13,493 | 0.05% | 482,560 |
| 2012-08-03 | 2012-08-01 | 0.860 | 547,843 | +87,709 | 0.05% | 470,960 |
| 2012-07-20 | 2012-07-18 | 0.934 | 460,134 | -214,549 | 0.04% | 429,660 |
| 2012-06-25 | 2012-06-21 | 1.364 | 674,683 | +13,494 | 0.06% | 920,000 |
| 2012-06-22 | 2012-06-20 | 1.289 | 661,189 | -13,494 | 0.06% | 852,599 |
| 2012-06-13 | 2012-06-11 | 1.201 | 674,683 | +13,494 | 0.06% | 810,000 |
| 2012-06-11 | 2012-06-07 | 1.186 | 661,189 | +67,468 | 0.06% | 783,999 |
| 2012-05-25 | 2012-05-23 | 1.497 | 593,721 | -20,241 | 0.05% | 888,800 |
| 2012-05-24 | 2012-05-22 | 1.491 | 613,962 | +20,241 | 0.05% | 915,700 |
| 2012-05-23 | 2012-05-21 | 1.446 | 593,721 | +9,595 | 0.05% | 858,677 |
| 2012-05-15 | 2012-05-11 | 1.702 | 584,126 | -19,913 | 0.05% | 994,401 |
| 2012-05-11 | 2012-05-09 | 1.657 | 604,039 | -331,890 | 0.05% | 1,001,000 |
| 2012-05-10 | 2012-05-08 | 1.793 | 935,929 | +464,646 | 0.08% | 1,677,901 |
| 2012-04-03 | 2012-03-30 | 2.169 | 471,283 | +132,756 | 0.04% | 1,022,400 |
| 2012-04-02 | 2012-03-29 | 2.245 | 338,527 | -26,552 | 0.03% | 759,899 |
| 2012-03-30 | 2012-03-28 | 2.305 | 365,079 | -13,275 | 0.03% | 841,501 |
| 2012-03-29 | 2012-03-27 | 2.335 | 378,354 | +7,965 | 0.03% | 883,500 |
| 2012-03-27 | 2012-03-23 | 2.260 | 370,389 | +13,276 | 0.03% | 837,001 |
| 2012-03-26 | 2012-03-22 | 2.275 | 357,113 | -21,241 | 0.03% | 812,380 |
| 2012-03-23 | 2012-03-21 | 2.320 | 378,354 | -13,276 | 0.03% | 877,800 |
| 2012-03-22 | 2012-03-20 | 2.365 | 391,630 | -13,275 | 0.03% | 926,301 |
| 2012-03-21 | 2012-03-19 | 2.426 | 404,905 | -13,276 | 0.03% | 982,099 |
| 2012-03-20 | 2012-03-16 | 2.561 | 418,181 | +30,534 | 0.04% | 1,071,000 |
| 2012-03-19 | 2012-03-15 | 2.621 | 387,647 | -19,913 | 0.03% | 1,016,160 |
| 2012-03-16 | 2012-03-14 | 2.636 | 407,560 | -33,189 | 0.03% | 1,074,499 |
| 2012-03-14 | 2012-03-12 | 2.697 | 440,749 | -33,189 | 0.04% | 1,188,559 |
| 2012-03-13 | 2012-03-09 | 2.621 | 473,938 | +106,204 | 0.04% | 1,242,359 |
| 2012-03-12 | 2012-03-08 | 2.636 | 367,734 | -13,275 | 0.03% | 969,501 |
| 2012-03-09 | 2012-03-07 | 2.486 | 381,009 | +11,948 | 0.03% | 947,099 |
| 2012-03-08 | 2012-03-06 | 2.546 | 369,061 | +15,931 | 0.03% | 939,640 |
| 2012-03-07 | 2012-03-05 | 2.817 | 353,130 | -608,022 | 0.03% | 994,839 |
| 2012-03-06 | 2012-03-02 | 2.561 | 961,152 | -53,102 | 0.08% | 2,461,600 |
| 2012-03-05 | 2012-03-01 | 2.456 | 1,014,254 | +13,275 | 0.09% | 2,490,639 |
| 2012-03-02 | 2012-02-29 | 2.516 | 1,000,979 | +265,512 | 0.09% | 2,518,360 |
| 2012-03-01 | 2012-02-28 | 2.426 | 735,467 | +6,638 | 0.06% | 1,783,879 |
| 2012-02-29 | 2012-02-27 | 2.410 | 728,829 | +285,425 | 0.06% | 1,756,799 |
| 2012-02-28 | 2012-02-24 | 2.395 | 443,404 | +238,960 | 0.04% | 1,062,119 |
| 2012-02-27 | 2012-02-23 | 2.275 | 204,444 | -331,890 | 0.02% | 465,080 |
| 2012-02-24 | 2012-02-22 | 2.260 | 536,334 | +331,890 | 0.05% | 1,212,001 |
| 2012-02-23 | 2012-02-21 | 2.260 | 204,444 | +13,276 | 0.02% | 462,000 |
| 2012-02-22 | 2012-02-20 | 2.260 | 191,168 | -31,862 | 0.02% | 431,999 |
| 2012-02-21 | 2012-02-17 | 2.290 | 223,030 | -13,275 | 0.02% | 510,720 |
| 2012-02-20 | 2012-02-16 | 2.290 | 236,305 | +33,189 | 0.02% | 541,119 |
| 2012-02-17 | 2012-02-15 | 2.365 | 203,116 | -7,966 | 0.02% | 480,419 |
| 2012-02-16 | 2012-02-14 | 2.395 | 211,082 | +7,966 | 0.02% | 505,621 |
| 2012-02-15 | 2012-02-13 | 2.245 | 203,116 | -25,224 | 0.02% | 455,939 |
| 2012-02-14 | 2012-02-10 | 2.260 | 228,340 | -19,913 | 0.02% | 516,000 |
| 2012-02-13 | 2012-02-09 | 2.335 | 248,253 | +31,861 | 0.02% | 579,699 |
| 2012-02-10 | 2012-02-08 | 2.139 | 216,392 | +19,913 | 0.02% | 462,920 |
| 2012-02-09 | 2012-02-07 | 1.898 | 196,479 | -46,464 | 0.02% | 372,961 |
| 2012-02-08 | 2012-02-06 | 2.004 | 242,943 | +46,464 | 0.02% | 486,780 |
| 2012-02-06 | 2012-02-02 | 2.109 | 196,479 | +5,311 | 0.02% | 414,401 |
| 2012-02-01 | 2012-01-30 | 2.260 | 191,168 | +6,637 | 0.02% | 431,999 |
| 2012-01-26 | 2012-01-19 | 2.787 | 184,531 | +132,756 | 0.02% | 514,301 |
| 2011-11-09 | 2011-11-07 | 3.375 | 51,775 | -9,293 | 0.00% | 174,721 |
| 2011-11-07 | 2011-11-03 | 3.164 | 61,068 | +9,293 | 0.01% | 193,201 |
| 2011-11-03 | 2011-11-01 | 3.043 | 51,775 | -13,275 | 0.00% | 157,561 |
| 2011-11-01 | 2011-10-28 | 2.847 | 65,050 | +26,551 | 0.01% | 185,219 |
| 2011-10-17 | 2011-10-13 | 3.224 | 38,499 | -120,808 | 0.00% | 124,119 |
| 2011-10-13 | 2011-10-11 | 2.893 | 159,307 | -7,965 | 0.01% | 460,800 |
| 2011-10-11 | 2011-10-07 | 2.621 | 167,272 | +30,534 | 0.01% | 438,479 |
| 2011-10-10 | 2011-10-06 | 2.606 | 136,738 | +7,965 | 0.01% | 356,379 |
| 2011-10-07 | 2011-10-04 | 2.486 | 128,773 | +25,223 | 0.01% | 320,100 |
| 2011-10-06 | 2011-10-03 | 2.486 | 103,550 | +7,966 | 0.01% | 257,401 |
| 2011-10-03 | 2011-09-28 | 2.953 | 95,584 | +35,844 | 0.01% | 282,239 |
| 2011-09-22 | 2011-09-20 | 2.938 | 59,740 | +7,965 | 0.01% | 175,500 |
| 2011-09-20 | 2011-09-16 | 3.088 | 51,775 | -7,965 | 0.00% | 159,901 |
| 2011-09-12 | 2011-09-08 | 3.254 | 59,740 | +13,275 | 0.01% | 194,400 |
| 2011-09-05 | 2011-09-01 | 3.537 | 46,465 | -65,535 | 0.00% | 164,329 |
| 2011-08-17 | 2011-08-15 | 4.129 | 112,000 | -101,458 | 0.01% | 462,401 |
| 2011-08-16 | 2011-08-12 | 4.220 | 213,458 | +101,458 | 0.02% | 900,719 |
| 2011-08-11 | 2011-08-09 | 3.810 | 112,000 | -131,764 | 0.01% | 426,701 |
| 2011-08-09 | 2011-08-05 | 4.068 | 243,764 | +1,318 | 0.02% | 991,600 |
| 2011-07-25 | 2011-07-21 | 4.068 | 242,446 | -19,765 | 0.02% | 986,239 |
| 2011-07-22 | 2011-07-20 | 4.083 | 262,211 | -26,353 | 0.02% | 1,070,620 |
| 2011-07-21 | 2011-07-19 | 4.113 | 288,564 | +13,177 | 0.02% | 1,186,981 |
| 2011-07-19 | 2011-07-15 | 4.447 | 275,387 | -13,177 | 0.02% | 1,224,738 |
| 2011-07-18 | 2011-07-14 | 4.265 | 288,564 | -19,764 | 0.02% | 1,230,781 |
| 2011-07-12 | 2011-07-08 | 4.402 | 308,328 | -61,930 | 0.03% | 1,357,198 |
| 2011-07-11 | 2011-07-07 | 4.022 | 370,258 | -6,588 | 0.03% | 1,489,301 |
| 2011-07-07 | 2011-07-05 | 3.795 | 376,846 | -19,765 | 0.03% | 1,430,001 |
| 2011-07-06 | 2011-07-04 | 3.810 | 396,611 | +13,177 | 0.03% | 1,511,022 |
| 2011-07-04 | 2011-06-29 | 3.597 | 383,434 | -19,765 | 0.03% | 1,379,340 |
| 2011-06-30 | 2011-06-28 | 3.567 | 403,199 | +26,353 | 0.03% | 1,438,201 |
| 2011-06-27 | 2011-06-23 | 3.582 | 376,846 | -6,588 | 0.03% | 1,349,921 |
| 2011-06-24 | 2011-06-22 | 3.855 | 383,434 | -3,953 | 0.03% | 1,478,280 |
| 2011-06-13 | 2011-06-09 | 4.144 | 387,387 | -13,176 | 0.03% | 1,605,240 |
| 2011-06-10 | 2011-06-08 | 4.265 | 400,563 | -32,942 | 0.03% | 1,708,478 |
| 2011-06-03 | 2011-06-01 | 4.447 | 433,505 | +32,942 | 0.04% | 1,927,942 |
| 2011-06-02 | 2011-05-31 | 4.447 | 400,563 | +19,764 | 0.03% | 1,781,438 |
| 2011-06-01 | 2011-05-30 | 4.432 | 380,799 | +65,882 | 0.03% | 1,687,761 |
| 2011-05-31 | 2011-05-27 | 4.447 | 314,917 | +13,177 | 0.03% | 1,400,542 |
| 2011-05-27 | 2011-05-25 | 4.569 | 301,740 | +213,458 | 0.03% | 1,378,579 |
| 2011-05-24 | 2011-05-20 | 5.252 | 88,282 | -98,823 | 0.02% | 463,640 |
| 2011-05-23 | 2011-05-19 | 5.282 | 187,105 | -19,765 | 0.03% | 988,318 |
| 2011-05-19 | 2011-05-17 | 5.388 | 206,870 | -3,953 | 0.04% | 1,114,700 |
| 2011-05-18 | 2011-05-16 | 5.525 | 210,823 | -6,588 | 0.04% | 1,164,801 |
| 2011-05-17 | 2011-05-13 | 5.328 | 217,411 | +3,953 | 0.04% | 1,158,300 |
| 2011-05-16 | 2011-05-12 | 20.310 | 213,458 | -10,541 | 0.04% | 4,335,363 |
| 2011-05-13 | 2011-05-11 | 20.218 | 223,999 | +112,843 | 0.04% | 4,528,897 |
| 2011-05-09 | 2011-05-05 | 19.729 | 111,156 | -25,501 | 0.04% | 2,192,995 |
| 2011-05-03 | 2011-04-28 | 19.974 | 136,657 | -6,538 | 0.05% | 2,729,543 |
| 2011-04-29 | 2011-04-27 | 20.524 | 143,195 | -56,886 | 0.05% | 2,938,971 |
| 2011-04-26 | 2011-04-20 | 20.371 | 200,081 | -6,539 | 0.07% | 4,075,914 |
| 2011-04-20 | 2011-04-18 | 18.964 | 206,620 | -19,616 | 0.07% | 3,918,402 |
| 2011-04-19 | 2011-04-15 | 19.301 | 226,236 | -19,616 | 0.08% | 4,366,526 |
| 2011-04-18 | 2011-04-14 | 17.771 | 245,852 | -9,807 | 0.09% | 4,369,129 |
| 2011-04-14 | 2011-04-12 | 17.098 | 255,659 | -3,270 | 0.09% | 4,371,373 |
| 2011-04-13 | 2011-04-11 | 17.251 | 258,929 | -18,308 | 0.09% | 4,466,885 |
| 2011-04-12 | 2011-04-08 | 17.129 | 277,237 | +33,347 | 0.10% | 4,748,803 |
| 2011-04-11 | 2011-04-07 | 15.967 | 243,890 | +42,501 | 0.08% | 3,894,121 |
| 2011-04-08 | 2011-04-06 | 17.068 | 201,389 | +11,116 | 0.07% | 3,437,280 |
| 2011-04-07 | 2011-04-04 | 17.404 | 190,273 | -32,693 | 0.07% | 3,311,573 |
| 2011-04-06 | 2011-04-01 | 16.303 | 222,966 | +62,116 | 0.08% | 3,635,053 |
| 2011-04-04 | 2011-03-31 | 17.404 | 160,850 | +22,885 | 0.06% | 2,799,486 |
| 2011-04-01 | 2011-03-30 | 18.536 | 137,965 | +6,539 | 0.05% | 2,557,328 |
| 2011-03-29 | 2011-03-25 | 19.301 | 131,426 | -1,962 | 0.05% | 2,536,621 |
| 2011-03-24 | 2011-03-22 | 19.515 | 133,388 | +3,270 | 0.05% | 2,603,049 |
| 2011-03-23 | 2011-03-21 | 19.454 | 130,118 | +3,269 | 0.05% | 2,531,276 |
| 2011-03-18 | 2011-03-16 | 17.771 | 126,849 | -16,346 | 0.04% | 2,254,281 |
| 2011-03-17 | 2011-03-15 | 18.108 | 143,195 | -29,424 | 0.05% | 2,592,952 |
| 2011-03-16 | 2011-03-14 | 18.934 | 172,619 | +39,231 | 0.06% | 3,268,317 |
| 2011-03-15 | 2011-03-11 | 20.035 | 133,388 | -3,269 | 0.05% | 2,672,409 |
| 2011-03-10 | 2011-03-08 | 20.555 | 136,657 | -6,538 | 0.05% | 2,808,964 |
| 2011-03-08 | 2011-03-04 | 20.310 | 143,195 | +10,461 | 0.05% | 2,908,311 |
| 2011-03-01 | 2011-02-25 | 17.985 | 132,734 | +2,616 | 0.05% | 2,387,286 |
| 2011-02-28 | 2011-02-24 | 17.588 | 130,118 | -5,231 | 0.05% | 2,288,496 |
| 2011-02-24 | 2011-02-22 | 17.251 | 135,349 | +1,961 | 0.05% | 2,334,958 |
| 2011-02-23 | 2011-02-21 | 17.985 | 133,388 | +1,308 | 0.05% | 2,399,049 |
| 2011-02-21 | 2011-02-17 | 19.025 | 132,080 | -2,615 | 0.05% | 2,512,884 |
| 2011-02-18 | 2011-02-16 | 19.148 | 134,695 | +2,615 | 0.05% | 2,579,115 |
| 2011-02-16 | 2011-02-14 | 20.249 | 132,080 | -3,923 | 0.05% | 2,674,484 |
| 2011-02-14 | 2011-02-10 | 19.209 | 136,003 | +3,923 | 0.05% | 2,612,481 |
| 2011-02-10 | 2011-02-08 | 21.748 | 132,080 | -1,308 | 0.05% | 2,872,444 |
| 2011-02-08 | 2011-02-02 | 20.922 | 133,388 | -653 | 0.05% | 2,790,730 |
| 2011-02-01 | 2011-01-28 | 20.800 | 134,041 | -1,308 | 0.05% | 2,787,992 |
| 2011-01-27 | 2011-01-25 | 19.576 | 135,349 | -1,962 | 0.05% | 2,649,598 |
| 2011-01-26 | 2011-01-24 | 18.903 | 137,311 | +16,347 | 0.05% | 2,595,606 |
| 2011-01-20 | 2011-01-18 | 21.870 | 120,964 | -16,347 | 0.04% | 2,645,496 |
| 2011-01-18 | 2011-01-14 | 21.717 | 137,311 | +5,885 | 0.05% | 2,982,007 |
| 2011-01-17 | 2011-01-13 | 21.870 | 131,426 | +9,808 | 0.05% | 2,874,301 |
| 2011-01-14 | 2011-01-12 | 20.218 | 121,618 | +16,346 | 0.05% | 2,458,919 |
| 2011-01-11 | 2011-01-07 | 22.268 | 105,272 | -21,577 | 0.04% | 2,344,170 |
| 2011-01-10 | 2011-01-06 | 22.574 | 126,849 | +28,116 | 0.05% | 2,863,442 |
| 2011-01-07 | 2011-01-05 | 21.411 | 98,733 | -1,308 | 0.04% | 2,114,002 |
| 2011-01-06 | 2011-01-04 | 21.534 | 100,041 | +1,308 | 0.04% | 2,154,248 |
| 2011-01-04 | 2010-12-31 | 22.941 | 98,733 | +1,308 | 0.04% | 2,265,002 |
| 2011-01-03 | 2010-12-29 | 22.910 | 97,425 | +3,269 | 0.04% | 2,232,015 |
| 2010-12-29 | 2010-12-24 | 23.705 | 94,156 | -1,961 | 0.04% | 2,232,002 |
| 2010-12-28 | 2010-12-22 | 23.981 | 96,117 | +1,961 | 0.04% | 2,304,948 |
| 2010-12-23 | 2010-12-21 | 23.858 | 94,156 | -6,539 | 0.04% | 2,246,402 |
| 2010-12-22 | 2010-12-20 | 23.522 | 100,695 | +2,616 | 0.04% | 2,368,532 |
| 2010-12-21 | 2010-12-17 | 22.696 | 98,079 | -654 | 0.04% | 2,225,999 |
| 2010-12-17 | 2010-12-15 | 25.235 | 98,733 | -17,654 | 0.04% | 2,491,502 |
| 2010-12-16 | 2010-12-14 | 25.051 | 116,387 | -654 | 0.04% | 2,915,636 |
| 2010-12-15 | 2010-12-13 | 23.950 | 117,041 | +20,270 | 0.04% | 2,803,140 |
| 2010-12-14 | 2010-12-10 | 23.063 | 96,771 | +2,615 | 0.04% | 2,231,832 |
| 2010-12-09 | 2010-12-07 | 24.868 | 94,156 | -1,308 | 0.04% | 2,341,442 |
| 2010-12-06 | 2010-12-02 | 21.687 | 95,464 | -1,961 | 0.04% | 2,070,288 |
| 2010-11-29 | 2010-11-25 | 20.432 | 97,425 | -2,616 | 0.04% | 1,990,636 |
| 2010-11-26 | 2010-11-24 | 19.607 | 100,041 | +2,616 | 0.04% | 1,961,467 |
| 2010-11-23 | 2010-11-19 | 21.075 | 97,425 | -1,308 | 0.04% | 2,053,216 |
| 2010-11-22 | 2010-11-18 | 20.708 | 98,733 | -53,616 | 0.04% | 2,044,542 |
| 2010-11-19 | 2010-11-17 | 19.209 | 152,349 | -53,617 | 0.06% | 2,926,471 |
| 2010-11-18 | 2010-11-16 | 20.218 | 205,966 | -16,347 | 0.08% | 4,164,299 |
| 2010-11-17 | 2010-11-15 | 20.494 | 222,313 | +1,962 | 0.08% | 4,556,009 |
| 2010-11-16 | 2010-11-12 | 20.677 | 220,351 | -3,269 | 0.08% | 4,556,241 |
| 2010-11-15 | 2010-11-11 | 20.677 | 223,620 | -1,962 | 0.08% | 4,623,834 |
| 2010-11-12 | 2010-11-10 | 20.952 | 225,582 | +1,962 | 0.09% | 4,726,503 |
| 2010-11-11 | 2010-11-09 | 21.105 | 223,620 | -1,962 | 0.08% | 4,719,594 |
| 2010-11-10 | 2010-11-08 | 21.350 | 225,582 | -6,538 | 0.09% | 4,816,203 |
| 2010-11-09 | 2010-11-05 | 20.708 | 232,120 | -27,463 | 0.09% | 4,806,691 |
| 2010-11-08 | 2010-11-04 | 19.087 | 259,583 | -45,770 | 0.10% | 4,954,568 |
| 2010-11-05 | 2010-11-03 | 18.322 | 305,353 | +48,386 | 0.12% | 5,594,663 |
| 2010-11-04 | 2010-11-02 | 19.423 | 256,967 | -26,808 | 0.10% | 4,991,097 |
| 2010-11-03 | 2010-11-01 | 19.576 | 283,775 | -2,616 | 0.11% | 5,555,192 |
| 2010-11-02 | 2010-10-29 | 19.668 | 286,391 | +6,539 | 0.11% | 5,632,683 |
| 2010-11-01 | 2010-10-28 | 19.178 | 279,852 | -15,693 | 0.11% | 5,367,115 |
| 2010-10-29 | 2010-10-27 | 17.894 | 295,545 | +24,847 | 0.11% | 5,288,402 |
| 2010-10-28 | 2010-10-26 | 18.291 | 270,698 | -13,077 | 0.10% | 4,951,436 |
| 2010-10-27 | 2010-10-25 | 17.129 | 283,775 | +11,115 | 0.11% | 4,860,793 |
| 2010-10-26 | 2010-10-22 | 17.068 | 272,660 | -11,769 | 0.10% | 4,653,723 |
| 2010-10-25 | 2010-10-21 | 16.517 | 284,429 | -7,193 | 0.11% | 4,697,995 |
| 2010-10-21 | 2010-10-19 | 16.578 | 291,622 | +7,847 | 0.11% | 4,834,644 |
| 2010-10-20 | 2010-10-18 | 16.273 | 283,775 | -35,963 | 0.11% | 4,617,753 |
| 2010-10-19 | 2010-10-15 | 16.120 | 319,738 | -45,770 | 0.12% | 5,154,064 |
| 2010-10-18 | 2010-10-14 | 15.783 | 365,508 | -15,039 | 0.14% | 5,768,880 |
| 2010-10-15 | 2010-10-13 | 15.753 | 380,547 | +16,347 | 0.14% | 5,994,604 |
| 2010-10-14 | 2010-10-12 | 16.089 | 364,200 | +654 | 0.14% | 5,859,636 |
| 2010-10-13 | 2010-10-11 | 15.753 | 363,546 | +16,346 | 0.14% | 5,726,794 |
| 2010-10-08 | 2010-10-06 | 14.835 | 347,200 | +16,347 | 0.13% | 5,150,702 |
| 2010-10-06 | 2010-10-04 | 13.979 | 330,853 | -3,270 | 0.13% | 4,624,835 |
| 2010-10-05 | 2010-09-30 | 14.009 | 334,123 | -22,885 | 0.13% | 4,680,765 |
| 2010-10-04 | 2010-09-29 | 14.162 | 357,008 | -9,808 | 0.14% | 5,055,963 |
| 2010-09-30 | 2010-09-28 | 13.428 | 366,816 | -6,538 | 0.14% | 4,925,584 |
| 2010-09-28 | 2010-09-24 | 13.581 | 373,354 | +3,923 | 0.14% | 5,070,476 |
| 2010-09-27 | 2010-09-22 | 13.459 | 369,431 | -14,385 | 0.14% | 4,971,998 |
| 2010-09-24 | 2010-09-21 | 13.520 | 383,816 | -16,347 | 0.15% | 5,189,079 |
| 2010-09-22 | 2010-09-20 | 13.611 | 400,163 | -3,269 | 0.15% | 5,446,806 |
| 2010-09-21 | 2010-09-17 | 13.764 | 403,432 | +32,039 | 0.15% | 5,553,002 |
| 2010-09-20 | 2010-09-16 | 14.101 | 371,393 | -16,346 | 0.14% | 5,236,964 |
| 2010-09-17 | 2010-09-15 | 13.887 | 387,739 | +63,424 | 0.15% | 5,384,437 |
| 2010-09-16 | 2010-09-14 | 13.581 | 324,315 | -9,808 | 0.12% | 4,404,483 |
| 2010-09-15 | 2010-09-13 | 13.581 | 334,123 | +50,348 | 0.13% | 4,537,684 |
| 2010-09-14 | 2010-09-10 | 13.244 | 283,775 | -16,347 | 0.11% | 3,758,434 |
| 2010-09-13 | 2010-09-09 | 13.183 | 300,122 | +39,232 | 0.11% | 3,956,581 |
| 2010-09-10 | 2010-09-08 | 12.847 | 260,890 | +8,500 | 0.10% | 3,351,596 |
| 2010-09-09 | 2010-09-07 | 12.816 | 252,390 | +3,269 | 0.10% | 3,234,678 |
| 2010-09-08 | 2010-09-06 | 12.969 | 249,121 | +3,269 | 0.10% | 3,230,882 |
| 2010-09-07 | 2010-09-03 | 12.847 | 245,852 | +98,080 | 0.09% | 3,158,406 |
| 2010-09-06 | 2010-09-02 | 12.541 | 147,772 | -13,078 | 0.06% | 1,853,194 |
| 2010-09-03 | 2010-09-01 | 12.541 | 160,850 | +45,771 | 0.06% | 2,017,204 |
| 2010-09-01 | 2010-08-30 | 12.602 | 115,079 | -13,078 | 0.04% | 1,450,235 |
| 2010-08-31 | 2010-08-27 | 12.113 | 128,157 | -9,154 | 0.05% | 1,552,324 |
| 2010-08-30 | 2010-08-26 | 12.651 | 137,311 | -15,692 | 0.05% | 1,737,147 |
| 2010-08-27 | 2010-08-25 | 12.682 | 153,003 | +10,808 | 0.06% | 1,940,425 |
| 2010-08-26 | 2010-08-24 | 13.149 | 142,195 | +9,651 | 0.06% | 1,869,655 |
| 2010-08-24 | 2010-08-20 | 13.117 | 132,544 | +15,442 | 0.05% | 1,738,639 |
| 2010-08-23 | 2010-08-19 | 12.682 | 117,102 | +2,574 | 0.05% | 1,485,119 |
| 2010-08-20 | 2010-08-18 | 13.086 | 114,528 | +17,372 | 0.05% | 1,498,755 |
| 2010-08-19 | 2010-08-17 | 12.465 | 97,156 | +32,171 | 0.04% | 1,211,019 |
| 2010-08-18 | 2010-08-16 | 11.781 | 64,985 | -3,217 | 0.03% | 765,578 |
| 2010-08-16 | 2010-08-12 | 11.874 | 68,202 | +3,217 | 0.03% | 809,836 |
| 2010-08-11 | 2010-08-09 | 12.403 | 64,985 | -3,217 | 0.03% | 805,977 |
| 2010-08-10 | 2010-08-06 | 12.371 | 68,202 | -10,295 | 0.03% | 843,756 |
| 2010-08-09 | 2010-08-05 | 12.061 | 78,497 | -12,225 | 0.03% | 946,720 |
| 2010-08-06 | 2010-08-04 | 11.812 | 90,722 | -21,233 | 0.04% | 1,071,601 |
| 2010-08-05 | 2010-08-03 | 11.967 | 111,955 | +12,869 | 0.05% | 1,339,803 |
| 2010-08-04 | 2010-08-02 | 12.682 | 99,086 | +5,790 | 0.04% | 1,256,635 |
| 2010-08-03 | 2010-07-30 | 12.434 | 93,296 | +19,303 | 0.04% | 1,160,005 |
| 2010-08-02 | 2010-07-29 | 12.309 | 73,993 | -30,884 | 0.03% | 910,799 |
| 2010-07-29 | 2010-07-27 | 11.594 | 104,877 | -17,372 | 0.04% | 1,215,979 |
| 2010-07-28 | 2010-07-26 | 11.781 | 122,249 | +3,217 | 0.05% | 1,440,195 |
| 2010-07-27 | 2010-07-23 | 12.061 | 119,032 | -3,217 | 0.05% | 1,435,596 |
| 2010-07-26 | 2010-07-22 | 12.123 | 122,249 | +22,519 | 0.05% | 1,481,995 |
| 2010-07-23 | 2010-07-21 | 12.309 | 99,730 | -15,442 | 0.04% | 1,227,603 |
| 2010-07-22 | 2010-07-20 | 11.905 | 115,172 | -4,504 | 0.05% | 1,371,142 |
| 2010-07-21 | 2010-07-19 | 11.843 | 119,676 | -18,659 | 0.06% | 1,417,323 |
| 2010-07-20 | 2010-07-16 | 11.936 | 138,335 | +12,869 | 0.06% | 1,651,202 |
| 2010-07-19 | 2010-07-15 | 11.936 | 125,466 | +3,217 | 0.06% | 1,497,594 |
| 2010-07-16 | 2010-07-14 | 12.496 | 122,249 | +35,388 | 0.06% | 1,527,595 |
| 2010-07-15 | 2010-07-13 | 12.403 | 86,861 | +7,077 | 0.04% | 1,077,295 |
| 2010-07-14 | 2010-07-12 | 11.532 | 79,784 | -3,860 | 0.04% | 920,082 |
| 2010-07-13 | 2010-07-09 | 12.620 | 83,644 | +6,434 | 0.04% | 1,055,596 |
| 2010-07-12 | 2010-07-08 | 12.558 | 77,210 | -16,086 | 0.04% | 969,598 |
| 2010-07-09 | 2010-07-07 | 12.558 | 93,296 | -3,860 | 0.04% | 1,171,605 |
| 2010-07-08 | 2010-07-06 | 11.688 | 97,156 | +12,868 | 0.05% | 1,135,519 |
| 2010-07-07 | 2010-07-05 | 11.159 | 84,288 | -6,434 | 0.04% | 940,583 |
| 2010-07-02 | 2010-06-29 | 11.563 | 90,722 | -23,163 | 0.04% | 1,049,041 |
| 2010-06-30 | 2010-06-28 | 11.936 | 113,885 | +2,574 | 0.05% | 1,359,360 |
| 2010-06-29 | 2010-06-25 | 11.812 | 111,311 | +72,706 | 0.05% | 1,314,796 |
| 2010-06-28 | 2010-06-24 | 11.625 | 38,605 | +19,302 | 0.02% | 448,799 |
| 2010-06-25 | 2010-06-23 | 11.439 | 19,303 | -16,085 | 0.01% | 220,805 |
| 2010-06-24 | 2010-06-22 | 11.377 | 35,388 | +4,504 | 0.02% | 402,600 |
| 2010-06-23 | 2010-06-21 | 11.470 | 30,884 | +6,434 | 0.01% | 354,239 |
| 2010-06-22 | 2010-06-18 | 10.724 | 24,450 | -3,217 | 0.01% | 262,201 |
| 2010-06-21 | 2010-06-17 | 10.071 | 27,667 | -3,217 | 0.01% | 278,640 |
| 2010-06-17 | 2010-06-14 | 9.854 | 30,884 | -643 | 0.01% | 304,319 |
| 2010-06-09 | 2010-06-07 | 10.693 | 31,527 | -3,218 | 0.01% | 337,115 |
| 2010-06-08 | 2010-06-04 | 10.973 | 34,745 | +9,652 | 0.02% | 381,245 |
| 2010-06-07 | 2010-06-03 | 11.252 | 25,093 | -87,505 | 0.01% | 282,357 |
| 2010-06-03 | 2010-06-01 | 10.879 | 112,598 | -73,993 | 0.05% | 1,224,998 |
| 2010-06-01 | 2010-05-28 | 11.128 | 186,591 | -229,057 | 0.09% | 2,076,398 |
| 2010-05-31 | 2010-05-27 | 10.973 | 415,648 | +17,372 | 0.20% | 4,560,760 |
| 2010-05-28 | 2010-05-26 | 10.631 | 398,276 | -14,798 | 0.19% | 4,233,963 |
| 2010-05-27 | 2010-05-25 | 10.009 | 413,074 | -3,217 | 0.19% | 4,134,477 |
| 2010-05-26 | 2010-05-24 | 10.879 | 416,291 | +12,868 | 0.20% | 4,528,996 |
| 2010-05-25 | 2010-05-20 | 11.439 | 403,423 | -9,651 | 0.19% | 4,614,719 |
| 2010-05-24 | 2010-05-19 | 11.439 | 413,074 | -3,217 | 0.19% | 4,725,116 |
| 2010-05-20 | 2010-05-18 | 11.781 | 416,291 | -23,807 | 0.20% | 4,904,255 |
| 2010-05-19 | 2010-05-17 | 11.656 | 440,098 | -199,459 | 0.21% | 5,130,002 |
| 2010-05-17 | 2010-05-13 | 12.030 | 639,557 | -3,861 | 0.30% | 7,693,555 |
| 2010-05-14 | 2010-05-12 | 12.092 | 643,418 | +25,737 | 0.30% | 7,780,001 |
| 2010-05-13 | 2010-05-11 | 12.465 | 617,681 | -86,862 | 0.29% | 7,699,197 |
| 2010-05-12 | 2010-05-10 | 12.061 | 704,543 | -241,925 | 0.33% | 8,497,204 |
| 2010-05-11 | 2010-05-07 | 11.501 | 946,468 | -241,925 | 0.45% | 10,885,402 |
| 2010-05-10 | 2010-05-06 | 11.998 | 1,188,393 | -3,217 | 0.56% | 14,258,841 |
| 2010-05-07 | 2010-05-05 | 11.153 | 1,191,610 | +32,171 | 0.56% | 13,290,390 |
| 2010-05-06 | 2010-05-04 | 11.558 | 1,159,439 | +2,623 | 0.55% | 13,401,160 |
| 2010-05-05 | 2010-05-03 | 11.714 | 1,156,816 | -642 | 0.55% | 13,551,042 |
| 2010-05-04 | 2010-04-30 | 11.839 | 1,157,458 | +3,852 | 0.55% | 13,702,803 |
| 2010-05-03 | 2010-04-29 | 11.776 | 1,153,606 | -17,333 | 0.54% | 13,585,320 |
| 2010-04-30 | 2010-04-28 | 11.839 | 1,170,939 | +14,123 | 0.55% | 13,862,400 |
| 2010-04-29 | 2010-04-27 | 10.935 | 1,156,816 | -4,494 | 0.55% | 12,650,042 |
| 2010-04-23 | 2010-04-21 | 10.063 | 1,161,310 | +30,815 | 0.56% | 11,686,145 |
| 2010-04-19 | 2010-04-15 | 9.066 | 1,130,495 | -32,098 | 0.54% | 10,249,017 |
| 2010-04-09 | 2010-04-07 | 7.602 | 1,162,593 | +3,209 | 0.56% | 8,837,676 |
| 2010-04-07 | 2010-03-31 | 7.789 | 1,159,384 | +21,827 | 0.56% | 9,030,003 |
| 2010-03-31 | 2010-03-29 | 7.384 | 1,137,557 | +128,392 | 0.55% | 8,399,280 |
| 2010-03-30 | 2010-03-26 | 7.228 | 1,009,165 | +32,099 | 0.51% | 7,294,083 |
| 2010-03-26 | 2010-03-24 | 7.415 | 977,066 | +8,345 | 0.49% | 7,244,717 |
| 2010-03-25 | 2010-03-23 | 7.352 | 968,721 | +28,888 | 0.49% | 7,122,481 |
| 2010-03-24 | 2010-03-22 | 6.449 | 939,833 | +97,579 | 0.47% | 6,060,963 |
| 2010-03-23 | 2010-03-19 | 6.418 | 842,254 | +144,441 | 0.42% | 5,405,438 |
| 2010-03-22 | 2010-03-18 | 6.200 | 697,813 | +362,067 | 0.35% | 4,326,261 |
| 2010-03-19 | 2010-03-17 | 6.137 | 335,746 | +239,452 | 0.17% | 2,060,619 |
| 2010-03-18 | 2010-03-16 | 5.764 | 96,294 | +64,196 | 0.05% | 554,998 |
| 2010-03-15 | 2010-03-11 | 5.951 | 32,098 | -32,098 | 0.02% | 190,999 |
| 2010-01-14 | 2010-01-12 | 4.735 | 64,196 | -32,098 | 0.03% | 303,999 |
| 2009-10-27 | 2009-10-22 | 2.929 | 96,294 | -193,873 | 0.05% | 281,999 |
| 2009-10-23 | 2009-10-21 | 2.929 | 290,167 | -1,793,000 | 0.14% | 849,760 |
| 2009-09-17 | 2009-09-15 | 2.363 | 2,083,167 | +23,400 | 1.00% | 4,922,797 |
| 2009-09-07 | 2009-09-03 | 2.300 | 2,059,767 | +20,312 | 1.00% | 4,737,699 |
| 2009-08-14 | 2009-08-12 | 2.521 | 2,039,455 | -31,738 | 0.99% | 5,140,799 |
| 2009-08-12 | 2009-08-10 | 2.615 | 2,071,193 | -31,737 | 1.01% | 5,416,581 |
| 2009-08-07 | 2009-08-05 | 2.489 | 2,102,930 | -12,695 | 1.02% | 5,234,539 |
| 2009-08-06 | 2009-08-04 | 2.615 | 2,115,625 | +12,695 | 1.03% | 5,532,779 |
| 2009-07-22 | 2009-07-20 | 2.395 | 2,102,930 | -15,869 | 1.02% | 5,035,759 |
| 2009-06-18 | 2009-06-16 | 2.269 | 2,118,799 | -19,043 | 1.02% | 4,806,720 |
| 2009-06-17 | 2009-06-15 | 2.237 | 2,137,842 | +6,348 | 1.03% | 4,782,561 |
| 2009-06-16 | 2009-06-12 | 2.426 | 2,131,494 | +3,174 | 1.03% | 5,171,320 |
| 2009-06-12 | 2009-06-10 | 2.458 | 2,128,320 | +6,347 | 1.03% | 5,230,679 |
| 2009-06-05 | 2009-06-03 | 2.678 | 2,121,973 | -12,695 | 1.02% | 5,683,100 |
| 2009-06-04 | 2009-06-02 | 2.718 | 2,134,668 | +12,695 | 1.02% | 5,801,792 |
| 2009-06-03 | 2009-06-01 | 2.783 | 2,121,973 | +64,848 | 1.02% | 5,904,605 |
| 2009-05-25 | 2009-05-21 | 2.524 | 2,057,125 | +9,271 | 1.01% | 5,191,679 |
| 2009-05-21 | 2009-05-19 | 2.556 | 2,047,854 | -50,686 | 1.01% | 5,234,541 |
| 2009-02-19 | 2009-02-17 | 1.715 | 2,098,540 | +61,813 | 1.00% | 3,598,700 |
| 2009-01-19 | 2009-01-15 | 1.909 | 2,036,727 | -46,360 | 0.94% | 3,888,099 |
| 2009-01-12 | 2009-01-08 | 2.038 | 2,083,087 | -15,453 | 0.96% | 4,246,200 |
| 2009-01-09 | 2009-01-07 | 2.103 | 2,098,540 | -43,269 | 0.97% | 4,413,500 |
| 2009-01-05 | 2008-12-31 | 1.974 | 2,141,809 | -30,906 | 0.99% | 4,227,300 |
| 2008-12-10 | 2008-12-08 | 2.071 | 2,172,715 | +30,906 | 0.99% | 4,499,200 |
| 2008-12-09 | 2008-12-05 | 2.103 | 2,141,809 | +30,907 | 0.98% | 4,504,500 |
| 2008-11-18 | 2008-11-14 | 1.019 | 2,110,902 | +30,906 | 0.96% | 2,151,449 |
| 2008-10-02 | 2008-09-29 | 2.336 | 2,079,996 | +63,030 | 0.95% | 4,858,218 |
| 2008-09-23 | 2008-09-19 | 2.769 | 2,016,966 | +5,994 | 0.95% | 5,585,900 |
| 2008-06-18 | 2008-06-16 | 7.774 | 2,010,972 | +599 | 0.93% | 15,634,300 |
| 2008-06-06 | 2008-06-04 | 8.342 | 2,010,373 | -2,997 | 0.93% | 16,770,003 |
| 2008-06-03 | 2008-05-30 | 8.675 | 2,013,370 | +2,997 | 0.93% | 17,466,803 |
| 2008-06-02 | 2008-05-29 | 8.809 | 2,010,373 | -5,994 | 0.93% | 17,709,123 |
| 2008-05-16 | 2008-05-14 | 9.176 | 2,016,367 | -5,994 | 0.93% | 18,502,004 |
| 2008-05-15 | 2008-05-13 | 9.042 | 2,022,361 | -2,997 | 0.94% | 18,287,084 |
| 2008-05-08 | 2008-05-06 | 9.425 | 2,025,358 | +24,771 | 0.94% | 19,088,278 |
| 2008-05-07 | 2008-05-05 | 9.188 | 2,000,587 | -3,552 | 0.94% | 18,381,760 |
| 2008-05-06 | 2008-05-02 | 8.614 | 2,004,139 | +8,881 | 0.94% | 17,263,497 |
| 2008-05-05 | 2008-04-30 | 8.479 | 1,995,258 | -2,961 | 0.93% | 16,917,397 |
| 2008-04-25 | 2008-04-23 | 7.229 | 1,998,219 | +2,961 | 0.94% | 14,445,002 |
| 2008-04-10 | 2008-04-08 | 7.263 | 1,995,258 | -1,777 | 0.93% | 14,490,997 |
| 2008-04-08 | 2008-04-03 | 7.263 | 1,997,035 | +1,777 | 0.94% | 14,503,903 |
| 2008-04-03 | 2008-04-01 | 6.756 | 1,995,258 | +5,920 | 0.93% | 13,479,997 |
| 2008-04-01 | 2008-03-28 | 7.094 | 1,989,338 | +2,369 | 0.93% | 14,112,002 |
| 2008-03-11 | 2008-03-07 | 7.296 | 1,986,969 | +5,920 | 0.93% | 14,497,917 |
| 2008-01-25 | 2008-01-23 | 7.195 | 1,981,049 | -14,801 | 0.93% | 14,253,961 |
| 2008-01-07 | 2008-01-03 | 9.999 | 1,995,850 | +2,960 | 0.93% | 19,956,316 |
| 2008-01-04 | 2008-01-02 | 10.202 | 1,992,890 | -4,737 | 0.93% | 20,330,639 |
| 2007-12-14 | 2007-12-12 | 9.121 | 1,997,627 | -32,563 | 0.94% | 18,219,603 |
| 2007-12-03 | 2007-11-29 | 9.796 | 2,030,190 | -14,802 | 0.95% | 19,888,198 |
| 2007-11-20 | 2007-11-16 | 9.222 | 2,044,992 | -31,379 | 0.96% | 18,858,842 |
| 2007-11-19 | 2007-11-15 | 9.458 | 2,076,371 | +13,617 | 0.97% | 19,639,198 |
| 2007-11-08 | 2007-11-06 | 10.438 | 2,062,754 | -44,405 | 0.97% | 21,531,123 |
| 2007-11-05 | 2007-11-01 | 9.796 | 2,107,159 | +44,405 | 0.99% | 20,642,204 |
| 2007-11-02 | 2007-10-31 | 9.830 | 2,062,754 | +4,737 | 0.97% | 20,276,882 |
| 2007-10-18 | 2007-10-16 | 10.979 | 2,058,017 | -23,683 | 0.96% | 22,593,997 |
| 2007-10-09 | 2007-10-05 | 12.161 | 2,081,700 | -592 | 0.98% | 25,315,202 |
| 2007-10-04 | 2007-10-02 | 11.519 | 2,082,292 | -8,881 | 0.98% | 23,985,941 |
| 2007-10-03 | 2007-09-28 | 11.654 | 2,091,173 | +5,921 | 0.98% | 24,370,802 |
| 2007-10-02 | 2007-09-27 | 12.127 | 2,085,252 | -17,762 | 0.98% | 25,287,957 |
| 2007-09-28 | 2007-09-25 | 11.620 | 2,103,014 | -1,184 | 0.99% | 24,437,758 |
| 2007-09-04 | 2007-08-31 | 11.654 | 2,104,198 | +2,368 | 0.99% | 24,522,597 |
| 2007-09-03 | 2007-08-30 | 12.060 | 2,101,830 | -6,513 | 0.99% | 25,348,820 |
| 2007-08-31 | 2007-08-29 | 11.992 | 2,108,343 | +19,042 | 0.99% | 25,283,712 |
| 2007-08-30 | 2007-08-28 | 12.469 | 2,089,301 | -4,110 | 0.99% | 26,051,876 |
| 2007-08-29 | 2007-08-27 | 12.605 | 2,093,411 | +45,790 | 0.99% | 26,388,404 |
| 2007-08-27 | 2007-08-23 | 12.640 | 2,047,621 | -1,174 | 0.97% | 25,880,960 |
| 2007-08-24 | 2007-08-22 | 12.128 | 2,048,795 | -3,522 | 0.97% | 24,848,799 |
| 2007-08-23 | 2007-08-21 | 11.788 | 2,052,317 | -3,523 | 0.97% | 24,192,316 |
| 2007-08-22 | 2007-08-20 | 11.175 | 2,055,840 | -90,992 | 0.97% | 22,973,124 |
| 2007-08-21 | 2007-08-17 | 10.629 | 2,146,832 | -4,696 | 1.02% | 22,819,680 |
| 2007-08-17 | 2007-08-15 | 11.617 | 2,151,528 | -4,402,855 | 1.02% | 24,995,296 |
| 2007-08-09 | 2007-08-07 | 10.629 | 6,554,383 | +5,870 | 3.10% | 69,669,599 |
| 2007-07-27 | 2007-07-25 | 13.185 | 6,548,513 | -8,805 | 3.10% | 86,339,705 |
| 2007-07-25 | 2007-07-23 | 12.946 | 6,557,318 | +5,870 | 3.10% | 84,891,995 |
| 2007-07-24 | 2007-07-20 | 13.014 | 6,551,448 | -8,219 | 3.10% | 85,262,402 |
| 2007-07-23 | 2007-07-19 | 11.890 | 6,559,667 | -58,704 | 3.10% | 77,994,525 |
| 2007-07-19 | 2007-07-17 | 10.834 | 6,618,371 | +2,935 | 3.13% | 71,702,637 |
| 2007-07-11 | 2007-07-09 | 10.357 | 6,615,436 | +4,396,984 | 3.13% | 68,515,520 |
| 2007-07-03 | 2007-06-28 | 8.313 | 2,218,452 | +5,871 | 1.05% | 18,441,522 |
| 2007-06-27 | 2007-06-25 | 7.836 | 2,212,581 | -2,936 | 1.05% | 17,337,398 |
| 2007-06-26 | 2007-06-22 | 7.836 | 2,215,517 | 1.05% | 17,360,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy