History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 22,156,161 | +0 | 1.28% | 27,473,640 |
| 2025-10-13 | 2025-10-09 | 1.240 | 22,156,161 | +0 | 1.28% | 27,473,640 |
| 2025-10-10 | 2025-10-08 | 1.290 | 22,156,161 | -351,630 | 1.28% | 28,581,448 |
| 2025-10-09 | 2025-10-06 | 1.200 | 22,507,791 | +336,000 | 1.30% | 27,009,349 |
| 2025-10-08 | 2025-10-03 | 1.180 | 22,171,791 | -16,000 | 1.28% | 26,162,713 |
| 2025-10-06 | 2025-10-02 | 1.170 | 22,187,791 | -116,000 | 1.28% | 25,959,715 |
| 2025-10-03 | 2025-09-30 | 1.190 | 22,303,791 | -646,100 | 1.29% | 26,541,511 |
| 2025-10-02 | 2025-09-29 | 1.200 | 22,949,891 | -153,638 | 1.33% | 27,539,869 |
| 2025-09-30 | 2025-09-26 | 1.130 | 23,103,529 | +1,376,000 | 1.34% | 26,106,988 |
| 2025-09-29 | 2025-09-25 | 1.110 | 21,727,529 | -122,000 | 1.26% | 24,117,557 |
| 2025-09-26 | 2025-09-24 | 1.130 | 21,849,529 | -310,000 | 1.26% | 24,689,968 |
| 2025-09-25 | 2025-09-23 | 1.160 | 22,159,529 | -56,000 | 1.28% | 25,705,054 |
| 2025-09-24 | 2025-09-22 | 1.150 | 22,215,529 | +316,000 | 1.28% | 25,547,858 |
| 2025-09-23 | 2025-09-19 | 1.140 | 21,899,529 | +328,100 | 1.27% | 24,965,463 |
| 2025-09-22 | 2025-09-18 | 1.160 | 21,571,429 | +94,500 | 1.25% | 25,022,858 |
| 2025-09-19 | 2025-09-17 | 1.070 | 21,476,929 | -366,000 | 1.24% | 22,980,314 |
| 2025-09-18 | 2025-09-16 | 1.110 | 21,842,929 | -216,000 | 1.26% | 24,245,651 |
| 2025-09-17 | 2025-09-15 | 1.060 | 22,058,929 | +392,000 | 1.27% | 23,382,465 |
| 2025-09-16 | 2025-09-12 | 1.070 | 21,666,929 | -1,705,071 | 1.25% | 23,183,614 |
| 2025-09-15 | 2025-09-11 | 1.084 | 23,372,000 | +60,000 | 1.35% | 25,331,127 |
| 2025-09-12 | 2025-09-10 | 1.084 | 23,312,000 | +1,271,886 | 1.35% | 25,266,097 |
| 2025-09-11 | 2025-09-09 | 1.063 | 22,040,114 | +154,527 | 1.30% | 23,436,888 |
| 2025-09-10 | 2025-09-08 | 1.094 | 21,885,587 | +317,958 | 1.29% | 23,943,892 |
| 2025-09-09 | 2025-09-05 | 1.074 | 21,567,629 | +3,735,563 | 1.27% | 23,154,983 |
| 2025-09-08 | 2025-09-04 | 0.971 | 17,832,066 | -406,856 | 1.05% | 17,321,202 |
| 2025-09-05 | 2025-09-03 | 0.961 | 18,238,922 | +105,626 | 1.08% | 17,529,914 |
| 2025-09-04 | 2025-09-02 | 0.930 | 18,133,296 | -123,231 | 1.07% | 16,872,169 |
| 2025-09-03 | 2025-09-01 | 0.961 | 18,256,527 | +242,549 | 1.08% | 17,546,835 |
| 2025-09-02 | 2025-08-29 | 0.920 | 18,013,978 | +535,954 | 1.06% | 16,576,961 |
| 2025-09-01 | 2025-08-28 | 0.920 | 17,478,024 | +156,483 | 1.03% | 16,083,761 |
| 2025-08-29 | 2025-08-27 | 0.941 | 17,321,541 | -312,966 | 1.02% | 16,293,978 |
| 2025-08-28 | 2025-08-26 | 0.961 | 17,634,507 | +21,517 | 1.04% | 16,948,995 |
| 2025-08-27 | 2025-08-25 | 0.982 | 17,612,990 | +56,725 | 1.04% | 17,288,491 |
| 2025-08-26 | 2025-08-22 | 0.941 | 17,556,265 | -33,253 | 1.04% | 16,514,777 |
| 2025-08-25 | 2025-08-21 | 0.920 | 17,589,518 | +215,164 | 1.04% | 16,186,361 |
| 2025-08-22 | 2025-08-20 | 0.920 | 17,374,354 | -3,912 | 1.03% | 15,988,361 |
| 2025-08-21 | 2025-08-19 | 0.961 | 17,378,266 | +117,363 | 1.03% | 16,702,715 |
| 2025-08-20 | 2025-08-18 | 0.971 | 17,260,903 | +29,340 | 1.02% | 16,766,402 |
| 2025-08-19 | 2025-08-15 | 0.910 | 17,231,563 | +281,670 | 1.02% | 15,680,772 |
| 2025-08-18 | 2025-08-14 | 0.879 | 16,949,893 | -1,344,878 | 1.00% | 14,904,526 |
| 2025-08-15 | 2025-08-13 | 0.879 | 18,294,771 | +82,154 | 1.08% | 16,087,116 |
| 2025-08-14 | 2025-08-12 | 0.838 | 18,212,617 | +62,593 | 1.08% | 15,269,998 |
| 2025-08-13 | 2025-08-11 | 0.787 | 18,150,024 | -1,956 | 1.07% | 14,289,621 |
| 2025-08-11 | 2025-08-07 | 0.777 | 18,151,980 | +66,505 | 1.07% | 14,105,561 |
| 2025-08-08 | 2025-08-06 | 0.777 | 18,085,475 | +185,824 | 1.07% | 14,053,881 |
| 2025-08-07 | 2025-08-05 | 0.777 | 17,899,651 | +219,076 | 1.06% | 13,909,481 |
| 2025-08-05 | 2025-08-01 | 0.777 | 17,680,575 | -226,901 | 1.04% | 13,739,241 |
| 2025-08-04 | 2025-07-31 | 0.777 | 17,907,476 | -68,461 | 1.06% | 13,915,562 |
| 2025-07-30 | 2025-07-28 | 0.777 | 17,975,937 | -121,274 | 1.06% | 13,968,761 |
| 2025-07-28 | 2025-07-24 | 0.798 | 18,097,211 | +111,494 | 1.07% | 14,433,080 |
| 2025-07-25 | 2025-07-23 | 0.746 | 17,985,717 | -221,032 | 1.06% | 13,424,663 |
| 2025-07-24 | 2025-07-22 | 0.757 | 18,206,749 | +17,604 | 1.08% | 13,775,802 |
| 2025-07-23 | 2025-07-21 | 0.736 | 18,189,145 | +3,912 | 1.07% | 13,390,523 |
| 2025-07-22 | 2025-07-18 | 0.726 | 18,185,233 | +64,549 | 1.07% | 13,201,704 |
| 2025-07-17 | 2025-07-15 | 0.736 | 18,120,684 | -84,109 | 1.07% | 13,340,123 |
| 2025-07-15 | 2025-07-11 | 0.746 | 18,204,793 | +82,153 | 1.08% | 13,588,183 |
| 2025-07-14 | 2025-07-10 | 0.746 | 18,122,640 | +205,384 | 1.07% | 13,526,863 |
| 2025-07-11 | 2025-07-09 | 0.746 | 17,917,256 | +97,802 | 1.06% | 13,373,563 |
| 2025-07-10 | 2025-07-08 | 0.757 | 17,819,454 | +1,003,447 | 1.05% | 13,482,762 |
| 2025-07-08 | 2025-07-04 | 0.736 | 16,816,007 | +21,517 | 0.99% | 12,379,644 |
| 2025-07-07 | 2025-07-03 | 0.746 | 16,794,490 | +19,560 | 0.99% | 12,535,523 |
| 2025-06-30 | 2025-06-26 | 0.757 | 16,774,930 | -17,604 | 0.99% | 12,692,442 |
| 2025-06-27 | 2025-06-25 | 0.746 | 16,792,534 | -21,516 | 0.99% | 12,534,063 |
| 2025-06-26 | 2025-06-24 | 0.746 | 16,814,050 | +29,340 | 0.99% | 12,550,122 |
| 2025-06-20 | 2025-06-18 | 0.746 | 16,784,710 | +62,593 | 0.99% | 12,528,223 |
| 2025-06-19 | 2025-06-17 | 0.736 | 16,722,117 | -179,955 | 0.99% | 12,310,523 |
| 2025-06-17 | 2025-06-13 | 0.746 | 16,902,072 | +15,648 | 1.00% | 12,615,823 |
| 2025-06-16 | 2025-06-12 | 0.757 | 16,886,424 | -27,384 | 1.00% | 12,776,802 |
| 2025-06-13 | 2025-06-11 | 0.746 | 16,913,808 | +43,032 | 1.00% | 12,624,582 |
| 2025-06-09 | 2025-06-05 | 0.736 | 16,870,776 | -5,868 | 1.00% | 12,419,964 |
| 2025-06-06 | 2025-06-04 | 0.736 | 16,876,644 | -1,956 | 1.00% | 12,424,283 |
| 2025-06-05 | 2025-06-03 | 0.736 | 16,878,600 | +723,734 | 1.00% | 12,425,723 |
| 2025-06-04 | 2025-06-02 | 0.726 | 16,154,866 | +1,033,642 | 0.95% | 11,727,744 |
| 2025-06-03 | 2025-05-30 | 0.736 | 15,121,224 | -5,868 | 0.89% | 11,131,975 |
| 2025-06-02 | 2025-05-29 | 0.746 | 15,127,092 | +395,119 | 0.89% | 11,290,965 |
| 2025-05-30 | 2025-05-28 | 0.716 | 14,731,973 | -1,593,068 | 0.87% | 10,544,154 |
| 2025-05-29 | 2025-05-27 | 0.726 | 16,325,041 | -5,868 | 0.96% | 11,851,284 |
| 2025-05-28 | 2025-05-26 | 0.726 | 16,330,909 | -111,494 | 0.96% | 11,855,544 |
| 2025-05-26 | 2025-05-22 | 0.757 | 16,442,403 | -31,297 | 0.97% | 12,440,842 |
| 2025-05-23 | 2025-05-21 | 0.778 | 16,473,700 | -1,956 | 0.97% | 12,810,759 |
| 2025-05-22 | 2025-05-20 | 0.778 | 16,475,656 | +538,543 | 0.97% | 12,812,280 |
| 2025-05-21 | 2025-05-19 | 0.767 | 15,937,113 | +184,608 | 0.97% | 12,226,003 |
| 2025-05-20 | 2025-05-16 | 0.778 | 15,752,505 | -9,516 | 0.96% | 12,249,922 |
| 2025-05-16 | 2025-05-14 | 0.778 | 15,762,021 | +7,613 | 0.96% | 12,257,322 |
| 2025-05-15 | 2025-05-13 | 0.778 | 15,754,408 | -68,514 | 0.96% | 12,251,402 |
| 2025-05-14 | 2025-05-12 | 0.788 | 15,822,922 | +7,612 | 0.96% | 12,470,962 |
| 2025-05-13 | 2025-05-09 | 0.757 | 15,815,310 | -249,315 | 0.96% | 11,966,364 |
| 2025-05-09 | 2025-05-07 | 0.778 | 16,064,625 | -279,766 | 0.98% | 12,492,642 |
| 2025-05-08 | 2025-05-06 | 0.778 | 16,344,391 | -70,418 | 0.99% | 12,710,202 |
| 2025-05-07 | 2025-05-02 | 0.788 | 16,414,809 | -140,834 | 1.00% | 12,937,462 |
| 2025-05-06 | 2025-04-30 | 0.778 | 16,555,643 | +53,288 | 1.01% | 12,874,482 |
| 2025-05-02 | 2025-04-29 | 0.788 | 16,502,355 | +9,516 | 1.00% | 13,006,462 |
| 2025-04-30 | 2025-04-28 | 0.778 | 16,492,839 | +17,129 | 1.00% | 12,825,642 |
| 2025-04-29 | 2025-04-25 | 0.778 | 16,475,710 | -13,322 | 1.00% | 12,812,322 |
| 2025-04-28 | 2025-04-24 | 0.778 | 16,489,032 | -131,319 | 1.00% | 12,822,682 |
| 2025-04-25 | 2025-04-23 | 0.799 | 16,620,351 | +165,576 | 1.01% | 13,274,121 |
| 2025-04-24 | 2025-04-22 | 0.767 | 16,454,775 | +68,514 | 0.99% | 12,623,123 |
| 2025-04-23 | 2025-04-17 | 0.778 | 16,386,261 | +13,322 | 0.99% | 12,742,762 |
| 2025-04-22 | 2025-04-16 | 0.799 | 16,372,939 | -485,309 | 0.99% | 13,076,521 |
| 2025-04-17 | 2025-04-15 | 0.820 | 16,858,248 | -270,250 | 1.02% | 13,818,440 |
| 2025-04-16 | 2025-04-14 | 0.820 | 17,128,498 | -64,708 | 1.03% | 14,039,960 |
| 2025-04-15 | 2025-04-11 | 0.820 | 17,193,206 | +11,419 | 1.04% | 14,093,000 |
| 2025-04-14 | 2025-04-10 | 0.830 | 17,181,787 | -66,611 | 1.04% | 14,264,200 |
| 2025-04-11 | 2025-04-09 | 0.809 | 17,248,398 | +58,998 | 1.04% | 13,956,981 |
| 2025-04-10 | 2025-04-08 | 0.799 | 17,189,400 | +1,225,643 | 1.04% | 13,728,602 |
| 2025-04-09 | 2025-04-07 | 0.736 | 15,963,757 | -532,888 | 0.96% | 11,743,164 |
| 2025-04-08 | 2025-04-03 | 0.872 | 16,496,645 | -1,661,469 | 1.00% | 14,388,838 |
| 2025-04-07 | 2025-04-02 | 0.904 | 18,158,114 | +274,057 | 1.10% | 16,410,476 |
| 2025-04-03 | 2025-04-01 | 0.809 | 17,884,057 | +601,402 | 1.08% | 14,471,340 |
| 2025-04-02 | 2025-03-31 | 0.767 | 17,282,655 | -643,272 | 1.04% | 13,258,223 |
| 2025-04-01 | 2025-03-28 | 0.820 | 17,925,927 | +74,224 | 1.08% | 14,693,600 |
| 2025-03-31 | 2025-03-27 | 0.799 | 17,851,703 | +245,509 | 1.08% | 14,257,561 |
| 2025-03-28 | 2025-03-26 | 0.809 | 17,606,194 | +9,516 | 1.06% | 14,246,501 |
| 2025-03-27 | 2025-03-25 | 0.788 | 17,596,678 | -142,738 | 1.06% | 13,868,961 |
| 2025-03-26 | 2025-03-24 | 0.809 | 17,739,416 | -45,676 | 1.07% | 14,354,300 |
| 2025-03-25 | 2025-03-21 | 0.809 | 17,785,092 | -62,805 | 1.07% | 14,391,260 |
| 2025-03-24 | 2025-03-20 | 0.809 | 17,847,897 | -3,109,783 | 1.08% | 14,442,081 |
| 2025-03-21 | 2025-03-19 | 0.820 | 20,957,680 | +110,384 | 1.27% | 17,178,680 |
| 2025-03-20 | 2025-03-18 | 0.778 | 20,847,296 | +66,611 | 1.26% | 16,211,882 |
| 2025-03-19 | 2025-03-17 | 0.767 | 20,780,685 | +256,928 | 1.25% | 15,941,703 |
| 2025-03-17 | 2025-03-13 | 0.757 | 20,523,757 | -20,935 | 1.24% | 15,528,923 |
| 2025-03-13 | 2025-03-11 | 0.757 | 20,544,692 | +296,895 | 1.24% | 15,544,764 |
| 2025-03-12 | 2025-03-10 | 0.757 | 20,247,797 | +51,386 | 1.22% | 15,320,123 |
| 2025-03-11 | 2025-03-07 | 0.767 | 20,196,411 | +19,032 | 1.22% | 15,493,483 |
| 2025-03-10 | 2025-03-06 | 0.767 | 20,177,379 | +22,838 | 1.22% | 15,478,882 |
| 2025-03-07 | 2025-03-05 | 0.757 | 20,154,541 | -41,870 | 1.22% | 15,249,563 |
| 2025-03-06 | 2025-03-04 | 0.746 | 20,196,411 | +156,060 | 1.22% | 15,069,004 |
| 2025-03-05 | 2025-03-03 | 0.757 | 20,040,351 | -333,055 | 1.21% | 15,163,163 |
| 2025-03-04 | 2025-02-28 | 0.757 | 20,373,406 | -76,127 | 1.23% | 15,415,163 |
| 2025-03-03 | 2025-02-27 | 0.799 | 20,449,533 | -167,479 | 1.23% | 16,332,361 |
| 2025-02-28 | 2025-02-26 | 0.809 | 20,617,012 | +348,280 | 1.24% | 16,682,781 |
| 2025-02-27 | 2025-02-25 | 0.788 | 20,268,732 | +599,499 | 1.22% | 15,974,962 |
| 2025-02-26 | 2025-02-24 | 0.820 | 19,669,233 | +1,018,197 | 1.19% | 16,122,561 |
| 2025-02-25 | 2025-02-21 | 0.788 | 18,651,036 | +551,920 | 1.13% | 14,699,962 |
| 2025-02-24 | 2025-02-20 | 0.757 | 18,099,116 | +696,561 | 1.09% | 13,694,363 |
| 2025-02-21 | 2025-02-19 | 0.673 | 17,402,555 | -17,128 | 1.05% | 11,704,287 |
| 2025-02-20 | 2025-02-18 | 0.694 | 17,419,683 | +58,998 | 1.05% | 12,081,926 |
| 2025-02-19 | 2025-02-17 | 0.694 | 17,360,685 | -30,451 | 1.05% | 12,041,006 |
| 2025-02-18 | 2025-02-14 | 0.704 | 17,391,136 | +9,516 | 1.05% | 12,244,886 |
| 2025-02-17 | 2025-02-13 | 0.694 | 17,381,620 | +230,284 | 1.05% | 12,055,526 |
| 2025-02-14 | 2025-02-12 | 0.694 | 17,151,336 | +19,032 | 1.04% | 11,895,806 |
| 2025-02-13 | 2025-02-11 | 0.673 | 17,132,304 | -260,735 | 1.03% | 11,522,527 |
| 2025-02-12 | 2025-02-10 | 0.704 | 17,393,039 | -20,935 | 1.05% | 12,246,226 |
| 2025-02-11 | 2025-02-07 | 0.683 | 17,413,974 | -36,160 | 1.05% | 11,894,967 |
| 2025-02-10 | 2025-02-06 | 0.694 | 17,450,134 | +744,140 | 1.05% | 12,103,046 |
| 2025-02-06 | 2025-02-04 | 0.662 | 16,705,994 | +535,960 | 1.01% | 11,060,248 |
| 2025-02-05 | 2025-02-03 | 0.652 | 16,170,034 | +57,095 | 0.98% | 10,535,487 |
| 2025-02-04 | 2025-01-28 | 0.662 | 16,112,939 | +89,449 | 0.97% | 10,667,614 |
| 2025-01-23 | 2025-01-21 | 0.652 | 16,023,490 | +161,770 | 0.97% | 10,440,007 |
| 2025-01-20 | 2025-01-16 | 0.631 | 15,861,720 | -232,187 | 0.96% | 10,001,232 |
| 2025-01-17 | 2025-01-15 | 0.652 | 16,093,907 | -1,903 | 0.97% | 10,485,887 |
| 2025-01-16 | 2025-01-14 | 0.641 | 16,095,810 | +416,794 | 0.97% | 10,317,980 |
| 2025-01-15 | 2025-01-13 | 0.641 | 15,679,016 | -30,451 | 0.95% | 10,050,800 |
| 2025-01-14 | 2025-01-10 | 0.641 | 15,709,467 | -226,477 | 0.95% | 10,070,320 |
| 2025-01-13 | 2025-01-09 | 0.662 | 15,935,944 | -57,095 | 0.96% | 10,550,434 |
| 2025-01-10 | 2025-01-08 | 0.652 | 15,993,039 | +1,903 | 0.97% | 10,420,167 |
| 2025-01-09 | 2025-01-07 | 0.662 | 15,991,136 | +178,898 | 0.97% | 10,586,974 |
| 2025-01-07 | 2025-01-03 | 0.662 | 15,812,238 | -28,547 | 0.95% | 10,468,534 |
| 2025-01-06 | 2025-01-02 | 0.673 | 15,840,785 | -321,636 | 0.96% | 10,653,901 |
| 2024-12-30 | 2024-12-24 | 0.704 | 16,162,421 | -5,710 | 0.98% | 11,379,763 |
| 2024-12-23 | 2024-12-19 | 0.694 | 16,168,131 | +226,477 | 0.98% | 11,213,876 |
| 2024-12-19 | 2024-12-17 | 0.704 | 15,941,654 | -597,595 | 0.96% | 11,224,323 |
| 2024-12-16 | 2024-12-12 | 0.715 | 16,539,249 | -2,449,383 | 1.00% | 11,818,890 |
| 2024-12-13 | 2024-12-11 | 0.704 | 18,988,632 | +2,633,874 | 1.15% | 13,369,663 |
| 2024-12-12 | 2024-12-10 | 0.715 | 16,354,758 | -140,835 | 0.99% | 11,687,053 |
| 2024-12-11 | 2024-12-09 | 0.715 | 16,495,593 | +112,288 | 1.00% | 11,787,694 |
| 2024-12-10 | 2024-12-06 | 0.694 | 16,383,305 | +1,265,094 | 0.99% | 11,363,116 |
| 2024-12-03 | 2024-11-29 | 0.704 | 15,118,211 | -39,967 | 0.91% | 10,644,547 |
| 2024-11-29 | 2024-11-27 | 0.704 | 15,158,178 | -30,450 | 0.91% | 10,672,688 |
| 2024-11-28 | 2024-11-26 | 0.694 | 15,188,628 | +1,098,197 | 0.92% | 10,534,513 |
| 2024-11-27 | 2024-11-25 | 0.694 | 14,090,431 | -28,547 | 0.85% | 9,772,827 |
| 2024-11-26 | 2024-11-22 | 0.683 | 14,118,978 | -114,191 | 0.85% | 9,644,253 |
| 2024-11-25 | 2024-11-21 | 0.715 | 14,233,169 | -36,160 | 0.86% | 10,170,973 |
| 2024-11-21 | 2024-11-19 | 0.725 | 14,269,329 | -137,028 | 0.86% | 10,346,766 |
| 2024-11-18 | 2024-11-14 | 0.725 | 14,406,357 | +62,804 | 0.87% | 10,446,126 |
| 2024-11-14 | 2024-11-12 | 0.725 | 14,343,553 | -291,185 | 0.87% | 10,400,586 |
| 2024-11-13 | 2024-11-11 | 0.746 | 14,634,738 | -32,354 | 0.88% | 10,919,312 |
| 2024-11-12 | 2024-11-08 | 0.746 | 14,667,092 | -36,160 | 0.89% | 10,943,452 |
| 2024-11-11 | 2024-11-07 | 0.767 | 14,703,252 | +1,017,982 | 0.89% | 11,279,459 |
| 2024-11-08 | 2024-11-06 | 0.799 | 13,685,270 | -1,038,917 | 0.83% | 10,929,970 |
| 2024-11-07 | 2024-11-05 | 0.715 | 14,724,187 | +19,032 | 0.89% | 10,521,853 |
| 2024-11-05 | 2024-11-01 | 0.715 | 14,705,155 | -205,543 | 0.89% | 10,508,253 |
| 2024-11-01 | 2024-10-30 | 0.725 | 14,910,698 | -57,095 | 0.90% | 10,811,826 |
| 2024-10-31 | 2024-10-29 | 0.736 | 14,967,793 | +310,217 | 0.90% | 11,010,519 |
| 2024-10-30 | 2024-10-28 | 0.736 | 14,657,576 | -293,088 | 0.88% | 10,782,319 |
| 2024-10-28 | 2024-10-24 | 0.746 | 14,950,664 | -237,897 | 0.90% | 11,155,032 |
| 2024-10-25 | 2024-10-23 | 0.746 | 15,188,561 | +51,386 | 0.92% | 11,332,532 |
| 2024-10-24 | 2024-10-22 | 0.757 | 15,137,175 | +258,831 | 0.91% | 11,453,265 |
| 2024-10-23 | 2024-10-21 | 0.736 | 14,878,344 | -32,354 | 0.90% | 10,944,719 |
| 2024-10-22 | 2024-10-18 | 0.736 | 14,910,698 | +422,504 | 0.90% | 10,968,519 |
| 2024-10-21 | 2024-10-17 | 0.736 | 14,488,194 | +678,763 | 0.87% | 10,657,719 |
| 2024-10-18 | 2024-10-16 | 0.725 | 13,809,431 | +95,158 | 0.83% | 10,013,292 |
| 2024-10-17 | 2024-10-15 | 0.736 | 13,714,273 | -72,320 | 0.83% | 10,088,412 |
| 2024-10-16 | 2024-10-14 | 0.746 | 13,786,593 | +1,482,755 | 0.83% | 10,286,492 |
| 2024-10-15 | 2024-10-10 | 0.736 | 12,303,838 | +376,115 | 0.74% | 9,050,876 |
| 2024-10-14 | 2024-10-09 | 0.746 | 11,927,723 | -1,106,242 | 0.72% | 8,899,547 |
| 2024-10-10 | 2024-10-08 | 0.778 | 13,033,965 | -148,447 | 0.79% | 10,135,852 |
| 2024-10-09 | 2024-10-07 | 0.883 | 13,182,412 | +230,284 | 0.80% | 11,636,601 |
| 2024-10-08 | 2024-10-04 | 0.767 | 12,952,128 | +32,354 | 0.78% | 9,936,101 |
| 2024-10-07 | 2024-10-03 | 0.778 | 12,919,774 | +127,512 | 0.78% | 10,047,051 |
| 2024-10-04 | 2024-10-02 | 0.799 | 12,792,262 | -7,613 | 0.77% | 10,216,754 |
| 2024-10-03 | 2024-09-30 | 0.788 | 12,799,875 | +504,341 | 0.77% | 10,088,323 |
| 2024-10-02 | 2024-09-27 | 0.725 | 12,295,534 | +60,901 | 0.74% | 8,915,557 |
| 2024-09-30 | 2024-09-26 | 0.704 | 12,234,633 | -1,517,012 | 0.74% | 8,614,255 |
| 2024-09-27 | 2024-09-25 | 0.694 | 13,751,645 | +173,189 | 0.83% | 9,537,852 |
| 2024-09-26 | 2024-09-24 | 0.662 | 13,578,456 | +121,803 | 0.82% | 8,989,653 |
| 2024-09-25 | 2024-09-23 | 0.662 | 13,456,653 | +45,676 | 0.81% | 8,909,013 |
| 2024-09-24 | 2024-09-20 | 0.652 | 13,410,977 | +28,547 | 0.81% | 8,737,840 |
| 2024-09-19 | 2024-09-16 | 0.662 | 13,382,430 | -24,741 | 0.81% | 8,859,873 |
| 2024-09-13 | 2024-09-11 | 0.652 | 13,407,171 | -62,805 | 0.81% | 8,735,360 |
| 2024-09-11 | 2024-09-09 | 0.652 | 13,469,976 | -55,192 | 0.81% | 8,776,281 |
| 2024-09-09 | 2024-09-04 | 0.696 | 13,525,168 | +380,547 | 0.82% | 9,415,174 |
| 2024-09-05 | 2024-09-03 | 0.718 | 13,144,621 | -167,326 | 0.82% | 9,436,212 |
| 2024-09-04 | 2024-09-02 | 0.718 | 13,311,947 | -44,131 | 0.83% | 9,556,332 |
| 2024-09-03 | 2024-08-30 | 0.729 | 13,356,078 | +413,721 | 0.83% | 9,733,285 |
| 2024-09-02 | 2024-08-29 | 0.718 | 12,942,357 | +182,037 | 0.81% | 9,291,012 |
| 2024-08-30 | 2024-08-28 | 0.729 | 12,760,320 | +815,978 | 0.80% | 9,299,125 |
| 2024-08-29 | 2024-08-27 | 0.729 | 11,944,342 | +145,262 | 0.75% | 8,704,478 |
| 2024-08-28 | 2024-08-26 | 0.707 | 11,799,080 | +82,744 | 0.74% | 8,341,943 |
| 2024-08-27 | 2024-08-23 | 0.696 | 11,716,336 | -1,839 | 0.73% | 8,156,005 |
| 2024-08-22 | 2024-08-20 | 0.729 | 11,718,175 | -1,190,395 | 0.73% | 8,539,658 |
| 2024-08-21 | 2024-08-19 | 0.718 | 12,908,570 | +18,387 | 0.81% | 9,266,757 |
| 2024-08-15 | 2024-08-13 | 0.729 | 12,890,183 | -18,387 | 0.81% | 9,393,763 |
| 2024-08-12 | 2024-08-08 | 0.718 | 12,908,570 | -11,033 | 0.81% | 9,266,757 |
| 2024-08-09 | 2024-08-07 | 0.729 | 12,919,603 | +253,749 | 0.81% | 9,415,203 |
| 2024-08-07 | 2024-08-05 | 0.718 | 12,665,854 | -31,259 | 0.79% | 9,092,517 |
| 2024-08-06 | 2024-08-02 | 0.761 | 12,697,113 | -20,226 | 0.79% | 9,667,379 |
| 2024-08-05 | 2024-08-01 | 0.740 | 12,717,339 | -31,259 | 0.79% | 9,406,128 |
| 2024-08-01 | 2024-07-30 | 0.740 | 12,748,598 | -51,485 | 0.80% | 9,429,248 |
| 2024-07-31 | 2024-07-29 | 0.740 | 12,800,083 | -97,455 | 0.80% | 9,467,328 |
| 2024-07-30 | 2024-07-26 | 0.729 | 12,897,538 | -44,130 | 0.81% | 9,399,123 |
| 2024-07-29 | 2024-07-25 | 0.729 | 12,941,668 | -45,969 | 0.81% | 9,431,283 |
| 2024-07-26 | 2024-07-24 | 0.729 | 12,987,637 | -29,420 | 0.81% | 9,464,783 |
| 2024-07-25 | 2024-07-23 | 0.729 | 13,017,057 | +5,516 | 0.81% | 9,486,223 |
| 2024-07-24 | 2024-07-22 | 0.729 | 13,011,541 | -200,424 | 0.81% | 9,482,203 |
| 2024-07-23 | 2024-07-19 | 0.740 | 13,211,965 | -18,388 | 0.83% | 9,771,968 |
| 2024-07-19 | 2024-07-17 | 0.751 | 13,230,353 | -283,168 | 0.83% | 9,929,474 |
| 2024-07-18 | 2024-07-16 | 0.751 | 13,513,521 | -36,775 | 0.84% | 10,141,993 |
| 2024-07-17 | 2024-07-15 | 0.761 | 13,550,296 | -40,453 | 0.85% | 10,316,978 |
| 2024-07-16 | 2024-07-12 | 0.761 | 13,590,749 | +25,743 | 0.85% | 10,347,779 |
| 2024-07-15 | 2024-07-11 | 0.761 | 13,565,006 | +42,291 | 0.85% | 10,328,178 |
| 2024-07-11 | 2024-07-09 | 0.772 | 13,522,715 | -33,098 | 0.84% | 10,443,064 |
| 2024-07-10 | 2024-07-08 | 0.761 | 13,555,813 | -86,421 | 0.85% | 10,321,179 |
| 2024-07-09 | 2024-07-05 | 0.783 | 13,642,234 | -176,521 | 0.85% | 10,683,749 |
| 2024-07-05 | 2024-07-03 | 0.783 | 13,818,755 | -86,421 | 0.86% | 10,821,990 |
| 2024-07-04 | 2024-07-02 | 0.794 | 13,905,176 | -64,357 | 0.87% | 11,040,915 |
| 2024-07-03 | 2024-06-28 | 0.783 | 13,969,533 | +68,034 | 0.87% | 10,940,070 |
| 2024-07-02 | 2024-06-27 | 0.805 | 13,901,499 | -102,970 | 0.87% | 11,189,200 |
| 2024-06-28 | 2024-06-26 | 0.805 | 14,004,469 | -33,098 | 0.87% | 11,272,080 |
| 2024-06-27 | 2024-06-25 | 0.805 | 14,037,567 | +121,358 | 0.88% | 11,298,720 |
| 2024-06-26 | 2024-06-24 | 0.838 | 13,916,209 | -171,004 | 0.87% | 11,655,137 |
| 2024-06-25 | 2024-06-21 | 0.816 | 14,087,213 | +104,809 | 0.88% | 11,491,906 |
| 2024-06-24 | 2024-06-20 | 0.794 | 13,982,404 | +183,876 | 0.87% | 11,102,235 |
| 2024-06-21 | 2024-06-19 | 0.794 | 13,798,528 | +851,344 | 0.86% | 10,956,235 |
| 2024-06-19 | 2024-06-17 | 0.751 | 12,947,184 | +40,453 | 0.81% | 9,716,953 |
| 2024-06-18 | 2024-06-14 | 0.772 | 12,906,731 | -3,678 | 0.81% | 9,967,364 |
| 2024-06-17 | 2024-06-13 | 0.772 | 12,910,409 | -9,194 | 0.81% | 9,970,204 |
| 2024-06-13 | 2024-06-11 | 0.772 | 12,919,603 | -404,526 | 0.81% | 9,977,304 |
| 2024-06-12 | 2024-06-07 | 0.794 | 13,324,129 | +12,871 | 0.83% | 10,579,555 |
| 2024-06-11 | 2024-06-06 | 0.783 | 13,311,258 | +60,679 | 0.83% | 10,424,550 |
| 2024-06-07 | 2024-06-05 | 0.783 | 13,250,579 | +14,710 | 0.83% | 10,377,030 |
| 2024-06-06 | 2024-06-04 | 0.794 | 13,235,869 | -222,489 | 0.83% | 10,509,475 |
| 2024-06-05 | 2024-06-03 | 0.783 | 13,458,358 | -207,780 | 0.84% | 10,539,749 |
| 2024-06-04 | 2024-05-31 | 0.783 | 13,666,138 | -90,099 | 0.85% | 10,702,470 |
| 2024-06-03 | 2024-05-30 | 0.783 | 13,756,237 | -182,037 | 0.86% | 10,773,029 |
| 2024-05-31 | 2024-05-29 | 0.794 | 13,938,274 | +73,550 | 0.87% | 11,067,195 |
| 2024-05-30 | 2024-05-28 | 0.794 | 13,864,724 | -114,003 | 0.87% | 11,008,795 |
| 2024-05-29 | 2024-05-27 | 0.816 | 13,978,727 | -57,001 | 0.87% | 11,403,406 |
| 2024-05-28 | 2024-05-24 | 0.816 | 14,035,728 | -38,614 | 0.88% | 11,449,906 |
| 2024-05-27 | 2024-05-23 | 0.827 | 14,074,342 | +7,355 | 0.88% | 11,634,491 |
| 2024-05-24 | 2024-05-22 | 0.838 | 14,066,987 | +18,388 | 0.88% | 11,781,417 |
| 2024-05-23 | 2024-05-21 | 0.881 | 14,048,599 | -297,879 | 0.88% | 12,383,568 |
| 2024-05-22 | 2024-05-20 | 0.915 | 14,346,478 | +386,480 | 0.90% | 13,126,375 |
| 2024-05-21 | 2024-05-17 | 0.915 | 13,959,998 | +23,302 | 0.89% | 12,772,764 |
| 2024-05-20 | 2024-05-16 | 0.915 | 13,936,696 | +80,660 | 0.89% | 12,751,443 |
| 2024-05-17 | 2024-05-14 | 0.926 | 13,856,036 | -1,793 | 0.89% | 12,832,249 |
| 2024-05-16 | 2024-05-13 | 0.915 | 13,857,829 | +188,206 | 0.89% | 12,679,284 |
| 2024-05-14 | 2024-05-10 | 0.904 | 13,669,623 | +164,905 | 0.88% | 12,354,558 |
| 2024-05-13 | 2024-05-09 | 0.904 | 13,504,718 | +261,696 | 0.87% | 12,205,518 |
| 2024-05-10 | 2024-05-08 | 0.870 | 13,243,022 | -5,378 | 0.85% | 11,525,702 |
| 2024-05-09 | 2024-05-07 | 0.904 | 13,248,400 | +64,528 | 0.85% | 11,973,859 |
| 2024-05-08 | 2024-05-06 | 0.870 | 13,183,872 | +17,925 | 0.84% | 11,474,222 |
| 2024-05-07 | 2024-05-03 | 0.893 | 13,165,947 | -62,736 | 0.84% | 11,752,432 |
| 2024-05-06 | 2024-05-02 | 0.870 | 13,228,683 | -17,924 | 0.85% | 11,513,222 |
| 2024-05-03 | 2024-04-30 | 0.881 | 13,246,607 | -105,754 | 0.85% | 11,676,627 |
| 2024-05-02 | 2024-04-29 | 0.870 | 13,352,361 | +23,302 | 0.86% | 11,620,862 |
| 2024-04-30 | 2024-04-26 | 0.859 | 13,329,059 | +211,507 | 0.85% | 11,451,856 |
| 2024-04-29 | 2024-04-25 | 0.859 | 13,117,552 | +43,019 | 0.84% | 11,270,137 |
| 2024-04-26 | 2024-04-24 | 0.837 | 13,074,533 | +8,962 | 0.84% | 10,941,406 |
| 2024-04-25 | 2024-04-23 | 0.803 | 13,065,571 | -73,490 | 0.84% | 10,496,550 |
| 2024-04-24 | 2024-04-22 | 0.815 | 13,139,061 | +5,377 | 0.84% | 10,702,195 |
| 2024-04-23 | 2024-04-19 | 0.826 | 13,133,684 | -100,376 | 0.84% | 10,844,361 |
| 2024-04-19 | 2024-04-17 | 0.837 | 13,234,060 | +136,225 | 0.85% | 11,074,906 |
| 2024-04-18 | 2024-04-16 | 0.803 | 13,097,835 | +60,943 | 0.84% | 10,522,470 |
| 2024-04-17 | 2024-04-15 | 0.826 | 13,036,892 | -1,792 | 0.84% | 10,764,440 |
| 2024-04-16 | 2024-04-12 | 0.859 | 13,038,684 | -68,113 | 0.84% | 11,202,376 |
| 2024-04-15 | 2024-04-11 | 0.826 | 13,106,797 | -1,792 | 0.84% | 10,822,160 |
| 2024-04-12 | 2024-04-10 | 0.803 | 13,108,589 | +82,452 | 0.84% | 10,531,109 |
| 2024-04-11 | 2024-04-09 | 0.792 | 13,026,137 | +60,943 | 0.83% | 10,319,524 |
| 2024-04-10 | 2024-04-08 | 0.803 | 12,965,194 | +141,602 | 0.83% | 10,415,909 |
| 2024-04-09 | 2024-04-05 | 0.815 | 12,823,592 | +53,773 | 0.82% | 10,445,235 |
| 2024-04-08 | 2024-04-03 | 0.815 | 12,769,819 | +5,378 | 0.82% | 10,401,435 |
| 2024-04-05 | 2024-04-02 | 0.826 | 12,764,441 | +30,471 | 0.82% | 10,539,480 |
| 2024-04-03 | 2024-03-28 | 0.826 | 12,733,970 | -73,490 | 0.82% | 10,514,321 |
| 2024-04-02 | 2024-03-27 | 0.792 | 12,807,460 | +3,585 | 0.82% | 10,146,284 |
| 2024-03-28 | 2024-03-26 | 0.815 | 12,803,875 | +57,358 | 0.82% | 10,429,175 |
| 2024-03-27 | 2024-03-25 | 0.803 | 12,746,517 | -1,792 | 0.82% | 10,240,230 |
| 2024-03-26 | 2024-03-22 | 0.803 | 12,748,309 | -182,829 | 0.82% | 10,241,669 |
| 2024-03-25 | 2024-03-21 | 0.837 | 12,931,138 | +7,170 | 0.83% | 10,821,406 |
| 2024-03-22 | 2024-03-20 | 0.826 | 12,923,968 | -50,189 | 0.83% | 10,671,200 |
| 2024-03-21 | 2024-03-19 | 0.815 | 12,974,157 | +7,170 | 0.83% | 10,567,875 |
| 2024-03-20 | 2024-03-18 | 0.826 | 12,966,987 | -30,471 | 0.83% | 10,706,721 |
| 2024-03-19 | 2024-03-15 | 0.859 | 12,997,458 | -152,358 | 0.83% | 11,166,956 |
| 2024-03-18 | 2024-03-14 | 0.803 | 13,149,816 | -75,282 | 0.84% | 10,564,230 |
| 2024-03-15 | 2024-03-13 | 0.803 | 13,225,098 | -8,962 | 0.85% | 10,624,710 |
| 2024-03-13 | 2024-03-11 | 0.781 | 13,234,060 | +7,170 | 0.85% | 10,336,579 |
| 2024-03-08 | 2024-03-06 | 0.736 | 13,226,890 | +32,263 | 0.85% | 9,740,637 |
| 2024-03-07 | 2024-03-05 | 0.736 | 13,194,627 | -44,810 | 0.85% | 9,716,877 |
| 2024-03-06 | 2024-03-04 | 0.736 | 13,239,437 | -84,245 | 0.85% | 9,749,877 |
| 2024-03-05 | 2024-03-01 | 0.748 | 13,323,682 | +7,170 | 0.85% | 9,960,582 |
| 2024-03-04 | 2024-02-29 | 0.770 | 13,316,512 | +7,169 | 0.85% | 10,252,393 |
| 2024-03-01 | 2024-02-28 | 0.770 | 13,309,343 | -19,716 | 0.85% | 10,246,874 |
| 2024-02-29 | 2024-02-27 | 0.748 | 13,329,059 | +127,263 | 0.85% | 9,964,602 |
| 2024-02-28 | 2024-02-26 | 0.736 | 13,201,796 | -10,755 | 0.85% | 9,722,157 |
| 2024-02-27 | 2024-02-23 | 0.759 | 13,212,551 | +423,016 | 0.85% | 10,024,928 |
| 2024-02-26 | 2024-02-22 | 0.736 | 12,789,535 | +46,603 | 0.82% | 9,418,557 |
| 2024-02-23 | 2024-02-21 | 0.748 | 12,742,932 | +233,017 | 0.82% | 9,526,423 |
| 2024-02-22 | 2024-02-20 | 0.748 | 12,509,915 | +30,472 | 0.80% | 9,352,223 |
| 2024-02-21 | 2024-02-19 | 0.748 | 12,479,443 | -5,378 | 0.80% | 9,329,442 |
| 2024-02-19 | 2024-02-15 | 0.736 | 12,484,821 | -35,849 | 0.80% | 9,194,157 |
| 2024-02-16 | 2024-02-14 | 0.736 | 12,520,670 | -28,679 | 0.80% | 9,220,557 |
| 2024-02-15 | 2024-02-09 | 0.748 | 12,549,349 | +130,848 | 0.80% | 9,381,703 |
| 2024-02-14 | 2024-02-07 | 0.748 | 12,418,501 | -98,584 | 0.80% | 9,283,883 |
| 2024-02-08 | 2024-02-06 | 0.748 | 12,517,085 | +28,679 | 0.80% | 9,357,583 |
| 2024-02-07 | 2024-02-05 | 0.736 | 12,488,406 | -129,055 | 0.80% | 9,196,797 |
| 2024-02-06 | 2024-02-02 | 0.736 | 12,617,461 | -44,811 | 0.81% | 9,291,837 |
| 2024-02-05 | 2024-02-01 | 0.770 | 12,662,272 | -206,131 | 0.81% | 9,748,693 |
| 2024-02-01 | 2024-01-30 | 0.770 | 12,868,403 | -94,999 | 0.82% | 9,907,394 |
| 2024-01-31 | 2024-01-29 | 0.781 | 12,963,402 | -12,547 | 0.83% | 10,125,179 |
| 2024-01-30 | 2024-01-26 | 0.781 | 12,975,949 | -116,509 | 0.83% | 10,134,979 |
| 2024-01-29 | 2024-01-25 | 0.803 | 13,092,458 | +48,396 | 0.84% | 10,518,150 |
| 2024-01-26 | 2024-01-24 | 0.781 | 13,044,062 | -134,433 | 0.84% | 10,188,179 |
| 2024-01-25 | 2024-01-23 | 0.736 | 13,178,495 | +148,773 | 0.84% | 9,704,997 |
| 2024-01-24 | 2024-01-22 | 0.725 | 13,029,722 | -8,962 | 0.84% | 9,450,052 |
| 2024-01-23 | 2024-01-19 | 0.781 | 13,038,684 | -8,963 | 0.84% | 10,183,978 |
| 2024-01-22 | 2024-01-18 | 0.792 | 13,047,647 | +71,698 | 0.84% | 10,336,564 |
| 2024-01-19 | 2024-01-17 | 0.803 | 12,975,949 | -1,354,599 | 0.83% | 10,424,550 |
| 2024-01-18 | 2024-01-16 | 0.826 | 14,330,548 | +957,502 | 0.92% | 11,832,600 |
| 2024-01-17 | 2024-01-15 | 0.826 | 13,373,046 | -34,056 | 0.86% | 11,042,000 |
| 2024-01-16 | 2024-01-12 | 0.837 | 13,407,102 | +26,886 | 0.86% | 11,219,716 |
| 2024-01-15 | 2024-01-11 | 0.848 | 13,380,216 | -80,659 | 0.86% | 11,346,512 |
| 2024-01-11 | 2024-01-09 | 0.848 | 13,460,875 | -51,981 | 0.86% | 11,414,912 |
| 2024-01-10 | 2024-01-08 | 0.848 | 13,512,856 | +126,546 | 0.87% | 11,458,992 |
| 2024-01-09 | 2024-01-05 | 0.859 | 13,386,310 | -207,923 | 0.86% | 11,501,044 |
| 2024-01-08 | 2024-01-04 | 0.859 | 13,594,233 | -218,677 | 0.87% | 11,679,684 |
| 2024-01-05 | 2024-01-03 | 0.870 | 13,812,910 | -216,885 | 0.89% | 12,021,688 |
| 2024-01-04 | 2024-01-02 | 0.870 | 14,029,795 | -10,755 | 0.90% | 12,210,448 |
| 2024-01-03 | 2023-12-29 | 0.881 | 14,040,550 | -55,566 | 0.90% | 12,376,473 |
| 2024-01-02 | 2023-12-28 | 0.881 | 14,096,116 | +130,848 | 0.90% | 12,425,453 |
| 2023-12-29 | 2023-12-27 | 0.870 | 13,965,268 | +132,641 | 0.90% | 12,154,289 |
| 2023-12-28 | 2023-12-22 | 0.904 | 13,832,627 | -46,604 | 0.89% | 12,501,881 |
| 2023-12-27 | 2023-12-21 | 0.915 | 13,879,231 | +55,566 | 0.89% | 12,698,866 |
| 2023-12-22 | 2023-12-20 | 0.937 | 13,823,665 | +148,772 | 0.89% | 12,956,514 |
| 2023-12-21 | 2023-12-19 | 0.926 | 13,674,893 | +34,057 | 0.88% | 12,664,490 |
| 2023-12-20 | 2023-12-18 | 0.926 | 13,640,836 | -69,905 | 0.87% | 12,632,949 |
| 2023-12-19 | 2023-12-15 | 0.926 | 13,710,741 | +145,187 | 0.88% | 12,697,689 |
| 2023-12-18 | 2023-12-14 | 0.893 | 13,565,554 | -175,659 | 0.87% | 12,109,137 |
| 2023-12-15 | 2023-12-13 | 0.893 | 13,741,213 | +28,679 | 0.88% | 12,265,937 |
| 2023-12-14 | 2023-12-12 | 0.904 | 13,712,534 | -1,078,671 | 0.88% | 12,393,341 |
| 2023-12-13 | 2023-12-11 | 0.881 | 14,791,205 | +62,736 | 0.95% | 13,038,160 |
| 2023-12-12 | 2023-12-08 | 0.870 | 14,728,469 | +645,278 | 0.94% | 12,818,520 |
| 2023-12-11 | 2023-12-07 | 0.870 | 14,083,191 | +213,300 | 0.90% | 12,256,920 |
| 2023-12-08 | 2023-12-06 | 0.848 | 13,869,891 | +50,188 | 0.89% | 11,761,760 |
| 2023-12-07 | 2023-12-05 | 0.859 | 13,819,703 | +238,395 | 0.89% | 11,873,400 |
| 2023-12-06 | 2023-12-04 | 0.826 | 13,581,308 | -73,490 | 0.87% | 11,213,960 |
| 2023-12-05 | 2023-12-01 | 0.815 | 13,654,798 | -336,979 | 0.88% | 11,122,280 |
| 2023-12-04 | 2023-11-30 | 0.837 | 13,991,777 | +197,168 | 0.90% | 11,709,000 |
| 2023-12-01 | 2023-11-29 | 0.815 | 13,794,609 | -777,918 | 0.88% | 11,236,160 |
| 2023-11-30 | 2023-11-28 | 0.859 | 14,572,527 | +59,150 | 0.93% | 12,520,200 |
| 2023-11-29 | 2023-11-27 | 0.881 | 14,513,377 | -25,094 | 0.93% | 12,793,260 |
| 2023-11-28 | 2023-11-24 | 0.870 | 14,538,471 | -23,301 | 0.93% | 12,653,160 |
| 2023-11-27 | 2023-11-23 | 0.870 | 14,561,772 | -129,056 | 0.93% | 12,673,440 |
| 2023-11-24 | 2023-11-22 | 0.859 | 14,690,828 | -462,449 | 0.94% | 12,621,840 |
| 2023-11-23 | 2023-11-21 | 0.881 | 15,153,277 | -91,415 | 0.97% | 13,357,320 |
| 2023-11-22 | 2023-11-20 | 0.893 | 15,244,692 | +7,170 | 0.98% | 13,608,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 15,237,522 | -69,905 | 0.98% | 13,601,600 |
| 2023-11-20 | 2023-11-16 | 0.915 | 15,307,427 | -73,490 | 0.98% | 14,005,600 |
| 2023-11-17 | 2023-11-15 | 0.926 | 15,380,917 | +424,808 | 0.99% | 14,244,460 |
| 2023-11-16 | 2023-11-14 | 0.881 | 14,956,109 | +16,132 | 0.96% | 13,183,520 |
| 2023-11-15 | 2023-11-13 | 0.870 | 14,939,977 | -103,961 | 0.96% | 13,002,600 |
| 2023-11-14 | 2023-11-10 | 0.859 | 15,043,938 | -369,243 | 0.96% | 12,925,220 |
| 2023-11-13 | 2023-11-09 | 0.881 | 15,413,181 | -152,357 | 0.99% | 13,586,420 |
| 2023-11-10 | 2023-11-08 | 0.881 | 15,565,538 | -200,753 | 1.00% | 13,720,720 |
| 2023-11-09 | 2023-11-07 | 0.915 | 15,766,291 | -48,396 | 1.01% | 14,425,440 |
| 2023-11-08 | 2023-11-06 | 0.926 | 15,814,687 | +302,922 | 1.01% | 14,646,180 |
| 2023-11-07 | 2023-11-03 | 0.859 | 15,511,765 | +66,320 | 0.99% | 13,327,160 |
| 2023-11-06 | 2023-11-02 | 0.848 | 15,445,445 | +1,132,921 | 0.99% | 13,097,840 |
| 2023-11-03 | 2023-11-01 | 0.848 | 14,312,524 | +919,163 | 0.92% | 12,137,116 |
| 2023-11-02 | 2023-10-31 | 0.870 | 13,393,361 | -166,697 | 0.86% | 11,656,545 |
| 2023-11-01 | 2023-10-30 | 0.893 | 13,560,058 | -5,377 | 0.87% | 12,104,231 |
| 2023-10-31 | 2023-10-27 | 0.893 | 13,565,435 | +476,788 | 0.87% | 12,109,031 |
| 2023-10-30 | 2023-10-26 | 0.870 | 13,088,647 | +53,773 | 0.84% | 11,391,346 |
| 2023-10-27 | 2023-10-25 | 0.870 | 13,034,874 | -57,358 | 0.84% | 11,344,546 |
| 2023-10-26 | 2023-10-24 | 0.870 | 13,092,232 | -103,702 | 0.84% | 11,394,466 |
| 2023-10-25 | 2023-10-20 | 0.770 | 13,195,934 | -254,526 | 0.85% | 10,159,560 |
| 2023-10-24 | 2023-10-19 | 0.759 | 13,450,460 | +7,169 | 0.86% | 10,205,440 |
| 2023-10-20 | 2023-10-18 | 0.770 | 13,443,291 | -64,527 | 0.86% | 10,350,000 |
| 2023-10-19 | 2023-10-17 | 0.792 | 13,507,818 | -43,019 | 0.87% | 10,701,120 |
| 2023-10-18 | 2023-10-16 | 0.759 | 13,550,837 | +5,377 | 0.87% | 10,281,600 |
| 2023-10-17 | 2023-10-13 | 0.759 | 13,545,460 | +5,378 | 0.87% | 10,277,520 |
| 2023-10-16 | 2023-10-12 | 0.781 | 13,540,082 | +57,358 | 0.87% | 10,575,600 |
| 2023-10-13 | 2023-10-11 | 0.759 | 13,482,724 | -91,415 | 0.86% | 10,229,920 |
| 2023-10-12 | 2023-10-10 | 0.759 | 13,574,139 | +64,528 | 0.87% | 10,299,280 |
| 2023-10-11 | 2023-10-09 | 0.770 | 13,509,611 | +77,075 | 0.87% | 10,401,060 |
| 2023-10-10 | 2023-10-06 | 0.759 | 13,432,536 | +184,621 | 0.86% | 10,191,840 |
| 2023-10-09 | 2023-10-05 | 0.759 | 13,247,915 | +5,377 | 0.85% | 10,051,760 |
| 2023-10-06 | 2023-10-04 | 0.759 | 13,242,538 | -30,471 | 0.85% | 10,047,680 |
| 2023-10-05 | 2023-10-03 | 0.759 | 13,273,009 | -197,168 | 0.85% | 10,070,800 |
| 2023-10-04 | 2023-09-29 | 0.759 | 13,470,177 | +26,886 | 0.86% | 10,220,400 |
| 2023-10-03 | 2023-09-28 | 0.770 | 13,443,291 | -5,377 | 0.86% | 10,350,000 |
| 2023-09-28 | 2023-09-26 | 0.770 | 13,448,668 | -89,622 | 0.86% | 10,354,140 |
| 2023-09-27 | 2023-09-25 | 0.770 | 13,538,290 | -14,339 | 0.87% | 10,423,140 |
| 2023-09-26 | 2023-09-22 | 0.770 | 13,552,629 | +688,296 | 0.87% | 10,434,180 |
| 2023-09-25 | 2023-09-21 | 0.748 | 12,864,333 | -10,755 | 0.82% | 9,617,180 |
| 2023-09-22 | 2023-09-20 | 0.736 | 12,875,088 | +1,096,458 | 0.83% | 9,481,560 |
| 2023-09-21 | 2023-09-19 | 0.748 | 11,778,630 | +43,018 | 0.75% | 8,805,525 |
| 2023-09-20 | 2023-09-18 | 0.748 | 11,735,612 | +10,755 | 0.75% | 8,773,365 |
| 2023-09-19 | 2023-09-15 | 0.759 | 11,724,857 | +16,132 | 0.75% | 8,896,151 |
| 2023-09-15 | 2023-09-13 | 0.736 | 11,708,725 | -376,412 | 0.75% | 8,622,619 |
| 2023-09-14 | 2023-09-12 | 0.759 | 12,085,137 | -150,565 | 0.77% | 9,169,511 |
| 2023-09-13 | 2023-09-11 | 0.748 | 12,235,702 | +14,339 | 0.78% | 9,147,225 |
| 2023-09-12 | 2023-09-07 | 0.783 | 12,221,363 | -347,733 | 0.78% | 9,568,365 |
| 2023-09-11 | 2023-09-06 | 0.783 | 12,569,096 | +230,089 | 0.81% | 9,840,612 |
| 2023-09-07 | 2023-09-05 | 0.806 | 12,339,007 | +104,225 | 0.82% | 9,944,602 |
| 2023-09-06 | 2023-09-04 | 0.806 | 12,234,782 | -52,113 | 0.81% | 9,860,602 |
| 2023-09-05 | 2023-08-31 | 0.783 | 12,286,895 | -1,734,847 | 0.81% | 9,619,671 |
| 2023-09-04 | 2023-08-30 | 0.806 | 14,021,742 | -297,042 | 0.93% | 11,300,800 |
| 2023-08-31 | 2023-08-29 | 0.829 | 14,318,784 | +646,196 | 0.95% | 11,869,920 |
| 2023-08-30 | 2023-08-28 | 0.794 | 13,672,588 | -453,379 | 0.90% | 10,861,980 |
| 2023-08-29 | 2023-08-25 | 0.794 | 14,125,967 | -33,005 | 0.93% | 11,222,160 |
| 2023-08-28 | 2023-08-24 | 0.794 | 14,158,972 | -163,286 | 0.94% | 11,248,380 |
| 2023-08-25 | 2023-08-23 | 0.783 | 14,322,258 | -53,849 | 0.95% | 11,213,200 |
| 2023-08-24 | 2023-08-22 | 0.817 | 14,376,107 | -566,290 | 0.95% | 11,751,920 |
| 2023-08-23 | 2023-08-21 | 0.840 | 14,942,397 | -29,530 | 0.99% | 12,558,920 |
| 2023-08-22 | 2023-08-18 | 0.852 | 14,971,927 | -31,268 | 0.99% | 12,756,120 |
| 2023-08-21 | 2023-08-17 | 0.840 | 15,003,195 | -90,328 | 0.99% | 12,610,020 |
| 2023-08-18 | 2023-08-16 | 0.829 | 15,093,523 | -78,169 | 1.00% | 12,512,160 |
| 2023-08-17 | 2023-08-15 | 0.852 | 15,171,692 | -6,948 | 1.00% | 12,926,320 |
| 2023-08-16 | 2023-08-14 | 0.864 | 15,178,640 | +1,737 | 1.00% | 13,107,000 |
| 2023-08-15 | 2023-08-11 | 0.852 | 15,176,903 | -482,909 | 1.00% | 12,930,760 |
| 2023-08-14 | 2023-08-10 | 0.875 | 15,659,812 | -498,544 | 1.04% | 13,702,800 |
| 2023-08-11 | 2023-08-09 | 0.864 | 16,158,356 | +84,677 | 1.07% | 13,953,000 |
| 2023-08-10 | 2023-08-08 | 0.875 | 16,073,679 | -201,502 | 1.06% | 14,064,945 |
| 2023-08-09 | 2023-08-07 | 0.933 | 16,275,181 | -276,196 | 1.08% | 15,178,191 |
| 2023-08-08 | 2023-08-04 | 0.944 | 16,551,377 | +264,037 | 1.09% | 15,626,336 |
| 2023-08-07 | 2023-08-03 | 0.933 | 16,287,340 | +13,896 | 1.08% | 15,189,530 |
| 2023-08-04 | 2023-08-02 | 0.933 | 16,273,444 | -1,737 | 1.08% | 15,176,571 |
| 2023-08-03 | 2023-08-01 | 0.979 | 16,275,181 | -118,121 | 1.08% | 15,927,731 |
| 2023-08-02 | 2023-07-31 | 1.002 | 16,393,302 | +1,737 | 1.08% | 16,420,821 |
| 2023-08-01 | 2023-07-28 | 1.002 | 16,391,565 | +121,596 | 1.08% | 16,419,081 |
| 2023-07-31 | 2023-07-27 | 0.979 | 16,269,969 | +191,079 | 1.08% | 15,922,631 |
| 2023-07-28 | 2023-07-26 | 0.967 | 16,078,890 | -1,052,233 | 1.06% | 15,550,506 |
| 2023-07-27 | 2023-07-25 | 0.956 | 17,131,123 | +71,221 | 1.13% | 16,370,920 |
| 2023-07-26 | 2023-07-24 | 0.921 | 17,059,902 | -76,432 | 1.13% | 15,713,600 |
| 2023-07-25 | 2023-07-21 | 0.956 | 17,136,334 | -10,422 | 1.13% | 16,375,900 |
| 2023-07-24 | 2023-07-20 | 0.956 | 17,146,756 | +1,410,494 | 1.13% | 16,385,860 |
| 2023-07-21 | 2023-07-19 | 0.979 | 15,736,262 | +147,653 | 1.04% | 15,400,317 |
| 2023-07-20 | 2023-07-18 | 0.979 | 15,588,609 | -86,855 | 1.03% | 15,255,817 |
| 2023-07-19 | 2023-07-14 | 0.990 | 15,675,464 | -276,196 | 1.04% | 15,521,298 |
| 2023-07-18 | 2023-07-13 | 1.013 | 15,951,660 | -33,005 | 1.05% | 16,162,098 |
| 2023-07-14 | 2023-07-12 | 1.013 | 15,984,665 | -55,569 | 1.06% | 16,195,538 |
| 2023-07-13 | 2023-07-11 | 0.967 | 16,040,234 | +204,976 | 1.06% | 15,513,120 |
| 2023-07-12 | 2023-07-10 | 0.933 | 15,835,258 | -286,619 | 1.05% | 14,767,920 |
| 2023-07-11 | 2023-07-07 | 0.933 | 16,121,877 | -203,239 | 1.07% | 15,035,220 |
| 2023-07-10 | 2023-07-06 | 0.933 | 16,325,116 | -545,444 | 1.08% | 15,224,760 |
| 2023-07-07 | 2023-07-05 | 0.956 | 16,870,560 | -187,605 | 1.12% | 16,121,920 |
| 2023-07-06 | 2023-07-04 | 1.013 | 17,058,165 | +766,054 | 1.13% | 17,283,200 |
| 2023-07-05 | 2023-07-03 | 0.921 | 16,292,111 | +192,816 | 1.08% | 15,006,400 |
| 2023-07-04 | 2023-06-30 | 0.887 | 16,099,295 | +310,938 | 1.06% | 14,272,720 |
| 2023-07-03 | 2023-06-29 | 0.864 | 15,788,357 | -8,685 | 1.04% | 13,633,500 |
| 2023-06-30 | 2023-06-28 | 0.887 | 15,797,042 | +646,195 | 1.04% | 14,004,760 |
| 2023-06-29 | 2023-06-27 | 0.875 | 15,150,847 | -4,594,587 | 1.00% | 13,257,440 |
| 2023-06-28 | 2023-06-26 | 0.875 | 19,745,434 | -17,371 | 1.31% | 17,277,840 |
| 2023-06-27 | 2023-06-23 | 0.852 | 19,762,805 | -375,210 | 1.31% | 16,837,960 |
| 2023-06-26 | 2023-06-21 | 0.898 | 20,138,015 | -128,544 | 1.33% | 18,085,080 |
| 2023-06-23 | 2023-06-20 | 0.910 | 20,266,559 | -324,835 | 1.34% | 18,433,860 |
| 2023-06-21 | 2023-06-19 | 0.944 | 20,591,394 | -31,268 | 1.36% | 19,440,560 |
| 2023-06-20 | 2023-06-16 | 0.944 | 20,622,662 | +323,098 | 1.36% | 19,470,080 |
| 2023-06-19 | 2023-06-15 | 0.990 | 20,299,564 | -5,211 | 1.34% | 20,099,920 |
| 2023-06-16 | 2023-06-14 | 0.979 | 20,304,775 | -694,834 | 1.34% | 19,871,300 |
| 2023-06-15 | 2023-06-13 | 0.956 | 20,999,609 | +201,502 | 1.39% | 20,067,740 |
| 2023-06-14 | 2023-06-12 | 0.910 | 20,798,107 | -1,737 | 1.38% | 18,917,340 |
| 2023-06-13 | 2023-06-09 | 0.944 | 20,799,844 | +116,384 | 1.38% | 19,637,360 |
| 2023-06-12 | 2023-06-08 | 0.898 | 20,683,460 | -33,004 | 1.37% | 18,574,920 |
| 2023-06-09 | 2023-06-07 | 0.910 | 20,716,464 | +137,230 | 1.37% | 18,843,080 |
| 2023-06-08 | 2023-06-06 | 0.898 | 20,579,234 | +50,375 | 1.36% | 18,481,320 |
| 2023-06-07 | 2023-06-05 | 0.898 | 20,528,859 | -31,268 | 1.36% | 18,436,080 |
| 2023-06-06 | 2023-06-02 | 0.910 | 20,560,127 | +17,371 | 1.36% | 18,700,880 |
| 2023-06-05 | 2023-06-01 | 0.864 | 20,542,756 | -123,333 | 1.36% | 17,739,000 |
| 2023-06-02 | 2023-05-31 | 0.852 | 20,666,089 | -470,749 | 1.37% | 17,607,560 |
| 2023-06-01 | 2023-05-30 | 0.875 | 21,136,838 | -1,615,489 | 1.40% | 18,495,360 |
| 2023-05-31 | 2023-05-29 | 0.898 | 22,752,327 | +1,402,292 | 1.50% | 20,432,880 |
| 2023-05-30 | 2023-05-25 | 0.898 | 21,350,035 | -95,105 | 1.41% | 19,173,543 |
| 2023-05-29 | 2023-05-24 | 0.921 | 21,445,140 | -191,080 | 1.42% | 19,752,772 |
| 2023-05-25 | 2023-05-23 | 0.933 | 21,636,220 | -149,389 | 1.43% | 20,177,882 |
| 2023-05-24 | 2023-05-22 | 0.933 | 21,785,609 | -2,436,291 | 1.44% | 20,317,202 |
| 2023-05-23 | 2023-05-19 | 0.965 | 24,221,900 | -182,393 | 1.60% | 23,369,755 |
| 2023-05-22 | 2023-05-18 | 0.988 | 24,404,293 | +2,606,268 | 1.61% | 24,120,017 |
| 2023-05-19 | 2023-05-17 | 0.965 | 21,798,025 | -353,559 | 1.47% | 21,031,154 |
| 2023-05-18 | 2023-05-16 | 0.977 | 22,151,584 | +205,676 | 1.50% | 21,632,912 |
| 2023-05-17 | 2023-05-15 | 0.988 | 21,945,908 | +552,435 | 1.48% | 21,690,269 |
| 2023-05-16 | 2023-05-12 | 0.988 | 21,393,473 | -44,365 | 1.45% | 21,144,269 |
| 2023-05-15 | 2023-05-11 | 1.000 | 21,437,838 | -115,586 | 1.45% | 21,440,357 |
| 2023-05-12 | 2023-05-10 | 1.035 | 21,553,424 | +487,673 | 1.46% | 22,316,755 |
| 2023-05-11 | 2023-05-09 | 1.000 | 21,065,751 | -87,625 | 1.42% | 21,068,226 |
| 2023-05-10 | 2023-05-08 | 1.024 | 21,153,376 | -336,561 | 1.43% | 21,653,647 |
| 2023-05-09 | 2023-05-05 | 1.082 | 21,489,937 | +424,186 | 1.45% | 23,262,430 |
| 2023-05-08 | 2023-05-04 | 0.977 | 21,065,751 | -457,162 | 1.42% | 20,572,503 |
| 2023-05-05 | 2023-05-03 | 0.977 | 21,522,913 | -234,572 | 1.45% | 21,018,961 |
| 2023-05-04 | 2023-05-02 | 0.977 | 21,757,485 | +690,034 | 1.47% | 21,248,041 |
| 2023-04-28 | 2023-04-26 | 0.977 | 21,067,451 | -121,961 | 1.42% | 20,574,163 |
| 2023-04-27 | 2023-04-25 | 0.977 | 21,189,412 | -321,262 | 1.43% | 20,693,269 |
| 2023-04-26 | 2023-04-24 | 1.024 | 21,510,674 | -93,489 | 1.45% | 22,019,395 |
| 2023-04-25 | 2023-04-21 | 1.000 | 21,604,163 | -153,492 | 1.46% | 21,606,702 |
| 2023-04-24 | 2023-04-20 | 1.059 | 21,757,655 | +635,980 | 1.47% | 23,040,224 |
| 2023-04-21 | 2023-04-19 | 1.047 | 21,121,675 | -683,320 | 1.43% | 22,118,235 |
| 2023-04-20 | 2023-04-18 | 1.059 | 21,804,995 | +95,189 | 1.47% | 23,090,355 |
| 2023-04-19 | 2023-04-17 | 1.106 | 21,709,806 | -219,274 | 1.47% | 24,011,312 |
| 2023-04-18 | 2023-04-14 | 1.059 | 21,929,080 | +205,676 | 1.48% | 23,221,754 |
| 2023-04-17 | 2023-04-13 | 1.035 | 21,723,404 | -642,525 | 1.47% | 22,492,755 |
| 2023-04-14 | 2023-04-12 | 1.047 | 22,365,929 | +166,581 | 1.51% | 23,421,195 |
| 2023-04-13 | 2023-04-11 | 1.094 | 22,199,348 | +509,940 | 1.50% | 24,291,552 |
| 2023-04-12 | 2023-04-06 | 1.094 | 21,689,408 | +16,998 | 1.47% | 23,733,552 |
| 2023-04-11 | 2023-04-04 | 1.071 | 21,672,410 | +147,628 | 1.46% | 23,204,953 |
| 2023-04-06 | 2023-04-03 | 1.130 | 21,524,782 | -200,577 | 1.45% | 24,313,199 |
| 2023-04-04 | 2023-03-31 | 1.165 | 21,725,359 | -283,867 | 1.47% | 25,306,627 |
| 2023-04-03 | 2023-03-30 | 1.224 | 22,009,226 | +385,855 | 1.49% | 26,932,100 |
| 2023-03-31 | 2023-03-29 | 1.235 | 21,623,371 | +492,942 | 1.46% | 26,714,362 |
| 2023-03-30 | 2023-03-28 | 1.165 | 21,130,429 | +25,610 | 1.43% | 24,613,627 |
| 2023-03-29 | 2023-03-27 | 1.188 | 21,104,819 | -1,196,738 | 1.43% | 25,080,437 |
| 2023-03-28 | 2023-03-24 | 1.177 | 22,301,557 | +498,976 | 1.51% | 26,240,209 |
| 2023-03-27 | 2023-03-23 | 1.200 | 21,802,581 | +64,593 | 1.47% | 26,166,171 |
| 2023-03-24 | 2023-03-22 | 1.212 | 21,737,988 | +261,769 | 1.47% | 26,344,422 |
| 2023-03-23 | 2023-03-21 | 1.177 | 21,476,219 | +1,259,552 | 1.45% | 25,269,109 |
| 2023-03-22 | 2023-03-20 | 1.165 | 20,216,667 | -173,125 | 1.37% | 23,549,238 |
| 2023-03-21 | 2023-03-17 | 1.188 | 20,389,792 | +121,591 | 1.38% | 24,230,717 |
| 2023-03-20 | 2023-03-16 | 1.188 | 20,268,201 | +253,270 | 1.37% | 24,086,222 |
| 2023-03-17 | 2023-03-15 | 1.235 | 20,014,931 | -73,091 | 1.35% | 24,727,232 |
| 2023-03-16 | 2023-03-14 | 1.212 | 20,088,022 | +178,479 | 1.36% | 24,344,816 |
| 2023-03-15 | 2023-03-13 | 1.259 | 19,909,543 | -135,984 | 1.35% | 25,065,546 |
| 2023-03-14 | 2023-03-10 | 1.235 | 20,045,527 | +402,513 | 1.35% | 24,765,031 |
| 2023-03-13 | 2023-03-09 | 1.294 | 19,643,014 | -273,668 | 1.33% | 25,423,358 |
| 2023-03-10 | 2023-03-08 | 1.318 | 19,916,682 | -226,074 | 1.35% | 26,246,241 |
| 2023-03-09 | 2023-03-07 | 1.365 | 20,142,756 | -148,137 | 1.36% | 27,492,168 |
| 2023-03-08 | 2023-03-06 | 1.341 | 20,290,893 | -198,877 | 1.37% | 27,216,866 |
| 2023-03-07 | 2023-03-03 | 1.365 | 20,489,770 | +248,171 | 1.38% | 27,965,795 |
| 2023-03-06 | 2023-03-02 | 1.365 | 20,241,599 | -79,891 | 1.37% | 27,627,075 |
| 2023-03-03 | 2023-03-01 | 1.400 | 20,321,490 | -83,337 | 1.37% | 28,453,429 |
| 2023-03-02 | 2023-02-28 | 1.341 | 20,404,827 | -311,064 | 1.38% | 27,369,689 |
| 2023-03-01 | 2023-02-27 | 1.365 | 20,715,891 | +428,350 | 1.40% | 28,274,420 |
| 2023-02-28 | 2023-02-24 | 1.353 | 20,287,541 | -212,475 | 1.37% | 27,451,075 |
| 2023-02-27 | 2023-02-23 | 1.341 | 20,500,016 | +165,220 | 1.39% | 27,497,370 |
| 2023-02-24 | 2023-02-22 | 1.377 | 20,334,796 | +538,837 | 1.37% | 27,993,537 |
| 2023-02-23 | 2023-02-21 | 1.400 | 19,795,959 | -154,682 | 1.34% | 27,717,599 |
| 2023-02-22 | 2023-02-20 | 1.388 | 19,950,641 | +93,489 | 1.35% | 27,699,438 |
| 2023-02-21 | 2023-02-17 | 1.353 | 19,857,152 | -18,698 | 1.34% | 26,868,715 |
| 2023-02-20 | 2023-02-16 | 1.341 | 19,875,850 | +32,297 | 1.34% | 26,660,155 |
| 2023-02-16 | 2023-02-14 | 1.424 | 19,843,553 | -289,306 | 1.34% | 28,251,200 |
| 2023-02-15 | 2023-02-13 | 1.483 | 20,132,859 | -254,873 | 1.36% | 29,847,509 |
| 2023-02-14 | 2023-02-10 | 1.447 | 20,387,732 | +871,998 | 1.38% | 29,505,714 |
| 2023-02-13 | 2023-02-09 | 1.506 | 19,515,734 | -260,070 | 1.32% | 29,391,853 |
| 2023-02-10 | 2023-02-08 | 1.435 | 19,775,804 | +193,778 | 1.34% | 28,387,430 |
| 2023-02-09 | 2023-02-07 | 1.459 | 19,582,026 | +102,838 | 1.32% | 28,570,077 |
| 2023-02-08 | 2023-02-06 | 1.435 | 19,479,188 | +43,599 | 1.32% | 27,961,649 |
| 2023-02-07 | 2023-02-03 | 1.518 | 19,435,589 | -168,280 | 1.31% | 29,499,830 |
| 2023-02-06 | 2023-02-02 | 1.565 | 19,603,869 | -364,777 | 1.32% | 30,677,893 |
| 2023-02-03 | 2023-02-01 | 1.659 | 19,968,646 | -257,330 | 1.35% | 33,128,352 |
| 2023-02-02 | 2023-01-31 | 1.377 | 20,225,976 | +861,799 | 1.37% | 27,843,732 |
| 2023-02-01 | 2023-01-30 | 1.388 | 19,364,177 | -523,114 | 1.31% | 26,885,193 |
| 2023-01-31 | 2023-01-27 | 1.447 | 19,887,291 | +185,788 | 1.34% | 28,781,461 |
| 2023-01-30 | 2023-01-26 | 1.388 | 19,701,503 | -38,034 | 1.33% | 27,353,536 |
| 2023-01-27 | 2023-01-20 | 1.306 | 19,739,537 | +253,271 | 1.33% | 25,780,542 |
| 2023-01-26 | 2023-01-19 | 1.271 | 19,486,266 | -124,936 | 1.32% | 24,761,930 |
| 2023-01-20 | 2023-01-18 | 1.294 | 19,611,202 | -18,698 | 1.33% | 25,382,185 |
| 2023-01-19 | 2023-01-17 | 1.294 | 19,629,900 | +272,733 | 1.33% | 25,406,385 |
| 2023-01-18 | 2023-01-16 | 1.283 | 19,357,167 | -132,584 | 1.31% | 24,825,637 |
| 2023-01-17 | 2023-01-13 | 1.306 | 19,489,751 | -232,873 | 1.32% | 25,454,312 |
| 2023-01-16 | 2023-01-12 | 1.271 | 19,722,624 | +203,127 | 1.33% | 25,062,279 |
| 2023-01-13 | 2023-01-11 | 1.271 | 19,519,497 | +11,898 | 1.32% | 24,804,157 |
| 2023-01-12 | 2023-01-10 | 1.341 | 19,507,599 | -268,568 | 1.32% | 26,166,207 |
| 2023-01-11 | 2023-01-09 | 1.330 | 19,776,167 | -327,618 | 1.34% | 26,293,758 |
| 2023-01-10 | 2023-01-06 | 1.224 | 20,103,785 | +275,368 | 1.36% | 24,600,462 |
| 2023-01-09 | 2023-01-05 | 1.235 | 19,828,417 | -872,409 | 1.34% | 24,496,805 |
| 2023-01-06 | 2023-01-04 | 1.188 | 20,700,826 | +452,147 | 1.40% | 24,600,342 |
| 2023-01-05 | 2023-01-03 | 1.153 | 20,248,679 | -66,292 | 1.37% | 23,348,279 |
| 2023-01-04 | 2022-12-30 | 1.165 | 20,314,971 | +324,662 | 1.37% | 23,663,746 |
| 2023-01-03 | 2022-12-29 | 1.106 | 19,990,309 | +404,552 | 1.35% | 22,109,528 |
| 2022-12-30 | 2022-12-28 | 1.153 | 19,585,757 | +79,891 | 1.32% | 22,583,879 |
| 2022-12-29 | 2022-12-23 | 1.130 | 19,505,866 | +112,782 | 1.32% | 22,032,743 |
| 2022-12-28 | 2022-12-22 | 1.141 | 19,393,084 | -334,861 | 1.31% | 22,133,532 |
| 2022-12-23 | 2022-12-21 | 1.200 | 19,727,945 | +6,884 | 1.33% | 23,676,316 |
| 2022-12-22 | 2022-12-20 | 1.141 | 19,721,061 | -373,956 | 1.33% | 22,507,855 |
| 2022-12-21 | 2022-12-19 | 1.165 | 20,095,017 | +47,510 | 1.36% | 23,407,535 |
| 2022-12-20 | 2022-12-16 | 1.235 | 20,047,507 | +452,147 | 1.35% | 24,767,477 |
| 2022-12-19 | 2022-12-15 | 1.247 | 19,595,360 | -590,426 | 1.32% | 24,439,438 |
| 2022-12-16 | 2022-12-14 | 1.294 | 20,185,786 | -229,473 | 1.36% | 26,125,851 |
| 2022-12-15 | 2022-12-13 | 1.400 | 20,415,259 | -101,988 | 1.38% | 28,584,721 |
| 2022-12-14 | 2022-12-12 | 1.400 | 20,517,247 | +139,384 | 1.39% | 28,727,521 |
| 2022-12-13 | 2022-12-09 | 1.400 | 20,377,863 | +700,317 | 1.38% | 28,532,360 |
| 2022-12-12 | 2022-12-08 | 1.400 | 19,677,546 | -79,890 | 1.33% | 27,551,801 |
| 2022-12-09 | 2022-12-07 | 1.377 | 19,757,436 | -520,989 | 1.34% | 27,198,725 |
| 2022-12-08 | 2022-12-06 | 1.412 | 20,278,425 | +35,696 | 1.37% | 28,631,729 |
| 2022-12-07 | 2022-12-05 | 1.471 | 20,242,729 | +800,606 | 1.37% | 29,772,217 |
| 2022-12-06 | 2022-12-02 | 1.400 | 19,442,123 | +40,965 | 1.31% | 27,222,170 |
| 2022-12-05 | 2022-12-01 | 1.365 | 19,401,158 | -290,666 | 1.31% | 26,479,986 |
| 2022-12-02 | 2022-11-30 | 1.388 | 19,691,824 | +79,145 | 1.33% | 27,340,097 |
| 2022-12-01 | 2022-11-29 | 1.341 | 19,612,679 | -828,216 | 1.33% | 26,307,154 |
| 2022-11-30 | 2022-11-28 | 1.271 | 20,440,895 | +877,097 | 1.38% | 25,975,012 |
| 2022-11-29 | 2022-11-25 | 1.318 | 19,563,798 | +6,800 | 1.32% | 25,781,210 |
| 2022-11-28 | 2022-11-24 | 1.330 | 19,556,998 | -266,869 | 1.32% | 26,002,358 |
| 2022-11-25 | 2022-11-23 | 1.318 | 19,823,867 | +32,296 | 1.34% | 26,123,929 |
| 2022-11-24 | 2022-11-22 | 1.259 | 19,791,571 | +690,119 | 1.34% | 24,917,023 |
| 2022-11-23 | 2022-11-21 | 1.294 | 19,101,452 | +433,704 | 1.29% | 24,722,431 |
| 2022-11-22 | 2022-11-18 | 1.341 | 18,667,748 | +45,895 | 1.26% | 25,039,686 |
| 2022-11-21 | 2022-11-17 | 1.341 | 18,621,853 | -234,063 | 1.26% | 24,978,126 |
| 2022-11-18 | 2022-11-16 | 1.365 | 18,855,916 | -1,852,280 | 1.27% | 25,735,803 |
| 2022-11-17 | 2022-11-15 | 1.400 | 20,708,196 | +591,616 | 1.40% | 28,994,881 |
| 2022-11-16 | 2022-11-14 | 1.388 | 20,116,580 | +398,795 | 1.36% | 27,929,828 |
| 2022-11-15 | 2022-11-11 | 1.318 | 19,717,785 | +1,608,011 | 1.33% | 25,984,134 |
| 2022-11-14 | 2022-11-10 | 1.188 | 18,109,774 | +2,340,880 | 1.22% | 21,521,201 |
| 2022-11-11 | 2022-11-09 | 1.259 | 15,768,894 | +154,427 | 1.07% | 19,852,587 |
| 2022-11-10 | 2022-11-08 | 1.294 | 15,614,467 | -424,100 | 1.06% | 20,209,332 |
| 2022-11-09 | 2022-11-07 | 1.471 | 16,038,567 | +406,082 | 1.08% | 23,588,899 |
| 2022-11-08 | 2022-11-04 | 1.353 | 15,632,485 | -590,811 | 1.06% | 21,152,318 |
| 2022-11-07 | 2022-11-03 | 1.271 | 16,223,296 | -30,596 | 1.10% | 20,615,551 |
| 2022-11-04 | 2022-11-02 | 1.294 | 16,253,892 | +278,427 | 1.10% | 21,036,920 |
| 2022-11-03 | 2022-11-01 | 1.283 | 15,975,465 | +838,002 | 1.08% | 20,488,592 |
| 2022-11-02 | 2022-10-31 | 1.212 | 15,137,463 | +1,592,712 | 1.02% | 18,345,199 |
| 2022-11-01 | 2022-10-28 | 1.271 | 13,544,751 | +1,583,874 | 0.92% | 17,211,823 |
| 2022-10-31 | 2022-10-27 | 1.330 | 11,960,877 | +19,580 | 0.81% | 15,902,799 |
| 2022-10-28 | 2022-10-26 | 1.318 | 11,941,297 | -1,941,582 | 0.81% | 15,736,264 |
| 2022-10-27 | 2022-10-25 | 1.271 | 13,882,879 | +1,596,197 | 0.94% | 17,641,495 |
| 2022-10-26 | 2022-10-24 | 1.235 | 12,286,682 | +4,544,416 | 0.83% | 15,179,449 |
| 2022-10-25 | 2022-10-21 | 1.412 | 7,742,266 | +608,104 | 0.52% | 10,931,542 |
| 2022-10-24 | 2022-10-20 | 1.388 | 7,134,162 | +1,145,240 | 0.48% | 9,905,059 |
| 2022-10-21 | 2022-10-19 | 1.494 | 5,988,922 | +1,982,987 | 0.40% | 8,949,205 |
| 2022-10-20 | 2022-10-18 | 1.553 | 4,005,935 | -177,613 | 0.27% | 6,221,712 |
| 2022-10-19 | 2022-10-17 | 1.471 | 4,183,548 | +173,379 | 0.28% | 6,152,999 |
| 2022-10-18 | 2022-10-14 | 1.459 | 4,010,169 | +75,008 | 0.27% | 5,850,816 |
| 2022-10-17 | 2022-10-13 | 1.412 | 3,935,161 | +1,580,814 | 0.27% | 5,556,174 |
| 2022-10-14 | 2022-10-12 | 1.412 | 2,354,347 | +178,479 | 0.16% | 3,324,175 |
| 2022-10-13 | 2022-10-11 | 1.400 | 2,175,868 | +244,772 | 0.15% | 3,046,573 |
| 2022-10-12 | 2022-10-10 | 1.388 | 1,931,096 | -214,430 | 0.13% | 2,681,131 |
| 2022-10-11 | 2022-10-07 | 1.518 | 2,145,526 | +230,908 | 0.14% | 3,256,534 |
| 2022-10-10 | 2022-10-06 | 1.577 | 1,914,618 | -421,041 | 0.13% | 3,018,694 |
| 2022-10-07 | 2022-10-05 | 1.577 | 2,335,659 | +251,400 | 0.16% | 3,682,530 |
| 2022-10-06 | 2022-10-03 | 1.541 | 2,084,259 | -10,189 | 0.14% | 3,212,588 |
| 2022-10-05 | 2022-09-30 | 1.518 | 2,094,448 | -162,197 | 0.14% | 3,179,006 |
| 2022-10-03 | 2022-09-29 | 1.541 | 2,256,645 | -73,091 | 0.15% | 3,478,297 |
| 2022-09-30 | 2022-09-28 | 1.541 | 2,329,736 | -504,841 | 0.16% | 3,590,956 |
| 2022-09-29 | 2022-09-27 | 1.659 | 2,834,577 | +537,137 | 0.19% | 4,702,616 |
| 2022-09-28 | 2022-09-26 | 1.600 | 2,297,440 | +32,296 | 0.16% | 3,676,336 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,265,144 | +439,484 | 0.15% | 3,651,308 |
| 2022-09-23 | 2022-09-21 | 1.694 | 1,825,660 | -311,319 | 0.12% | 3,093,246 |
| 2022-09-22 | 2022-09-20 | 1.836 | 2,136,979 | -110,788 | 0.14% | 3,922,446 |
| 2022-09-21 | 2022-09-19 | 1.741 | 2,247,767 | -67,992 | 0.15% | 3,914,219 |
| 2022-09-20 | 2022-09-16 | 1.718 | 2,315,759 | +108,788 | 0.16% | 3,978,124 |
| 2022-09-19 | 2022-09-15 | 1.741 | 2,206,971 | +299,164 | 0.15% | 3,843,178 |
| 2022-09-15 | 2022-09-13 | 1.777 | 1,907,807 | -73,176 | 0.13% | 3,389,561 |
| 2022-09-14 | 2022-09-09 | 1.777 | 1,980,983 | +81,590 | 0.13% | 3,519,572 |
| 2022-09-13 | 2022-09-08 | 1.753 | 1,899,393 | -8,929,525 | 0.13% | 3,329,915 |
| 2022-09-09 | 2022-09-07 | 1.809 | 10,828,918 | -185,278 | 0.73% | 19,593,804 |
| 2022-09-08 | 2022-09-06 | 1.714 | 11,014,196 | +8,482,274 | 0.74% | 18,880,149 |
| 2022-09-07 | 2022-09-05 | 1.702 | 2,531,922 | +406,589 | 0.17% | 4,309,992 |
| 2022-09-06 | 2022-09-02 | 1.762 | 2,125,333 | -399,868 | 0.15% | 3,744,371 |
| 2022-09-05 | 2022-09-01 | 1.809 | 2,525,201 | +455,312 | 0.17% | 4,569,089 |
| 2022-09-02 | 2022-08-31 | 1.797 | 2,069,889 | +194,810 | 0.14% | 3,720,610 |
| 2022-09-01 | 2022-08-30 | 1.893 | 1,875,079 | -647,854 | 0.13% | 3,549,007 |
| 2022-08-31 | 2022-08-29 | 1.976 | 2,522,933 | -112,568 | 0.17% | 4,985,445 |
| 2022-08-30 | 2022-08-26 | 2.036 | 2,635,501 | +178,093 | 0.18% | 5,364,749 |
| 2022-08-29 | 2022-08-25 | 1.976 | 2,457,408 | +250,337 | 0.17% | 4,855,964 |
| 2022-08-26 | 2022-08-24 | 1.928 | 2,207,071 | +281,000 | 0.15% | 4,256,194 |
| 2022-08-25 | 2022-08-23 | 2.059 | 1,926,071 | -127,689 | 0.13% | 3,966,510 |
| 2022-08-24 | 2022-08-22 | 2.024 | 2,053,760 | +183,133 | 0.14% | 4,156,126 |
| 2022-08-23 | 2022-08-19 | 2.095 | 1,870,627 | -47,043 | 0.13% | 3,919,133 |
| 2022-08-22 | 2022-08-18 | 2.131 | 1,917,670 | -370,970 | 0.13% | 4,086,176 |
| 2022-08-19 | 2022-08-17 | 2.131 | 2,288,640 | +453,884 | 0.16% | 4,876,639 |
| 2022-08-18 | 2022-08-16 | 2.095 | 1,834,756 | -72,246 | 0.13% | 3,843,980 |
| 2022-08-17 | 2022-08-15 | 2.178 | 1,907,002 | -23,521 | 0.13% | 4,154,247 |
| 2022-08-16 | 2022-08-12 | 2.131 | 1,930,523 | -211,695 | 0.13% | 4,113,563 |
| 2022-08-15 | 2022-08-11 | 2.155 | 2,142,218 | +166,332 | 0.15% | 4,615,645 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,975,886 | +8,400 | 0.13% | 4,257,264 |
| 2022-08-11 | 2022-08-09 | 2.226 | 1,967,486 | -177,756 | 0.13% | 4,379,690 |
| 2022-08-10 | 2022-08-08 | 2.381 | 2,145,242 | -339,384 | 0.15% | 5,107,359 |
| 2022-08-09 | 2022-08-05 | 2.321 | 2,484,626 | +99,127 | 0.17% | 5,767,475 |
| 2022-08-08 | 2022-08-04 | 2.333 | 2,385,499 | +112,568 | 0.16% | 5,565,772 |
| 2022-08-05 | 2022-08-03 | 2.297 | 2,272,931 | -126,009 | 0.16% | 5,221,962 |
| 2022-08-04 | 2022-08-02 | 2.345 | 2,398,940 | -50,392 | 0.16% | 5,625,689 |
| 2022-08-03 | 2022-08-01 | 2.333 | 2,449,332 | +253,698 | 0.17% | 5,714,705 |
| 2022-08-02 | 2022-07-29 | 2.512 | 2,195,634 | -116,852 | 0.15% | 5,514,835 |
| 2022-08-01 | 2022-07-28 | 2.476 | 2,312,486 | +31,914 | 0.16% | 5,725,752 |
| 2022-07-29 | 2022-07-27 | 2.488 | 2,280,572 | +224,407 | 0.16% | 5,673,881 |
| 2022-07-28 | 2022-07-26 | 2.440 | 2,056,165 | -292,089 | 0.14% | 5,017,668 |
| 2022-07-27 | 2022-07-25 | 2.488 | 2,348,254 | +111,655 | 0.16% | 5,842,268 |
| 2022-07-26 | 2022-07-22 | 2.500 | 2,236,599 | +389,972 | 0.15% | 5,591,104 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,846,627 | +91,930 | 0.13% | 4,506,332 |
| 2022-07-22 | 2022-07-20 | 1.964 | 1,754,697 | +188,062 | 0.12% | 3,446,483 |
| 2022-07-21 | 2022-07-19 | 1.964 | 1,566,635 | -450,375 | 0.11% | 3,077,102 |
| 2022-07-20 | 2022-07-18 | 1.750 | 2,017,010 | +589,436 | 0.14% | 3,529,519 |
| 2022-07-19 | 2022-07-15 | 1.595 | 1,427,574 | -241,937 | 0.10% | 2,277,160 |
| 2022-07-18 | 2022-07-14 | 1.559 | 1,669,511 | -203,882 | 0.11% | 2,603,459 |
| 2022-07-15 | 2022-07-13 | 1.595 | 1,873,393 | +441,871 | 0.13% | 2,988,297 |
| 2022-07-13 | 2022-07-11 | 1.643 | 1,431,522 | -156,755 | 0.10% | 2,351,620 |
| 2022-07-12 | 2022-07-08 | 1.690 | 1,588,277 | -8,401 | 0.11% | 2,684,755 |
| 2022-07-11 | 2022-07-07 | 1.678 | 1,596,678 | -86,778 | 0.11% | 2,679,949 |
| 2022-07-08 | 2022-07-06 | 1.631 | 1,683,456 | -87,366 | 0.11% | 2,745,443 |
| 2022-07-07 | 2022-07-05 | 1.690 | 1,770,822 | -77,286 | 0.12% | 2,993,322 |
| 2022-07-06 | 2022-07-04 | 1.690 | 1,848,108 | +327,624 | 0.13% | 3,123,962 |
| 2022-07-05 | 2022-06-30 | 1.750 | 1,520,484 | +198,170 | 0.10% | 2,660,660 |
| 2022-07-04 | 2022-06-29 | 1.809 | 1,322,314 | -792,260 | 0.09% | 2,392,590 |
| 2022-06-30 | 2022-06-28 | 1.928 | 2,114,574 | +304,101 | 0.14% | 4,077,820 |
| 2022-06-29 | 2022-06-27 | 1.869 | 1,810,473 | -10,081 | 0.12% | 3,383,622 |
| 2022-06-28 | 2022-06-24 | 1.809 | 1,820,554 | -65,104 | 0.12% | 3,294,104 |
| 2022-06-27 | 2022-06-23 | 1.809 | 1,885,658 | -113,790 | 0.13% | 3,411,903 |
| 2022-06-24 | 2022-06-22 | 1.631 | 1,999,448 | -135,334 | 0.14% | 3,260,775 |
| 2022-06-23 | 2022-06-21 | 1.655 | 2,134,782 | -413,313 | 0.15% | 3,532,307 |
| 2022-06-22 | 2022-06-20 | 1.607 | 2,548,095 | -203,295 | 0.17% | 4,094,864 |
| 2022-06-21 | 2022-06-17 | 1.655 | 2,751,390 | +411,629 | 0.19% | 4,552,575 |
| 2022-06-20 | 2022-06-16 | 1.619 | 2,339,761 | -200,522 | 0.16% | 3,787,918 |
| 2022-06-17 | 2022-06-15 | 1.643 | 2,540,283 | +369,626 | 0.17% | 4,173,028 |
| 2022-06-16 | 2022-06-14 | 1.690 | 2,170,657 | +192,982 | 0.15% | 3,669,185 |
| 2022-06-15 | 2022-06-13 | 1.702 | 1,977,675 | -245,297 | 0.14% | 3,366,519 |
| 2022-06-14 | 2022-06-10 | 1.762 | 2,222,972 | +57,803 | 0.15% | 3,916,389 |
| 2022-06-13 | 2022-06-09 | 1.631 | 2,165,169 | +44,581 | 0.15% | 3,531,039 |
| 2022-06-10 | 2022-06-08 | 1.821 | 2,120,588 | -248,432 | 0.14% | 3,862,227 |
| 2022-06-09 | 2022-06-07 | 1.762 | 2,369,020 | +346,105 | 0.16% | 4,173,694 |
| 2022-06-08 | 2022-06-06 | 1.774 | 2,022,915 | -427,339 | 0.14% | 3,588,013 |
| 2022-06-07 | 2022-06-02 | 1.762 | 2,450,254 | -309,057 | 0.17% | 4,316,810 |
| 2022-06-06 | 2022-06-01 | 1.762 | 2,759,311 | +275,539 | 0.19% | 4,861,301 |
| 2022-06-02 | 2022-05-31 | 1.738 | 2,483,772 | +47,264 | 0.17% | 4,316,728 |
| 2022-06-01 | 2022-05-30 | 1.655 | 2,436,508 | +173,053 | 0.17% | 4,031,557 |
| 2022-05-31 | 2022-05-27 | 1.583 | 2,263,455 | +272,515 | 0.15% | 3,583,551 |
| 2022-05-30 | 2022-05-26 | 1.583 | 1,990,940 | +241,937 | 0.14% | 3,152,100 |
| 2022-05-27 | 2022-05-25 | 1.548 | 1,749,003 | -40,323 | 0.12% | 2,706,600 |
| 2022-05-26 | 2022-05-24 | 1.512 | 1,789,326 | -648,526 | 0.12% | 2,705,100 |
| 2022-05-25 | 2022-05-23 | 1.548 | 2,437,852 | +16,801 | 0.17% | 3,772,600 |
| 2022-05-24 | 2022-05-20 | 1.559 | 2,421,051 | -1,587,711 | 0.17% | 3,775,421 |
| 2022-05-23 | 2022-05-19 | 1.554 | 4,008,762 | +814,857 | 0.27% | 6,228,301 |
| 2022-05-20 | 2022-05-18 | 1.602 | 3,193,905 | +442,320 | 0.22% | 5,116,150 |
| 2022-05-19 | 2022-05-17 | 1.626 | 2,751,585 | +549,876 | 0.19% | 4,473,901 |
| 2022-05-18 | 2022-05-16 | 1.530 | 2,201,709 | -1,255,400 | 0.15% | 3,367,699 |
| 2022-05-17 | 2022-05-13 | 1.590 | 3,457,109 | +468,284 | 0.24% | 5,496,126 |
| 2022-05-16 | 2022-05-12 | 1.469 | 2,988,825 | -423,864 | 0.21% | 4,391,673 |
| 2022-05-13 | 2022-05-11 | 1.590 | 3,412,689 | -474,926 | 0.23% | 5,425,506 |
| 2022-05-12 | 2022-05-10 | 1.602 | 3,887,615 | +738,959 | 0.27% | 6,227,368 |
| 2022-05-11 | 2022-05-06 | 1.734 | 3,148,656 | +223,514 | 0.22% | 5,460,814 |
| 2022-05-10 | 2022-05-05 | 1.770 | 2,925,142 | -674,113 | 0.20% | 5,178,857 |
| 2022-05-06 | 2022-05-04 | 1.795 | 3,599,255 | -423,449 | 0.25% | 6,459,048 |
| 2022-05-05 | 2022-05-03 | 1.855 | 4,022,704 | +566,010 | 0.28% | 7,461,196 |
| 2022-05-04 | 2022-04-29 | 1.843 | 3,456,694 | -870,145 | 0.24% | 6,369,744 |
| 2022-05-03 | 2022-04-28 | 1.927 | 4,326,839 | -573,565 | 0.30% | 8,337,971 |
| 2022-04-29 | 2022-04-27 | 1.722 | 4,900,404 | -66,311 | 0.34% | 8,439,905 |
| 2022-04-28 | 2022-04-26 | 1.698 | 4,966,715 | -444,474 | 0.34% | 8,434,474 |
| 2022-04-27 | 2022-04-25 | 1.783 | 5,411,189 | -270,675 | 0.37% | 9,645,485 |
| 2022-04-26 | 2022-04-22 | 1.867 | 5,681,864 | -1,160,331 | 0.39% | 10,606,990 |
| 2022-04-25 | 2022-04-21 | 1.855 | 6,842,195 | -717,787 | 0.47% | 12,690,707 |
| 2022-04-22 | 2022-04-20 | 1.867 | 7,559,982 | -1,159,750 | 0.52% | 14,113,090 |
| 2022-04-21 | 2022-04-19 | 1.975 | 8,719,732 | -820,328 | 0.60% | 17,223,310 |
| 2022-04-20 | 2022-04-14 | 1.831 | 9,540,060 | -423,204 | 0.66% | 17,464,829 |
| 2022-04-19 | 2022-04-13 | 1.554 | 9,963,264 | -188,367 | 0.69% | 15,479,645 |
| 2022-04-14 | 2022-04-12 | 1.530 | 10,151,631 | -1,167,878 | 0.70% | 15,527,773 |
| 2022-04-13 | 2022-04-11 | 1.481 | 11,319,509 | -826,970 | 0.78% | 16,768,814 |
| 2022-04-12 | 2022-04-08 | 1.493 | 12,146,479 | +720,693 | 0.84% | 18,140,186 |
| 2022-04-11 | 2022-04-07 | 1.445 | 11,425,786 | -378,613 | 0.79% | 16,513,418 |
| 2022-04-08 | 2022-04-06 | 1.518 | 11,804,399 | -184,159 | 0.81% | 17,913,649 |
| 2022-04-07 | 2022-04-04 | 1.542 | 11,988,558 | -217,536 | 0.83% | 18,481,898 |
| 2022-04-06 | 2022-04-01 | 1.542 | 12,206,094 | +578,588 | 0.84% | 18,817,257 |
| 2022-04-04 | 2022-03-31 | 1.566 | 11,627,506 | -505,149 | 0.80% | 18,205,372 |
| 2022-04-01 | 2022-03-30 | 1.626 | 12,132,655 | -561,231 | 0.84% | 19,726,919 |
| 2022-03-31 | 2022-03-29 | 1.566 | 12,693,886 | -480,302 | 0.87% | 19,875,021 |
| 2022-03-30 | 2022-03-28 | 1.493 | 13,174,188 | +59,781 | 0.91% | 19,675,020 |
| 2022-03-29 | 2022-03-25 | 1.530 | 13,114,407 | +267,769 | 0.90% | 20,059,588 |
| 2022-03-28 | 2022-03-24 | 1.590 | 12,846,638 | +252,409 | 0.88% | 20,423,636 |
| 2022-03-25 | 2022-03-23 | 1.590 | 12,594,229 | -109,599 | 0.87% | 20,022,355 |
| 2022-03-24 | 2022-03-22 | 1.542 | 12,703,828 | +528,065 | 0.87% | 19,584,578 |
| 2022-03-23 | 2022-03-21 | 1.505 | 12,175,763 | +202,675 | 0.84% | 18,330,564 |
| 2022-03-22 | 2022-03-18 | 1.542 | 11,973,088 | -736,203 | 0.82% | 18,458,049 |
| 2022-03-21 | 2022-03-17 | 1.457 | 12,709,291 | +353,704 | 0.88% | 18,521,508 |
| 2022-03-18 | 2022-03-16 | 1.397 | 12,355,587 | +293,923 | 0.85% | 17,261,996 |
| 2022-03-17 | 2022-03-15 | 1.253 | 12,061,664 | +878,448 | 0.83% | 15,108,112 |
| 2022-03-16 | 2022-03-14 | 1.313 | 11,183,216 | +209,565 | 0.77% | 14,681,244 |
| 2022-03-15 | 2022-03-11 | 1.481 | 10,973,651 | +134,508 | 0.76% | 16,256,457 |
| 2022-03-14 | 2022-03-10 | 1.542 | 10,839,143 | +44,521 | 0.75% | 16,709,927 |
| 2022-03-11 | 2022-03-09 | 1.505 | 10,794,622 | +718,935 | 0.74% | 16,251,262 |
| 2022-03-10 | 2022-03-08 | 1.421 | 10,075,687 | +78,351 | 0.69% | 14,319,449 |
| 2022-03-09 | 2022-03-07 | 1.469 | 9,997,336 | +567,919 | 0.69% | 14,689,728 |
| 2022-03-08 | 2022-03-04 | 1.686 | 9,429,417 | -57,954 | 0.65% | 15,899,465 |
| 2022-03-07 | 2022-03-03 | 1.807 | 9,487,371 | +21,587 | 0.65% | 17,139,841 |
| 2022-03-04 | 2022-03-02 | 1.795 | 9,465,784 | -84,274 | 0.65% | 16,986,836 |
| 2022-03-03 | 2022-03-01 | 1.843 | 9,550,058 | +215,875 | 0.66% | 17,598,153 |
| 2022-03-02 | 2022-02-28 | 1.795 | 9,334,183 | -157,921 | 0.64% | 16,750,671 |
| 2022-03-01 | 2022-02-25 | 1.795 | 9,492,104 | +146,297 | 0.65% | 17,034,069 |
| 2022-02-24 | 2022-02-22 | 1.903 | 9,345,807 | -581 | 0.64% | 17,784,577 |
| 2022-02-23 | 2022-02-21 | 1.987 | 9,346,388 | +46,496 | 0.64% | 18,573,656 |
| 2022-02-22 | 2022-02-18 | 1.999 | 9,299,892 | +68,289 | 0.64% | 18,593,264 |
| 2022-02-21 | 2022-02-17 | 2.047 | 9,231,603 | -814,769 | 0.64% | 18,901,474 |
| 2022-02-18 | 2022-02-16 | 2.011 | 10,046,372 | +390,128 | 0.69% | 20,206,699 |
| 2022-02-17 | 2022-02-15 | 1.951 | 9,656,244 | -9,429 | 0.66% | 18,840,520 |
| 2022-02-16 | 2022-02-14 | 1.987 | 9,665,673 | +271,666 | 0.67% | 19,208,156 |
| 2022-02-15 | 2022-02-11 | 1.795 | 9,394,007 | -186,981 | 0.65% | 16,858,029 |
| 2022-02-14 | 2022-02-10 | 1.867 | 9,580,988 | -175,275 | 0.66% | 17,885,934 |
| 2022-02-11 | 2022-02-09 | 1.915 | 9,756,263 | +634,426 | 0.67% | 18,683,157 |
| 2022-02-10 | 2022-02-08 | 1.819 | 9,121,837 | +150,854 | 0.63% | 16,589,332 |
| 2022-02-09 | 2022-02-07 | 1.867 | 8,970,983 | +485,356 | 0.62% | 16,747,168 |
| 2022-02-08 | 2022-02-04 | 1.867 | 8,485,627 | -402,110 | 0.58% | 15,841,098 |
| 2022-02-07 | 2022-01-31 | 1.746 | 8,887,737 | -300,264 | 0.61% | 15,521,327 |
| 2022-02-04 | 2022-01-27 | 1.807 | 9,188,001 | +33,212 | 0.63% | 16,599,000 |
| 2022-01-28 | 2022-01-26 | 1.903 | 9,154,789 | -84,690 | 0.63% | 17,421,080 |
| 2022-01-27 | 2022-01-25 | 1.855 | 9,239,479 | +536,370 | 0.64% | 17,137,120 |
| 2022-01-26 | 2022-01-24 | 1.855 | 8,703,109 | +200,929 | 0.60% | 16,142,277 |
| 2022-01-25 | 2022-01-21 | 2.011 | 8,502,180 | -348,723 | 0.59% | 17,100,799 |
| 2022-01-24 | 2022-01-20 | 2.108 | 8,850,903 | +365,328 | 0.61% | 18,655,001 |
| 2022-01-21 | 2022-01-19 | 2.156 | 8,485,575 | -43,175 | 0.58% | 18,293,801 |
| 2022-01-20 | 2022-01-18 | 2.204 | 8,528,750 | -14,945 | 0.59% | 18,797,761 |
| 2022-01-19 | 2022-01-17 | 2.228 | 8,543,695 | -252,786 | 0.59% | 19,036,500 |
| 2022-01-18 | 2022-01-14 | 2.276 | 8,796,481 | -260,334 | 0.61% | 20,023,519 |
| 2022-01-17 | 2022-01-13 | 2.240 | 9,056,815 | +114,580 | 0.62% | 20,288,880 |
| 2022-01-14 | 2022-01-12 | 2.228 | 8,942,235 | +87,062 | 0.62% | 19,924,501 |
| 2022-01-13 | 2022-01-11 | 2.252 | 8,855,173 | -224,890 | 0.61% | 19,943,818 |
| 2022-01-12 | 2022-01-10 | 2.156 | 9,080,063 | +181,003 | 0.63% | 19,575,440 |
| 2022-01-11 | 2022-01-07 | 2.180 | 8,899,060 | +91,332 | 0.61% | 19,399,581 |
| 2022-01-10 | 2022-01-06 | 2.216 | 8,807,728 | +415,146 | 0.61% | 19,518,721 |
| 2022-01-07 | 2022-01-05 | 2.204 | 8,392,582 | -4,982 | 0.58% | 18,497,640 |
| 2022-01-06 | 2022-01-04 | 2.300 | 8,397,564 | -85,570 | 0.58% | 19,317,741 |
| 2022-01-05 | 2022-01-03 | 2.361 | 8,483,134 | +281,370 | 0.58% | 20,025,439 |
| 2022-01-04 | 2021-12-31 | 2.156 | 8,201,764 | -189,157 | 0.56% | 17,681,941 |
| 2022-01-03 | 2021-12-29 | 2.180 | 8,390,921 | +242,341 | 0.58% | 18,291,859 |
| 2021-12-30 | 2021-12-28 | 2.192 | 8,148,580 | +254,069 | 0.56% | 17,861,707 |
| 2021-12-29 | 2021-12-24 | 2.228 | 7,894,511 | -199,934 | 0.54% | 17,590,031 |
| 2021-12-28 | 2021-12-22 | 1.987 | 8,094,445 | +14,945 | 0.56% | 16,085,726 |
| 2021-12-23 | 2021-12-21 | 1.891 | 8,079,500 | +389,441 | 0.56% | 15,277,552 |
| 2021-12-22 | 2021-12-20 | 1.807 | 7,690,059 | -159,416 | 0.53% | 13,892,825 |
| 2021-12-21 | 2021-12-17 | 2.156 | 7,849,475 | +43,175 | 0.54% | 16,922,452 |
| 2021-12-20 | 2021-12-16 | 2.252 | 7,806,300 | +461,642 | 0.54% | 17,581,523 |
| 2021-12-17 | 2021-12-15 | 2.228 | 7,344,658 | -134,674 | 0.51% | 16,364,885 |
| 2021-12-16 | 2021-12-14 | 2.264 | 7,479,332 | -191,465 | 0.52% | 16,935,199 |
| 2021-12-15 | 2021-12-13 | 2.349 | 7,670,797 | +276,225 | 0.53% | 18,015,434 |
| 2021-12-14 | 2021-12-10 | 2.240 | 7,394,572 | +94,443 | 0.51% | 16,565,160 |
| 2021-12-13 | 2021-12-09 | 2.300 | 7,300,129 | -76,387 | 0.50% | 16,793,203 |
| 2021-12-10 | 2021-12-08 | 2.288 | 7,376,516 | +214,215 | 0.51% | 16,880,081 |
| 2021-12-09 | 2021-12-07 | 2.204 | 7,162,301 | +478,414 | 0.49% | 15,786,044 |
| 2021-12-08 | 2021-12-06 | 2.192 | 6,683,887 | +310,482 | 0.46% | 14,651,096 |
| 2021-12-07 | 2021-12-03 | 2.373 | 6,373,405 | +347,105 | 0.44% | 15,121,936 |
| 2021-12-06 | 2021-12-02 | 2.288 | 6,026,300 | +71,508 | 0.41% | 13,790,309 |
| 2021-12-03 | 2021-12-01 | 2.445 | 5,954,792 | -684,361 | 0.41% | 14,559,024 |
| 2021-12-02 | 2021-11-30 | 2.445 | 6,639,153 | +1,705,417 | 0.46% | 16,232,236 |
| 2021-12-01 | 2021-11-29 | 2.264 | 4,933,736 | +187,646 | 0.34% | 11,171,292 |
| 2021-11-30 | 2021-11-26 | 2.433 | 4,746,090 | +99,582 | 0.33% | 11,546,676 |
| 2021-11-29 | 2021-11-25 | 2.517 | 4,646,508 | +172,847 | 0.32% | 11,696,142 |
| 2021-11-26 | 2021-11-24 | 2.481 | 4,473,661 | +278,728 | 0.31% | 11,099,411 |
| 2021-11-25 | 2021-11-23 | 2.614 | 4,194,933 | -228,858 | 0.29% | 10,963,631 |
| 2021-11-24 | 2021-11-22 | 2.517 | 4,423,791 | +74,672 | 0.31% | 11,135,521 |
| 2021-11-23 | 2021-11-19 | 2.553 | 4,349,119 | +1,187,317 | 0.30% | 11,104,699 |
| 2021-11-22 | 2021-11-18 | 2.674 | 3,161,802 | +665,229 | 0.22% | 8,453,903 |
| 2021-11-19 | 2021-11-17 | 2.758 | 2,496,573 | +729,765 | 0.17% | 6,885,721 |
| 2021-11-18 | 2021-11-16 | 2.601 | 1,766,808 | +231,595 | 0.12% | 4,596,346 |
| 2021-11-17 | 2021-11-15 | 2.674 | 1,535,213 | +329,906 | 0.11% | 4,104,793 |
| 2021-11-16 | 2021-11-12 | 2.589 | 1,205,307 | +298,739 | 0.08% | 3,121,086 |
| 2021-11-15 | 2021-11-11 | 2.794 | 906,568 | +495,823 | 0.06% | 2,533,133 |
| 2021-11-12 | 2021-11-10 | 2.770 | 410,745 | +32,875 | 0.03% | 1,137,810 |
| 2021-11-11 | 2021-11-09 | 2.879 | 377,870 | -1,238,878 | 0.03% | 1,087,702 |
| 2021-11-10 | 2021-11-08 | 2.337 | 1,616,748 | -105,276 | 0.11% | 3,777,580 |
| 2021-11-09 | 2021-11-05 | 2.565 | 1,722,024 | -74,890 | 0.12% | 4,417,621 |
| 2021-11-08 | 2021-11-04 | 2.758 | 1,796,914 | -6,914,500 | 0.12% | 4,956,013 |
| 2021-11-05 | 2021-11-03 | 2.168 | 8,711,414 | +396,879 | 0.60% | 18,885,601 |
| 2021-11-04 | 2021-11-02 | 2.264 | 8,314,535 | -4,224,242 | 0.57% | 18,826,321 |
| 2021-11-03 | 2021-11-01 | 2.252 | 12,538,777 | -179,621 | 0.86% | 28,240,113 |
| 2021-11-02 | 2021-10-29 | 1.638 | 12,718,398 | -704,087 | 0.88% | 20,832,479 |
| 2021-11-01 | 2021-10-28 | 1.770 | 13,422,485 | +393,558 | 0.93% | 23,764,020 |
| 2021-10-29 | 2021-10-27 | 1.481 | 13,028,927 | +58,120 | 0.90% | 19,301,160 |
| 2021-10-28 | 2021-10-26 | 1.265 | 12,970,807 | +220,858 | 0.90% | 16,403,100 |
| 2021-10-27 | 2021-10-25 | 0.903 | 12,749,949 | -38,194 | 0.89% | 11,517,000 |
| 2021-10-26 | 2021-10-22 | 0.891 | 12,788,143 | +425,109 | 0.89% | 11,397,480 |
| 2021-10-25 | 2021-10-21 | 0.855 | 12,363,034 | -122,883 | 0.86% | 10,571,900 |
| 2021-10-22 | 2021-10-20 | 0.843 | 12,485,917 | +136,168 | 0.87% | 10,526,600 |
| 2021-10-21 | 2021-10-19 | 0.867 | 12,349,749 | -190,967 | 0.86% | 10,709,280 |
| 2021-10-20 | 2021-10-18 | 0.867 | 12,540,716 | -84,690 | 0.87% | 10,874,880 |
| 2021-10-19 | 2021-10-15 | 0.903 | 12,625,406 | +290,602 | 0.88% | 11,404,500 |
| 2021-10-18 | 2021-10-12 | 0.879 | 12,334,804 | -26,569 | 0.86% | 10,844,880 |
| 2021-10-15 | 2021-10-11 | 0.879 | 12,361,373 | +24,908 | 0.86% | 10,868,240 |
| 2021-10-11 | 2021-10-07 | 0.879 | 12,336,465 | -1,660 | 0.86% | 10,846,340 |
| 2021-10-08 | 2021-10-06 | 0.879 | 12,338,125 | -217,536 | 0.86% | 10,847,800 |
| 2021-10-07 | 2021-10-05 | 0.855 | 12,555,661 | -36,533 | 0.87% | 10,736,620 |
| 2021-10-06 | 2021-10-04 | 0.879 | 12,592,194 | -1,661 | 0.88% | 11,071,180 |
| 2021-10-05 | 2021-09-30 | 0.891 | 12,593,855 | -1,660 | 0.88% | 11,224,320 |
| 2021-10-04 | 2021-09-29 | 0.903 | 12,595,515 | -3,321 | 0.88% | 11,377,500 |
| 2021-09-30 | 2021-09-28 | 0.903 | 12,598,836 | -3,322 | 0.88% | 11,380,500 |
| 2021-09-29 | 2021-09-27 | 0.879 | 12,602,158 | -14,945 | 0.88% | 11,079,940 |
| 2021-09-28 | 2021-09-24 | 0.903 | 12,617,103 | -76,387 | 0.88% | 11,397,000 |
| 2021-09-27 | 2021-09-23 | 0.903 | 12,693,490 | -4,981 | 0.88% | 11,466,000 |
| 2021-09-21 | 2021-09-17 | 0.903 | 12,698,471 | -6,643 | 0.88% | 11,470,500 |
| 2021-09-20 | 2021-09-16 | 0.915 | 12,705,114 | -41,514 | 0.88% | 11,629,520 |
| 2021-09-17 | 2021-09-15 | 0.927 | 12,746,628 | -56,460 | 0.89% | 11,821,040 |
| 2021-09-16 | 2021-09-14 | 0.939 | 12,803,088 | -4,982 | 0.89% | 12,027,600 |
| 2021-09-15 | 2021-09-13 | 0.927 | 12,808,070 | -189,306 | 0.89% | 11,878,020 |
| 2021-09-14 | 2021-09-10 | 0.976 | 12,997,376 | +149,452 | 0.91% | 12,679,740 |
| 2021-09-13 | 2021-09-09 | 0.976 | 12,847,924 | +91,332 | 0.89% | 12,533,940 |
| 2021-09-10 | 2021-09-08 | 1.002 | 12,756,592 | -46,496 | 0.89% | 12,785,586 |
| 2021-09-09 | 2021-09-07 | 1.002 | 12,803,088 | +288,812 | 0.89% | 12,832,188 |
| 2021-09-02 | 2021-08-31 | 1.076 | 12,514,276 | +1,636 | 0.88% | 13,460,480 |
| 2021-09-01 | 2021-08-30 | 1.112 | 12,512,640 | +83,450 | 0.88% | 13,917,540 |
| 2021-08-30 | 2021-08-26 | 1.137 | 12,429,190 | +55,634 | 0.88% | 14,128,560 |
| 2021-08-27 | 2021-08-25 | 1.125 | 12,373,556 | -57,270 | 0.87% | 13,914,080 |
| 2021-08-26 | 2021-08-24 | 1.112 | 12,430,826 | +58,906 | 0.88% | 13,826,540 |
| 2021-08-24 | 2021-08-20 | 1.063 | 12,371,920 | -17,999 | 0.87% | 13,156,140 |
| 2021-08-13 | 2021-08-11 | 1.198 | 12,389,919 | +17,999 | 0.88% | 14,841,120 |
| 2021-08-10 | 2021-08-06 | 1.186 | 12,371,920 | -116,176 | 0.87% | 14,668,340 |
| 2021-08-05 | 2021-08-03 | 1.186 | 12,488,096 | -34,362 | 0.88% | 14,806,080 |
| 2021-08-04 | 2021-08-02 | 1.173 | 12,522,458 | -1,636 | 0.89% | 14,693,760 |
| 2021-08-03 | 2021-07-30 | 1.173 | 12,524,094 | +27,817 | 0.89% | 14,695,680 |
| 2021-08-02 | 2021-07-29 | 1.039 | 12,496,277 | -472,886 | 0.88% | 12,982,900 |
| 2021-07-30 | 2021-07-28 | 0.990 | 12,969,163 | +284,713 | 0.92% | 12,840,120 |
| 2021-07-29 | 2021-07-27 | 0.966 | 12,684,450 | +121,085 | 0.90% | 12,248,160 |
| 2021-07-28 | 2021-07-26 | 1.039 | 12,563,365 | +42,543 | 0.89% | 13,052,600 |
| 2021-07-27 | 2021-07-23 | 1.259 | 12,520,822 | -75,268 | 0.89% | 15,763,121 |
| 2021-07-26 | 2021-07-22 | 1.222 | 12,596,090 | +143,992 | 0.90% | 15,395,999 |
| 2021-07-23 | 2021-07-21 | 1.100 | 12,452,098 | -19,635 | 0.89% | 13,698,000 |
| 2021-07-22 | 2021-07-20 | 1.063 | 12,471,733 | -13,090 | 0.89% | 13,262,280 |
| 2021-07-21 | 2021-07-19 | 1.100 | 12,484,823 | -81,814 | 0.89% | 13,734,000 |
| 2021-07-20 | 2021-07-16 | 1.100 | 12,566,637 | -4,909 | 0.89% | 13,824,000 |
| 2021-07-19 | 2021-07-15 | 1.100 | 12,571,546 | +260,168 | 0.89% | 13,829,400 |
| 2021-07-16 | 2021-07-14 | 1.088 | 12,311,378 | +119,449 | 0.88% | 13,392,720 |
| 2021-07-13 | 2021-07-09 | 1.161 | 12,191,929 | -206,171 | 0.87% | 14,156,900 |
| 2021-07-07 | 2021-07-05 | 1.173 | 12,398,100 | -18,000 | 0.88% | 14,547,839 |
| 2021-07-06 | 2021-07-02 | 1.149 | 12,416,100 | -49,088 | 0.88% | 14,265,441 |
| 2021-07-05 | 2021-06-30 | 1.051 | 12,465,188 | +22,908 | 0.89% | 13,102,960 |
| 2021-07-02 | 2021-06-29 | 0.966 | 12,442,280 | -6,545 | 0.88% | 12,014,320 |
| 2021-06-30 | 2021-06-28 | 0.941 | 12,448,825 | +4,909 | 0.89% | 11,716,320 |
| 2021-06-23 | 2021-06-21 | 0.880 | 12,443,916 | +245,442 | 0.89% | 10,951,200 |
| 2021-06-18 | 2021-06-16 | 0.843 | 12,198,474 | -6,545 | 0.87% | 10,287,900 |
| 2021-06-17 | 2021-06-15 | 0.856 | 12,205,019 | -9,818 | 0.87% | 10,442,600 |
| 2021-06-11 | 2021-06-09 | 0.856 | 12,214,837 | -13,090 | 0.87% | 10,451,000 |
| 2021-06-10 | 2021-06-08 | 0.856 | 12,227,927 | -4,909 | 0.87% | 10,462,200 |
| 2021-06-04 | 2021-06-02 | 0.868 | 12,232,836 | -3,273 | 0.87% | 10,615,920 |
| 2021-06-01 | 2021-05-28 | 0.868 | 12,236,109 | +19,636 | 0.87% | 10,618,760 |
| 2021-05-31 | 2021-05-27 | 0.892 | 12,216,473 | +24,544 | 0.87% | 10,900,360 |
| 2021-05-27 | 2021-05-25 | 0.917 | 12,191,929 | -1,636 | 0.87% | 11,176,500 |
| 2021-05-26 | 2021-05-24 | 0.917 | 12,193,565 | -49,089 | 0.87% | 11,178,000 |
| 2021-05-25 | 2021-05-21 | 0.904 | 12,242,654 | -3,272 | 0.87% | 11,073,360 |
| 2021-05-24 | 2021-05-20 | 0.941 | 12,245,926 | -8,182 | 0.87% | 11,525,360 |
| 2021-05-21 | 2021-05-18 | 0.892 | 12,254,108 | -1,636 | 0.87% | 10,933,940 |
| 2021-05-20 | 2021-05-17 | 0.904 | 12,255,744 | -16,363 | 0.87% | 11,085,200 |
| 2021-05-18 | 2021-05-14 | 0.856 | 12,272,107 | -11,454 | 0.87% | 10,500,000 |
| 2021-05-17 | 2021-05-13 | 0.843 | 12,283,561 | -22,908 | 0.87% | 10,359,660 |
| 2021-05-14 | 2021-05-12 | 0.856 | 12,306,469 | -17,999 | 0.88% | 10,529,400 |
| 2021-05-13 | 2021-05-11 | 0.843 | 12,324,468 | +47,452 | 0.88% | 10,394,160 |
| 2021-05-12 | 2021-05-10 | 0.856 | 12,277,016 | -6,545 | 0.87% | 10,504,200 |
| 2021-05-11 | 2021-05-07 | 0.868 | 12,283,561 | -34,362 | 0.87% | 10,659,940 |
| 2021-05-06 | 2021-05-04 | 0.892 | 12,317,923 | -101,449 | 0.88% | 10,990,880 |
| 2021-05-05 | 2021-05-03 | 0.904 | 12,419,372 | -101,450 | 0.88% | 11,233,200 |
| 2021-04-27 | 2021-04-23 | 0.941 | 12,520,822 | +3,273 | 0.89% | 11,784,080 |
| 2021-04-26 | 2021-04-22 | 0.953 | 12,517,549 | +29,453 | 0.89% | 11,934,000 |
| 2021-04-23 | 2021-04-21 | 0.941 | 12,488,096 | +184,900 | 0.89% | 11,753,280 |
| 2021-04-21 | 2021-04-19 | 1.014 | 12,303,196 | -168,537 | 0.88% | 12,481,540 |
| 2021-04-20 | 2021-04-16 | 0.966 | 12,471,733 | -150,538 | 0.89% | 12,042,760 |
| 2021-04-19 | 2021-04-15 | 0.966 | 12,622,271 | +328,893 | 0.90% | 12,188,120 |
| 2021-04-16 | 2021-04-14 | 0.966 | 12,293,378 | -16,363 | 0.88% | 11,870,540 |
| 2021-04-15 | 2021-04-13 | 0.990 | 12,309,741 | +1,636 | 0.88% | 12,187,260 |
| 2021-04-14 | 2021-04-12 | 0.953 | 12,308,105 | +17,999 | 0.88% | 11,734,320 |
| 2021-04-13 | 2021-04-09 | 0.966 | 12,290,106 | -26,180 | 0.87% | 11,867,380 |
| 2021-04-12 | 2021-04-08 | 1.014 | 12,316,286 | -152,175 | 0.88% | 12,494,820 |
| 2021-04-09 | 2021-04-07 | 0.990 | 12,468,461 | +83,451 | 0.89% | 12,344,400 |
| 2021-04-08 | 2021-04-01 | 0.856 | 12,385,010 | +106,358 | 0.88% | 10,596,600 |
| 2021-04-07 | 2021-03-31 | 0.880 | 12,278,652 | +45,816 | 0.87% | 10,805,760 |
| 2021-04-01 | 2021-03-30 | 0.892 | 12,232,836 | -50,725 | 0.87% | 10,914,960 |
| 2021-03-31 | 2021-03-29 | 0.929 | 12,283,561 | +50,725 | 0.87% | 11,410,640 |
| 2021-03-30 | 2021-03-26 | 0.904 | 12,232,836 | -19,635 | 0.87% | 11,064,480 |
| 2021-03-29 | 2021-03-25 | 0.880 | 12,252,471 | +16,362 | 0.87% | 10,782,720 |
| 2021-03-24 | 2021-03-22 | 0.856 | 12,236,109 | -13,090 | 0.87% | 10,469,200 |
| 2021-03-22 | 2021-03-18 | 0.843 | 12,249,199 | +16,363 | 0.87% | 10,330,680 |
| 2021-03-10 | 2021-03-08 | 0.831 | 12,232,836 | -63,815 | 0.87% | 10,167,360 |
| 2021-03-09 | 2021-03-05 | 0.843 | 12,296,651 | -19,635 | 0.88% | 10,370,700 |
| 2021-03-08 | 2021-03-04 | 0.856 | 12,316,286 | +83,450 | 0.88% | 10,537,800 |
| 2021-03-05 | 2021-03-03 | 0.843 | 12,232,836 | -8,182 | 0.87% | 10,316,880 |
| 2021-03-04 | 2021-03-02 | 0.843 | 12,241,018 | +8,182 | 0.87% | 10,323,780 |
| 2021-03-03 | 2021-03-01 | 0.880 | 12,232,836 | -14,727 | 0.87% | 10,765,440 |
| 2021-03-02 | 2021-02-26 | 0.892 | 12,247,563 | -6,545 | 0.87% | 10,928,100 |
| 2021-03-01 | 2021-02-25 | 0.917 | 12,254,108 | +6,545 | 0.87% | 11,233,500 |
| 2021-02-24 | 2021-02-22 | 0.917 | 12,247,563 | -276,531 | 0.87% | 11,227,500 |
| 2021-02-23 | 2021-02-19 | 0.929 | 12,524,094 | -499,066 | 0.89% | 11,634,080 |
| 2021-02-22 | 2021-02-18 | 0.929 | 13,023,160 | -348,528 | 0.93% | 12,097,680 |
| 2021-02-19 | 2021-02-17 | 0.953 | 13,371,688 | -21,271 | 0.95% | 12,748,320 |
| 2021-02-18 | 2021-02-16 | 0.953 | 13,392,959 | +402,525 | 0.95% | 12,768,600 |
| 2021-02-17 | 2021-02-11 | 0.953 | 12,990,434 | +1,636 | 0.92% | 12,384,840 |
| 2021-02-10 | 2021-02-08 | 0.953 | 12,988,798 | -93,268 | 0.92% | 12,383,280 |
| 2021-02-09 | 2021-02-05 | 0.990 | 13,082,066 | +93,268 | 0.93% | 12,951,900 |
| 2021-02-08 | 2021-02-04 | 0.904 | 12,988,798 | -6,545 | 0.92% | 11,748,240 |
| 2021-02-05 | 2021-02-03 | 0.953 | 12,995,343 | -472,885 | 0.93% | 12,389,520 |
| 2021-02-04 | 2021-02-02 | 0.978 | 13,468,228 | +307,621 | 0.96% | 13,169,600 |
| 2021-02-03 | 2021-02-01 | 0.990 | 13,160,607 | -21,272 | 0.94% | 13,029,660 |
| 2021-02-02 | 2021-01-29 | 0.819 | 13,181,879 | -75,269 | 0.94% | 10,795,040 |
| 2021-02-01 | 2021-01-28 | 0.843 | 13,257,148 | +886,864 | 0.94% | 11,180,760 |
| 2021-01-29 | 2021-01-27 | 0.904 | 12,370,284 | +71,997 | 0.88% | 11,188,800 |
| 2021-01-28 | 2021-01-26 | 0.990 | 12,298,287 | +21,271 | 0.88% | 12,175,920 |
| 2021-01-27 | 2021-01-25 | 1.198 | 12,277,016 | -29,453 | 0.87% | 14,705,880 |
| 2021-01-26 | 2021-01-22 | 1.222 | 12,306,469 | +4,909 | 0.88% | 15,042,000 |
| 2021-01-25 | 2021-01-21 | 1.296 | 12,301,560 | -24,544 | 0.88% | 15,938,160 |
| 2021-01-22 | 2021-01-20 | 1.222 | 12,326,104 | +67,087 | 0.88% | 15,066,000 |
| 2021-01-21 | 2021-01-19 | 1.271 | 12,259,017 | -9,817 | 0.87% | 15,583,361 |
| 2021-01-20 | 2021-01-18 | 1.345 | 12,268,834 | -26,181 | 0.87% | 16,495,600 |
| 2021-01-18 | 2021-01-14 | 1.210 | 12,295,015 | +94,905 | 0.88% | 14,877,720 |
| 2021-01-15 | 2021-01-13 | 1.100 | 12,200,110 | -4,909 | 0.87% | 13,420,799 |
| 2021-01-14 | 2021-01-12 | 1.088 | 12,205,019 | +29,453 | 0.87% | 13,277,020 |
| 2021-01-13 | 2021-01-11 | 1.051 | 12,175,566 | +13,090 | 0.87% | 12,798,520 |
| 2021-01-11 | 2021-01-07 | 0.733 | 12,162,476 | -31,089 | 0.87% | 8,919,600 |
| 2021-01-05 | 2020-12-31 | 0.770 | 12,193,565 | +16,362 | 0.87% | 9,389,520 |
| 2021-01-04 | 2020-12-29 | 0.758 | 12,177,203 | +14,727 | 0.87% | 9,228,080 |
| 2020-12-18 | 2020-12-16 | 0.856 | 12,162,476 | -323,984 | 0.87% | 10,406,200 |
| 2020-12-17 | 2020-12-15 | 0.758 | 12,486,460 | -4,908 | 0.89% | 9,462,440 |
| 2020-12-16 | 2020-12-14 | 0.770 | 12,491,368 | -6,546 | 0.89% | 9,618,840 |
| 2020-12-15 | 2020-12-11 | 0.758 | 12,497,914 | -17,999 | 0.89% | 9,471,120 |
| 2020-12-14 | 2020-12-10 | 0.733 | 12,515,913 | -6,545 | 0.89% | 9,178,800 |
| 2020-12-11 | 2020-12-09 | 0.733 | 12,522,458 | -1,636 | 0.89% | 9,183,600 |
| 2020-12-10 | 2020-12-08 | 0.746 | 12,524,094 | -4,909 | 0.89% | 9,337,880 |
| 2020-12-08 | 2020-12-04 | 0.746 | 12,529,003 | -4,909 | 0.89% | 9,341,540 |
| 2020-12-07 | 2020-12-03 | 0.733 | 12,533,912 | -1,636 | 0.89% | 9,192,000 |
| 2020-12-04 | 2020-12-02 | 0.733 | 12,535,548 | -14,727 | 0.89% | 9,193,200 |
| 2020-12-02 | 2020-11-30 | 0.672 | 12,550,275 | -29,453 | 0.89% | 8,437,000 |
| 2020-12-01 | 2020-11-27 | 0.636 | 12,579,728 | -1,636 | 0.90% | 7,995,520 |
| 2020-11-26 | 2020-11-24 | 0.636 | 12,581,364 | -9,818 | 0.90% | 7,996,560 |
| 2020-11-25 | 2020-11-23 | 0.611 | 12,591,182 | -3,272 | 0.90% | 7,695,000 |
| 2020-11-23 | 2020-11-19 | 0.611 | 12,594,454 | -4,909 | 0.90% | 7,697,000 |
| 2020-11-20 | 2020-11-18 | 0.599 | 12,599,363 | -24,544 | 0.90% | 7,546,000 |
| 2020-11-19 | 2020-11-17 | 0.611 | 12,623,907 | +3,272 | 0.90% | 7,715,000 |
| 2020-11-18 | 2020-11-16 | 0.599 | 12,620,635 | -4,909 | 0.90% | 7,558,740 |
| 2020-11-17 | 2020-11-13 | 0.593 | 12,625,544 | -1,636 | 0.90% | 7,484,520 |
| 2020-11-16 | 2020-11-12 | 0.593 | 12,627,180 | +1,636 | 0.90% | 7,485,490 |
| 2020-11-13 | 2020-11-11 | 0.593 | 12,625,544 | -8,181 | 0.90% | 7,484,520 |
| 2020-11-10 | 2020-11-06 | 0.574 | 12,633,725 | -14,726 | 0.90% | 7,257,740 |
| 2020-11-09 | 2020-11-05 | 0.593 | 12,648,451 | +3,272 | 0.90% | 7,498,100 |
| 2020-11-06 | 2020-11-04 | 0.568 | 12,645,179 | -14,726 | 0.90% | 7,187,040 |
| 2020-11-05 | 2020-11-03 | 0.605 | 12,659,905 | -6,546 | 0.90% | 7,659,630 |
| 2020-11-03 | 2020-10-30 | 0.587 | 12,666,451 | +1,637 | 0.90% | 7,431,360 |
| 2020-11-02 | 2020-10-29 | 0.581 | 12,664,814 | +1,636 | 0.90% | 7,353,000 |
| 2020-10-30 | 2020-10-28 | 0.587 | 12,663,178 | -16,363 | 0.90% | 7,429,440 |
| 2020-10-29 | 2020-10-27 | 0.581 | 12,679,541 | +1,636 | 0.90% | 7,361,550 |
| 2020-10-28 | 2020-10-23 | 0.587 | 12,677,905 | +3,273 | 0.90% | 7,438,080 |
| 2020-10-27 | 2020-10-22 | 0.605 | 12,674,632 | +1,636 | 0.90% | 7,668,540 |
| 2020-10-14 | 2020-10-09 | 0.556 | 12,672,996 | +1,637 | 0.90% | 7,047,950 |
| 2020-10-12 | 2020-10-08 | 0.550 | 12,671,359 | +1,636 | 0.90% | 6,969,600 |
| 2020-10-08 | 2020-10-06 | 0.568 | 12,669,723 | +1,636 | 0.90% | 7,200,990 |
| 2020-10-07 | 2020-10-05 | 0.568 | 12,668,087 | +3,273 | 0.90% | 7,200,060 |
| 2020-10-05 | 2020-09-29 | 0.574 | 12,664,814 | +1,636 | 0.90% | 7,275,600 |
| 2020-09-29 | 2020-09-25 | 0.568 | 12,663,178 | +1,636 | 0.90% | 7,197,270 |
| 2020-09-28 | 2020-09-24 | 0.574 | 12,661,542 | +1,637 | 0.90% | 7,273,720 |
| 2020-09-22 | 2020-09-18 | 0.581 | 12,659,905 | +553,063 | 0.90% | 7,350,150 |
| 2020-09-16 | 2020-09-14 | 0.544 | 12,106,842 | -3,273 | 0.86% | 6,585,110 |
| 2020-09-03 | 2020-09-01 | 0.550 | 12,110,115 | +3,273 | 0.86% | 6,660,900 |
| 2020-07-23 | 2020-07-21 | 0.464 | 12,106,842 | -1,637 | 0.86% | 5,623,240 |
| 2020-07-22 | 2020-07-20 | 0.471 | 12,108,479 | -1,636 | 0.86% | 5,698,000 |
| 2020-07-21 | 2020-07-17 | 0.477 | 12,110,115 | -1,636 | 0.86% | 5,772,780 |
| 2020-07-17 | 2020-07-15 | 0.495 | 12,111,751 | -1,637 | 0.86% | 5,995,620 |
| 2020-07-16 | 2020-07-14 | 0.501 | 12,113,388 | -1,636 | 0.86% | 6,070,460 |
| 2020-07-15 | 2020-07-13 | 0.489 | 12,115,024 | -1,636 | 0.86% | 5,923,200 |
| 2020-07-10 | 2020-07-08 | 0.489 | 12,116,660 | -1,636 | 0.86% | 5,924,000 |
| 2020-06-23 | 2020-06-19 | 0.501 | 12,118,296 | +3,272 | 0.86% | 6,072,920 |
| 2020-06-17 | 2020-06-15 | 0.516 | 12,115,024 | +72,113 | 0.86% | 6,256,602 |
| 2020-04-08 | 2020-04-06 | 0.592 | 12,042,911 | +669,887 | 0.86% | 7,134,497 |
| 2020-01-31 | 2020-01-29 | 0.768 | 11,373,024 | -133,637 | 0.86% | 8,736,720 |
| 2020-01-30 | 2020-01-24 | 0.794 | 11,506,661 | +133,637 | 0.87% | 9,139,020 |
| 2020-01-07 | 2020-01-03 | 0.755 | 11,373,024 | +1,536 | 0.86% | 8,588,640 |
| 2020-01-02 | 2019-12-27 | 0.755 | 11,371,488 | +6,145 | 0.86% | 8,587,480 |
| 2019-09-09 | 2019-09-05 | 0.881 | 11,365,343 | +110,260 | 0.86% | 10,011,789 |
| 2019-08-22 | 2019-08-20 | 0.828 | 11,255,083 | +3,043 | 0.86% | 9,322,740 |
| 2019-08-21 | 2019-08-19 | 0.855 | 11,252,040 | +3,042 | 0.86% | 9,616,100 |
| 2019-08-15 | 2019-08-13 | 0.868 | 11,248,998 | +3,042 | 0.86% | 9,761,400 |
| 2019-08-14 | 2019-08-12 | 0.868 | 11,245,956 | +3,043 | 0.86% | 9,758,760 |
| 2019-08-13 | 2019-08-09 | 0.868 | 11,242,913 | +1,521 | 0.86% | 9,756,120 |
| 2019-08-12 | 2019-08-08 | 0.894 | 11,241,392 | +1,521 | 0.86% | 10,050,400 |
| 2019-08-09 | 2019-08-07 | 0.855 | 11,239,871 | +3,042 | 0.86% | 9,605,700 |
| 2019-08-07 | 2019-08-05 | 0.868 | 11,236,829 | +3,043 | 0.86% | 9,750,840 |
| 2019-08-06 | 2019-08-02 | 0.868 | 11,233,786 | +3,042 | 0.85% | 9,748,200 |
| 2019-08-05 | 2019-08-01 | 0.868 | 11,230,744 | +1,521 | 0.85% | 9,745,560 |
| 2019-08-01 | 2019-07-30 | 0.894 | 11,229,223 | +3,042 | 0.85% | 10,039,520 |
| 2019-07-31 | 2019-07-29 | 0.868 | 11,226,181 | +3,043 | 0.85% | 9,741,600 |
| 2019-07-30 | 2019-07-26 | 0.894 | 11,223,138 | +3,042 | 0.85% | 10,034,080 |
| 2019-07-29 | 2019-07-25 | 0.881 | 11,220,096 | +3,042 | 0.85% | 9,883,840 |
| 2019-07-26 | 2019-07-24 | 0.894 | 11,217,054 | +1,522 | 0.85% | 10,028,640 |
| 2019-07-25 | 2019-07-23 | 0.868 | 11,215,532 | +3,042 | 0.85% | 9,732,360 |
| 2019-07-24 | 2019-07-22 | 0.868 | 11,212,490 | +1,521 | 0.85% | 9,729,720 |
| 2019-05-23 | 2019-05-21 | 1.034 | 11,210,969 | +89,404 | 0.85% | 11,589,624 |
| 2019-05-09 | 2019-05-07 | 1.021 | 11,121,565 | -1,509 | 0.85% | 11,349,800 |
| 2019-05-08 | 2019-05-06 | 1.047 | 11,123,074 | +1,509 | 0.85% | 11,646,180 |
| 2019-03-26 | 2019-03-22 | 1.140 | 11,121,565 | -1,509 | 0.85% | 12,676,400 |
| 2019-03-22 | 2019-03-20 | 1.127 | 11,123,074 | +1,509 | 0.85% | 12,530,700 |
| 2019-02-12 | 2019-02-08 | 1.007 | 11,121,565 | -1,509 | 0.85% | 11,202,400 |
| 2019-01-22 | 2019-01-18 | 1.034 | 11,123,074 | +1,509 | 0.85% | 11,498,760 |
| 2018-12-13 | 2018-12-11 | 0.888 | 11,121,565 | -7,545 | 0.85% | 9,875,800 |
| 2018-11-28 | 2018-11-26 | 0.875 | 11,129,110 | -108,650 | 0.85% | 9,735,000 |
| 2018-11-22 | 2018-11-20 | 0.835 | 11,237,760 | -1,509 | 0.86% | 9,383,220 |
| 2018-11-19 | 2018-11-15 | 0.835 | 11,239,269 | -42,253 | 0.86% | 9,384,480 |
| 2018-11-16 | 2018-11-14 | 0.822 | 11,281,522 | -42,253 | 0.87% | 9,270,240 |
| 2018-11-15 | 2018-11-13 | 0.835 | 11,323,775 | -31,690 | 0.87% | 9,455,040 |
| 2018-11-14 | 2018-11-12 | 0.848 | 11,355,465 | -21,126 | 0.87% | 9,632,000 |
| 2018-11-05 | 2018-11-01 | 0.835 | 11,376,591 | -2,606 | 0.87% | 9,499,140 |
| 2018-11-02 | 2018-10-31 | 0.822 | 11,379,197 | +2,606 | 0.87% | 9,350,501 |
| 2018-10-23 | 2018-10-19 | 0.861 | 11,376,591 | -42,253 | 0.87% | 9,800,700 |
| 2018-10-22 | 2018-10-18 | 0.835 | 11,418,844 | -52,816 | 0.88% | 9,534,420 |
| 2018-10-19 | 2018-10-16 | 0.848 | 11,471,660 | -22,636 | 0.88% | 9,730,560 |
| 2018-10-18 | 2018-10-15 | 0.848 | 11,494,296 | +45,271 | 0.88% | 9,749,760 |
| 2018-10-16 | 2018-10-12 | 0.848 | 11,449,025 | -15,090 | 0.88% | 9,711,360 |
| 2018-10-15 | 2018-10-11 | 0.848 | 11,464,115 | -82,997 | 0.88% | 9,724,160 |
| 2018-10-12 | 2018-10-10 | 0.888 | 11,547,112 | +224,619 | 0.89% | 10,253,680 |
| 2018-10-11 | 2018-10-09 | 0.875 | 11,322,493 | -123,740 | 0.87% | 9,904,158 |
| 2018-10-10 | 2018-10-08 | 0.875 | 11,446,233 | -95,069 | 0.88% | 10,012,398 |
| 2018-10-09 | 2018-10-05 | 0.901 | 11,541,302 | -54,325 | 0.89% | 10,401,484 |
| 2018-10-08 | 2018-10-04 | 0.875 | 11,595,627 | -125,250 | 0.89% | 10,143,078 |
| 2018-10-05 | 2018-10-03 | 0.875 | 11,720,877 | -125,250 | 0.90% | 10,252,638 |
| 2018-10-04 | 2018-10-02 | 0.861 | 11,846,127 | -19,617 | 0.91% | 10,205,195 |
| 2018-10-03 | 2018-09-28 | 0.914 | 11,865,744 | -90,542 | 0.91% | 10,851,147 |
| 2018-09-27 | 2018-09-24 | 0.914 | 11,956,286 | +36,217 | 0.92% | 10,933,947 |
| 2018-09-24 | 2018-09-20 | 0.928 | 11,920,069 | +33,199 | 0.91% | 11,058,810 |
| 2018-09-21 | 2018-09-19 | 0.928 | 11,886,870 | -861 | 0.91% | 11,028,010 |
| 2018-09-20 | 2018-09-18 | 0.928 | 11,887,731 | -45,572 | 0.91% | 11,028,808 |
| 2018-09-19 | 2018-09-17 | 0.941 | 11,933,303 | -23,224 | 0.92% | 11,229,246 |
| 2018-09-18 | 2018-09-14 | 0.954 | 11,956,527 | +22,635 | 0.92% | 11,409,566 |
| 2018-09-12 | 2018-09-10 | 0.941 | 11,933,892 | -494,495 | 0.92% | 11,229,800 |
| 2018-09-10 | 2018-09-06 | 0.941 | 12,428,387 | -6,036 | 0.95% | 11,695,120 |
| 2018-09-07 | 2018-09-05 | 0.941 | 12,434,423 | -99,596 | 0.95% | 11,700,800 |
| 2018-09-06 | 2018-09-04 | 0.952 | 12,534,019 | -52,816 | 0.96% | 11,937,433 |
| 2018-09-05 | 2018-09-03 | 0.979 | 12,586,835 | +79,121 | 0.97% | 12,325,418 |
| 2018-09-04 | 2018-08-31 | 0.993 | 12,507,714 | +718,371 | 0.97% | 12,415,720 |
| 2018-09-03 | 2018-08-30 | 1.006 | 11,789,343 | -788 | 0.92% | 11,860,776 |
| 2018-08-31 | 2018-08-29 | 1.006 | 11,790,131 | +163 | 0.92% | 11,861,569 |
| 2018-08-30 | 2018-08-28 | 0.993 | 11,789,968 | -33,527 | 0.92% | 11,703,253 |
| 2018-08-29 | 2018-08-27 | 1.033 | 11,823,495 | +5,963 | 0.92% | 12,212,339 |
| 2018-08-28 | 2018-08-24 | 1.033 | 11,817,532 | -35,783 | 0.92% | 12,206,180 |
| 2018-08-27 | 2018-08-23 | 1.046 | 11,853,315 | -16,400 | 0.92% | 12,402,142 |
| 2018-08-24 | 2018-08-22 | 1.019 | 11,869,715 | -37,274 | 0.92% | 12,100,857 |
| 2018-08-22 | 2018-08-20 | 1.019 | 11,906,989 | -38,766 | 0.92% | 12,138,857 |
| 2018-08-15 | 2018-08-13 | 1.073 | 11,945,755 | +4,473 | 0.93% | 12,819,345 |
| 2018-08-14 | 2018-08-10 | 1.060 | 11,941,282 | -44,729 | 0.93% | 12,654,363 |
| 2018-08-13 | 2018-08-09 | 1.073 | 11,986,011 | -23,855 | 0.93% | 12,862,545 |
| 2018-08-10 | 2018-08-08 | 1.006 | 12,009,866 | +223,171 | 0.93% | 12,082,636 |
| 2018-08-09 | 2018-08-07 | 1.113 | 11,786,695 | +2,047 | 0.92% | 13,122,978 |
| 2018-08-08 | 2018-08-06 | 1.113 | 11,784,648 | -48 | 0.92% | 13,120,699 |
| 2018-08-07 | 2018-08-03 | 1.127 | 11,784,696 | -48 | 0.92% | 13,278,833 |
| 2018-08-03 | 2018-08-01 | 1.154 | 11,784,744 | +516 | 0.92% | 13,595,052 |
| 2018-08-02 | 2018-07-31 | 1.154 | 11,784,228 | -565 | 0.92% | 13,594,456 |
| 2018-07-30 | 2018-07-26 | 1.207 | 11,784,793 | -121 | 0.92% | 14,227,439 |
| 2018-07-27 | 2018-07-25 | 1.194 | 11,784,914 | +8,946 | 0.92% | 14,069,500 |
| 2018-07-26 | 2018-07-24 | 1.167 | 11,775,968 | +13,419 | 0.91% | 13,742,892 |
| 2018-07-25 | 2018-07-23 | 1.154 | 11,762,549 | +121 | 0.91% | 13,569,447 |
| 2018-07-24 | 2018-07-20 | 1.207 | 11,762,428 | -25 | 0.91% | 14,200,438 |
| 2018-07-23 | 2018-07-19 | 1.194 | 11,762,453 | +10,437 | 0.91% | 14,042,685 |
| 2018-07-20 | 2018-07-18 | 1.207 | 11,752,016 | +14,909 | 0.91% | 14,187,868 |
| 2018-07-19 | 2018-07-17 | 1.180 | 11,737,107 | +1,491 | 0.91% | 13,854,983 |
| 2018-07-17 | 2018-07-13 | 1.221 | 11,735,616 | -111 | 0.91% | 14,325,492 |
| 2018-07-11 | 2018-07-09 | 1.180 | 11,735,727 | +19,147 | 0.91% | 13,853,354 |
| 2018-07-10 | 2018-07-06 | 1.194 | 11,716,580 | +19,382 | 0.91% | 13,987,919 |
| 2018-07-09 | 2018-07-05 | 1.194 | 11,697,198 | -351,615 | 0.91% | 13,964,780 |
| 2018-07-06 | 2018-07-04 | 1.194 | 12,048,813 | +29,819 | 0.93% | 14,384,558 |
| 2018-07-05 | 2018-07-03 | 1.180 | 12,018,994 | +25,240 | 0.93% | 14,187,734 |
| 2018-07-04 | 2018-06-29 | 1.207 | 11,993,754 | -4,473 | 0.93% | 14,479,711 |
| 2018-07-03 | 2018-06-28 | 1.221 | 11,998,227 | +1,491 | 0.93% | 14,646,057 |
| 2018-06-29 | 2018-06-27 | 1.261 | 11,996,736 | +19,383 | 0.93% | 15,127,014 |
| 2018-06-27 | 2018-06-25 | 1.301 | 11,977,353 | +19,382 | 0.93% | 15,584,570 |
| 2018-06-25 | 2018-06-21 | 1.315 | 11,957,971 | +18,446 | 0.93% | 15,719,757 |
| 2018-06-22 | 2018-06-20 | 1.341 | 11,939,525 | -30 | 0.93% | 16,015,825 |
| 2018-06-21 | 2018-06-19 | 1.355 | 11,939,555 | +42 | 0.93% | 16,176,023 |
| 2018-06-20 | 2018-06-15 | 1.395 | 11,939,513 | +31,311 | 0.93% | 16,656,441 |
| 2018-06-19 | 2018-06-14 | 1.368 | 11,908,202 | +14,909 | 0.92% | 16,293,284 |
| 2018-06-15 | 2018-06-13 | 1.368 | 11,893,293 | +2,839 | 0.92% | 16,272,885 |
| 2018-06-14 | 2018-06-12 | 1.422 | 11,890,454 | -16,401 | 0.92% | 16,907,000 |
| 2018-06-13 | 2018-06-11 | 1.408 | 11,906,855 | +2,982 | 0.92% | 16,770,601 |
| 2018-06-12 | 2018-06-08 | 1.395 | 11,903,873 | +23,856 | 0.92% | 16,606,721 |
| 2018-06-11 | 2018-06-07 | 1.395 | 11,880,017 | +23,855 | 0.92% | 16,573,440 |
| 2018-06-08 | 2018-06-06 | 1.435 | 11,856,162 | -270,017 | 0.92% | 17,017,280 |
| 2018-06-07 | 2018-06-05 | 1.368 | 12,126,179 | +270,461 | 0.94% | 16,591,529 |
| 2018-06-06 | 2018-06-04 | 1.395 | 11,855,718 | +186 | 0.92% | 16,539,541 |
| 2018-06-05 | 2018-06-01 | 1.462 | 11,855,532 | +1,190 | 0.92% | 17,334,439 |
| 2018-06-04 | 2018-05-31 | 1.476 | 11,854,342 | -1,491 | 0.92% | 17,491,715 |
| 2018-06-01 | 2018-05-30 | 1.462 | 11,855,833 | -9,110 | 0.92% | 17,334,879 |
| 2018-05-31 | 2018-05-29 | 1.529 | 11,864,943 | -1,169,082 | 0.92% | 18,143,988 |
| 2018-05-30 | 2018-05-28 | 1.529 | 13,034,025 | -46,220 | 1.01% | 19,931,760 |
| 2018-05-29 | 2018-05-25 | 1.543 | 13,080,245 | -2,982 | 1.01% | 20,177,900 |
| 2018-05-28 | 2018-05-24 | 1.543 | 13,083,227 | -26,837 | 1.02% | 20,182,500 |
| 2018-05-25 | 2018-05-23 | 1.583 | 13,110,064 | -7,455 | 1.02% | 20,752,996 |
| 2018-05-24 | 2018-05-21 | 1.597 | 13,117,519 | +118,029 | 1.02% | 20,942,274 |
| 2018-05-23 | 2018-05-18 | 1.569 | 12,999,490 | +1,257,290 | 1.02% | 20,402,079 |
| 2018-05-15 | 2018-05-11 | 1.569 | 11,742,200 | -34,152 | 0.92% | 18,428,823 |
| 2018-05-14 | 2018-05-10 | 1.556 | 11,776,352 | -5,913 | 0.92% | 18,323,091 |
| 2018-05-11 | 2018-05-09 | 1.569 | 11,782,265 | -13,304 | 0.92% | 18,491,703 |
| 2018-05-10 | 2018-05-08 | 1.597 | 11,795,569 | -67,998 | 0.92% | 18,831,765 |
| 2018-05-09 | 2018-05-07 | 1.597 | 11,863,567 | -8,870 | 0.93% | 18,940,325 |
| 2018-05-03 | 2018-04-30 | 1.664 | 11,872,437 | -7,391 | 0.93% | 19,757,642 |
| 2018-05-02 | 2018-04-27 | 1.664 | 11,879,828 | -20,695 | 0.93% | 19,769,942 |
| 2018-04-30 | 2018-04-26 | 1.637 | 11,900,523 | -11,826 | 0.93% | 19,482,359 |
| 2018-04-27 | 2018-04-25 | 1.651 | 11,912,349 | -2,956 | 0.93% | 19,662,891 |
| 2018-04-25 | 2018-04-23 | 1.651 | 11,915,305 | +168,469 | 0.92% | 19,667,770 |
| 2018-04-24 | 2018-04-20 | 1.637 | 11,746,836 | +4,657 | 0.90% | 19,230,758 |
| 2018-04-23 | 2018-04-19 | 1.651 | 11,742,179 | -174 | 0.90% | 19,382,003 |
| 2018-04-20 | 2018-04-18 | 1.664 | 11,742,353 | -39,907 | 0.90% | 19,541,161 |
| 2018-04-19 | 2018-04-17 | 1.651 | 11,782,260 | +5,913 | 0.91% | 19,448,162 |
| 2018-04-18 | 2018-04-16 | 1.651 | 11,776,347 | +45,825 | 0.91% | 19,438,402 |
| 2018-04-17 | 2018-04-13 | 1.651 | 11,730,522 | +1,478 | 0.90% | 19,362,761 |
| 2018-04-16 | 2018-04-12 | 1.651 | 11,729,044 | +56,173 | 0.90% | 19,360,322 |
| 2018-04-13 | 2018-04-11 | 1.664 | 11,672,871 | +2,590 | 0.90% | 19,425,532 |
| 2018-04-12 | 2018-04-10 | 1.624 | 11,670,281 | +38,434 | 0.90% | 18,947,534 |
| 2018-04-11 | 2018-04-09 | 1.624 | 11,631,847 | +26,608 | 0.90% | 18,885,133 |
| 2018-04-10 | 2018-04-06 | 1.624 | 11,605,239 | -243,505 | 0.89% | 18,841,933 |
| 2018-04-09 | 2018-04-04 | 1.610 | 11,848,744 | +17,738 | 0.91% | 19,076,970 |
| 2018-04-06 | 2018-04-03 | 1.637 | 11,831,006 | +4,435 | 0.91% | 19,368,553 |
| 2018-03-29 | 2018-03-27 | 1.610 | 11,826,571 | +34 | 0.91% | 19,041,271 |
| 2018-03-28 | 2018-03-26 | 1.569 | 11,826,537 | -89 | 0.91% | 18,561,185 |
| 2018-03-26 | 2018-03-22 | 1.624 | 11,826,626 | +45 | 0.91% | 19,201,371 |
| 2018-03-23 | 2018-03-21 | 1.624 | 11,826,581 | -86 | 0.91% | 19,201,298 |
| 2018-03-22 | 2018-03-20 | 1.624 | 11,826,667 | +186 | 0.91% | 19,201,437 |
| 2018-03-20 | 2018-03-16 | 1.651 | 11,826,481 | -13,339 | 0.91% | 19,521,154 |
| 2018-03-19 | 2018-03-15 | 1.624 | 11,839,820 | +13,304 | 0.91% | 19,222,792 |
| 2018-03-16 | 2018-03-14 | 1.637 | 11,826,516 | -6,056 | 0.91% | 19,361,202 |
| 2018-03-14 | 2018-03-12 | 1.651 | 11,832,572 | -2,956 | 0.91% | 19,531,208 |
| 2018-03-13 | 2018-03-09 | 1.637 | 11,835,528 | +8,869 | 0.91% | 19,375,956 |
| 2018-03-12 | 2018-03-08 | 1.651 | 11,826,659 | -1 | 0.91% | 19,521,448 |
| 2018-03-09 | 2018-03-07 | 1.637 | 11,826,660 | +107 | 0.91% | 19,361,438 |
| 2018-03-08 | 2018-03-06 | 1.651 | 11,826,553 | -181 | 0.91% | 19,521,273 |
| 2018-03-07 | 2018-03-05 | 1.597 | 11,826,734 | +320 | 0.91% | 18,881,520 |
| 2018-03-06 | 2018-03-02 | 1.624 | 11,826,414 | -250 | 0.91% | 19,201,027 |
| 2018-03-05 | 2018-03-01 | 1.637 | 11,826,664 | +15,738 | 0.91% | 19,361,444 |
| 2018-03-02 | 2018-02-28 | 1.597 | 11,810,926 | -5,912 | 0.91% | 18,856,283 |
| 2018-03-01 | 2018-02-27 | 1.610 | 11,816,838 | -109,084 | 0.91% | 19,025,600 |
| 2018-02-28 | 2018-02-26 | 1.597 | 11,925,922 | -5,913 | 0.92% | 19,039,875 |
| 2018-02-27 | 2018-02-23 | 1.597 | 11,931,835 | -17,738 | 0.92% | 19,049,315 |
| 2018-02-23 | 2018-02-21 | 1.583 | 11,949,573 | +8,869 | 0.92% | 18,915,959 |
| 2018-02-22 | 2018-02-20 | 1.610 | 11,940,704 | +14,782 | 0.92% | 19,225,030 |
| 2018-02-21 | 2018-02-15 | 1.583 | 11,925,922 | +25,130 | 0.92% | 18,878,520 |
| 2018-02-14 | 2018-02-12 | 1.515 | 11,900,792 | +53,216 | 0.92% | 18,033,666 |
| 2018-02-13 | 2018-02-09 | 1.448 | 11,847,576 | +57,281 | 0.91% | 17,151,551 |
| 2018-02-12 | 2018-02-08 | 1.569 | 11,790,295 | -146,344 | 0.91% | 18,504,305 |
| 2018-02-09 | 2018-02-07 | 1.583 | 11,936,639 | +143,536 | 0.91% | 18,895,485 |
| 2018-02-08 | 2018-02-06 | 1.597 | 11,793,103 | -50,629 | 0.90% | 18,827,828 |
| 2018-02-07 | 2018-02-05 | 1.637 | 11,843,732 | +71,915 | 0.90% | 19,389,387 |
| 2018-02-06 | 2018-02-02 | 1.624 | 11,771,817 | +176 | 0.90% | 19,112,385 |
| 2018-02-05 | 2018-02-01 | 1.651 | 11,771,641 | -89,761 | 0.90% | 19,430,634 |
| 2018-02-02 | 2018-01-31 | 1.597 | 11,861,402 | +83,889 | 0.90% | 18,936,868 |
| 2018-02-01 | 2018-01-30 | 1.583 | 11,777,513 | +8,869 | 0.90% | 18,643,592 |
| 2018-01-31 | 2018-01-29 | 1.624 | 11,768,644 | +33,999 | 0.90% | 19,107,233 |
| 2018-01-30 | 2018-01-26 | 1.678 | 11,734,645 | -101,026 | 0.89% | 19,687,101 |
| 2018-01-29 | 2018-01-25 | 1.705 | 11,835,671 | +198,082 | 0.89% | 20,176,859 |
| 2018-01-26 | 2018-01-24 | 1.691 | 11,637,589 | -86,195 | 0.88% | 19,681,725 |
| 2018-01-25 | 2018-01-23 | 1.691 | 11,723,784 | +31,042 | 0.88% | 19,827,500 |
| 2018-01-24 | 2018-01-22 | 1.705 | 11,692,742 | +19,217 | 0.88% | 19,933,201 |
| 2018-01-23 | 2018-01-19 | 1.691 | 11,673,525 | +72,433 | 0.88% | 19,742,500 |
| 2018-01-22 | 2018-01-18 | 1.718 | 11,601,092 | +4,435 | 0.87% | 19,933,920 |
| 2018-01-16 | 2018-01-12 | 1.624 | 11,596,657 | -1,379,256 | 0.87% | 18,828,000 |
| 2018-01-15 | 2018-01-11 | 1.610 | 12,975,913 | +1,075,407 | 0.98% | 20,891,759 |
| 2018-01-11 | 2018-01-09 | 1.637 | 11,900,506 | +10,348 | 0.90% | 19,482,331 |
| 2018-01-10 | 2018-01-08 | 1.597 | 11,890,158 | -20,695 | 0.90% | 18,982,778 |
| 2018-01-09 | 2018-01-05 | 1.610 | 11,910,853 | -28,087 | 0.90% | 19,176,968 |
| 2018-01-05 | 2018-01-03 | 1.610 | 11,938,940 | -26,608 | 0.90% | 19,222,190 |
| 2018-01-04 | 2018-01-02 | 1.624 | 11,965,548 | -16,260 | 0.90% | 19,426,921 |
| 2018-01-03 | 2017-12-29 | 1.664 | 11,981,808 | -7,391 | 0.90% | 19,939,653 |
| 2018-01-02 | 2017-12-28 | 1.610 | 11,989,199 | +7,391 | 0.90% | 19,303,109 |
| 2017-12-29 | 2017-12-27 | 1.624 | 11,981,808 | +39,912 | 0.90% | 19,453,320 |
| 2017-12-28 | 2017-12-22 | 1.678 | 11,941,896 | +44,347 | 0.90% | 20,034,804 |
| 2017-12-27 | 2017-12-21 | 1.597 | 11,897,549 | -35,478 | 0.90% | 18,994,577 |
| 2017-12-22 | 2017-12-20 | 1.610 | 11,933,027 | +44,347 | 0.90% | 19,212,669 |
| 2017-12-21 | 2017-12-19 | 1.651 | 11,888,680 | +13,304 | 0.89% | 19,623,822 |
| 2017-12-20 | 2017-12-18 | 1.705 | 11,875,376 | +7,391 | 0.89% | 20,244,546 |
| 2017-12-19 | 2017-12-15 | 1.678 | 11,867,985 | +38,434 | 0.88% | 19,910,804 |
| 2017-12-18 | 2017-12-14 | 1.678 | 11,829,551 | -1,084,276 | 0.88% | 19,846,324 |
| 2017-12-15 | 2017-12-13 | 1.651 | 12,913,827 | +1,043,625 | 0.96% | 21,315,961 |
| 2017-12-14 | 2017-12-12 | 1.597 | 11,870,202 | +23,651 | 0.88% | 18,950,918 |
| 2017-12-13 | 2017-12-11 | 1.583 | 11,846,551 | +5,913 | 0.88% | 18,752,877 |
| 2017-12-12 | 2017-12-08 | 1.597 | 11,840,638 | -1,043,625 | 0.88% | 18,903,718 |
| 2017-12-11 | 2017-12-07 | 1.597 | 12,884,263 | +1,157,818 | 0.96% | 20,569,878 |
| 2017-12-08 | 2017-12-06 | 1.583 | 11,726,445 | -72,433 | 0.87% | 18,562,752 |
| 2017-12-07 | 2017-12-05 | 1.569 | 11,798,878 | -53,216 | 0.88% | 18,517,776 |
| 2017-12-06 | 2017-12-04 | 1.610 | 11,852,094 | +217,742 | 0.88% | 19,082,364 |
| 2017-12-05 | 2017-12-01 | 1.515 | 11,634,352 | -17,738 | 0.87% | 17,629,920 |
| 2017-12-04 | 2017-11-30 | 1.461 | 11,652,090 | -65,042 | 0.87% | 17,026,199 |
| 2017-12-01 | 2017-11-29 | 1.421 | 11,717,132 | -45,825 | 0.87% | 16,645,650 |
| 2017-11-30 | 2017-11-28 | 1.434 | 11,762,957 | -10,348 | 0.88% | 16,869,900 |
| 2017-11-29 | 2017-11-27 | 1.421 | 11,773,305 | +19,217 | 0.88% | 16,725,450 |
| 2017-11-28 | 2017-11-24 | 1.434 | 11,754,088 | -2,956 | 0.88% | 16,857,180 |
| 2017-11-27 | 2017-11-23 | 1.407 | 11,757,044 | -14,783 | 0.88% | 16,543,280 |
| 2017-11-24 | 2017-11-22 | 1.421 | 11,771,827 | -35,477 | 0.88% | 16,723,351 |
| 2017-11-23 | 2017-11-21 | 1.434 | 11,807,304 | -17,739 | 0.88% | 16,933,500 |
| 2017-11-22 | 2017-11-20 | 1.448 | 11,825,043 | -31,042 | 0.88% | 17,118,931 |
| 2017-11-21 | 2017-11-17 | 1.461 | 11,856,085 | -59,129 | 0.88% | 17,324,280 |
| 2017-11-17 | 2017-11-15 | 1.488 | 11,915,214 | +26,608 | 0.89% | 17,733,100 |
| 2017-11-16 | 2017-11-14 | 1.502 | 11,888,606 | +23,651 | 0.89% | 17,854,350 |
| 2017-11-15 | 2017-11-13 | 1.515 | 11,864,955 | +5,913 | 0.88% | 17,979,361 |
| 2017-11-14 | 2017-11-10 | 1.556 | 11,859,042 | -311,905 | 0.88% | 18,451,751 |
| 2017-11-13 | 2017-11-09 | 1.515 | 12,170,947 | +220,256 | 0.91% | 18,443,041 |
| 2017-11-10 | 2017-11-08 | 1.597 | 11,950,691 | +11,825 | 0.89% | 19,079,419 |
| 2017-11-09 | 2017-11-07 | 1.610 | 11,938,866 | -261,645 | 0.89% | 19,222,070 |
| 2017-11-08 | 2017-11-06 | 1.569 | 12,200,511 | +106,432 | 0.91% | 19,148,120 |
| 2017-11-07 | 2017-11-03 | 1.488 | 12,094,079 | +75,389 | 0.90% | 17,999,300 |
| 2017-11-06 | 2017-11-02 | 1.461 | 12,018,690 | +116,780 | 0.90% | 17,561,880 |
| 2017-11-03 | 2017-11-01 | 1.448 | 11,901,910 | +38,434 | 0.89% | 17,230,210 |
| 2017-11-02 | 2017-10-31 | 1.461 | 11,863,476 | -774,589 | 0.88% | 17,335,080 |
| 2017-11-01 | 2017-10-30 | 1.448 | 12,638,065 | +112,345 | 0.94% | 18,295,930 |
| 2017-10-31 | 2017-10-27 | 1.448 | 12,525,720 | +629,723 | 0.93% | 18,133,290 |
| 2017-10-30 | 2017-10-26 | 1.421 | 11,895,997 | -262,385 | 0.89% | 16,899,750 |
| 2017-10-27 | 2017-10-25 | 1.434 | 12,158,382 | -969,714 | 0.91% | 17,437,000 |
| 2017-10-26 | 2017-10-24 | 1.434 | 13,128,096 | +45,825 | 0.98% | 18,827,720 |
| 2017-10-25 | 2017-10-23 | 1.448 | 13,082,271 | +106,432 | 0.98% | 18,939,000 |
| 2017-10-24 | 2017-10-20 | 1.434 | 12,975,839 | -23,651 | 0.97% | 18,609,360 |
| 2017-10-23 | 2017-10-19 | 1.380 | 12,999,490 | +94,606 | 0.97% | 17,939,759 |
| 2017-10-20 | 2017-10-18 | 1.394 | 12,904,884 | +35,477 | 0.96% | 17,983,800 |
| 2017-10-19 | 2017-10-17 | 1.407 | 12,869,407 | +100,519 | 0.96% | 18,108,480 |
| 2017-10-17 | 2017-10-13 | 1.421 | 12,768,888 | -4,434 | 0.95% | 18,139,800 |
| 2017-10-16 | 2017-10-12 | 1.421 | 12,773,322 | -113,824 | 0.95% | 18,146,099 |
| 2017-10-13 | 2017-10-11 | 1.448 | 12,887,146 | +78,346 | 0.96% | 18,656,521 |
| 2017-10-11 | 2017-10-09 | 1.461 | 12,808,800 | -4,434 | 0.96% | 18,716,400 |
| 2017-10-09 | 2017-10-04 | 1.434 | 12,813,234 | -1,479 | 0.96% | 18,376,159 |
| 2017-10-06 | 2017-10-03 | 1.421 | 12,814,713 | -1,478 | 0.96% | 18,204,900 |
| 2017-10-04 | 2017-09-29 | 1.488 | 12,816,191 | +8,869 | 0.96% | 19,074,000 |
| 2017-09-27 | 2017-09-25 | 1.394 | 12,807,322 | -19,216 | 0.96% | 17,847,841 |
| 2017-09-26 | 2017-09-22 | 1.421 | 12,826,538 | -23,652 | 0.96% | 18,221,699 |
| 2017-09-25 | 2017-09-21 | 1.394 | 12,850,190 | +96,084 | 0.96% | 17,907,580 |
| 2017-09-22 | 2017-09-20 | 1.475 | 12,754,106 | +50,260 | 0.95% | 18,809,041 |
| 2017-09-21 | 2017-09-19 | 1.529 | 12,703,846 | +8,869 | 0.95% | 19,422,440 |
| 2017-09-20 | 2017-09-18 | 1.542 | 12,694,977 | +22,174 | 0.95% | 19,580,641 |
| 2017-09-19 | 2017-09-15 | 1.434 | 12,672,803 | -181,822 | 0.95% | 18,174,760 |
| 2017-09-18 | 2017-09-14 | 1.380 | 12,854,625 | +36,956 | 0.96% | 17,739,840 |
| 2017-09-15 | 2017-09-13 | 1.367 | 12,817,669 | -285,297 | 0.96% | 17,515,420 |
| 2017-09-14 | 2017-09-12 | 1.380 | 13,102,966 | +59,129 | 0.98% | 18,082,560 |
| 2017-09-13 | 2017-09-11 | 1.380 | 13,043,837 | +14,782 | 0.98% | 18,000,960 |
| 2017-09-12 | 2017-09-08 | 1.380 | 13,029,055 | +47,303 | 0.97% | 17,980,560 |
| 2017-09-11 | 2017-09-07 | 1.424 | 12,981,752 | +65,042 | 0.97% | 18,492,381 |
| 2017-09-08 | 2017-09-06 | 1.383 | 12,916,710 | +153,352 | 0.97% | 17,868,968 |
| 2017-09-07 | 2017-09-05 | 1.397 | 12,763,358 | +46,726 | 0.97% | 17,831,641 |
| 2017-09-06 | 2017-09-04 | 1.397 | 12,716,632 | +29,203 | 0.96% | 17,766,360 |
| 2017-09-05 | 2017-09-01 | 1.411 | 12,687,429 | +122,655 | 0.96% | 17,899,340 |
| 2017-09-04 | 2017-08-31 | 1.438 | 12,564,774 | +17,522 | 0.95% | 18,070,500 |
| 2017-08-31 | 2017-08-29 | 1.411 | 12,547,252 | +18,982 | 0.95% | 17,701,580 |
| 2017-08-30 | 2017-08-28 | 1.479 | 12,528,270 | +2,920 | 0.95% | 18,532,800 |
| 2017-08-28 | 2017-08-24 | 1.452 | 12,525,350 | +4,381 | 0.95% | 18,185,360 |
| 2017-08-22 | 2017-08-18 | 1.411 | 12,520,969 | -392,786 | 0.95% | 17,664,500 |
| 2017-08-21 | 2017-08-17 | 1.370 | 12,913,755 | +395,706 | 0.98% | 17,688,000 |
| 2017-08-07 | 2017-08-03 | 1.548 | 12,518,049 | -411,768 | 0.95% | 19,374,980 |
| 2017-08-04 | 2017-08-02 | 1.561 | 12,929,817 | +411,768 | 0.98% | 20,189,400 |
| 2017-07-31 | 2017-07-27 | 1.548 | 12,518,049 | -7,301 | 0.95% | 19,374,980 |
| 2017-07-28 | 2017-07-26 | 1.548 | 12,525,350 | -1,460 | 0.96% | 19,386,280 |
| 2017-07-27 | 2017-07-25 | 1.520 | 12,526,810 | -8,761 | 0.96% | 19,045,380 |
| 2017-07-25 | 2017-07-21 | 1.520 | 12,535,571 | -5,841 | 0.96% | 19,058,700 |
| 2017-07-24 | 2017-07-20 | 1.548 | 12,541,412 | +1,461 | 0.96% | 19,411,141 |
| 2017-07-21 | 2017-07-19 | 1.534 | 12,539,951 | +20,442 | 0.96% | 19,237,119 |
| 2017-07-17 | 2017-07-13 | 1.589 | 12,519,509 | +1,460 | 0.96% | 19,891,680 |
| 2017-07-13 | 2017-07-11 | 1.603 | 12,518,049 | -193,254 | 0.96% | 20,060,820 |
| 2017-07-12 | 2017-07-10 | 1.616 | 12,711,303 | -7,300 | 0.97% | 20,544,627 |
| 2017-07-04 | 2017-06-30 | 1.644 | 12,718,603 | +1,460 | 0.97% | 20,904,839 |
| 2017-06-30 | 2017-06-28 | 1.561 | 12,717,143 | -7,301 | 0.97% | 19,857,318 |
| 2017-06-28 | 2017-06-26 | 1.698 | 12,724,444 | +1,460 | 0.97% | 21,611,588 |
| 2017-06-27 | 2017-06-23 | 1.698 | 12,722,984 | -2,920 | 0.97% | 21,609,108 |
| 2017-06-26 | 2017-06-22 | 1.712 | 12,725,904 | -42,345 | 0.97% | 21,788,375 |
| 2017-06-23 | 2017-06-21 | 1.698 | 12,768,249 | +39,424 | 0.97% | 21,685,988 |
| 2017-06-22 | 2017-06-20 | 1.685 | 12,728,825 | -4,380 | 0.97% | 21,444,682 |
| 2017-06-20 | 2017-06-16 | 1.698 | 12,733,205 | -1,460 | 0.97% | 21,626,468 |
| 2017-06-19 | 2017-06-15 | 1.698 | 12,734,665 | -5,841 | 0.97% | 21,628,948 |
| 2017-06-15 | 2017-06-13 | 1.712 | 12,740,506 | +212,236 | 0.97% | 21,813,375 |
| 2017-06-13 | 2017-06-09 | 1.753 | 12,528,270 | -221,435 | 0.96% | 21,964,800 |
| 2017-06-12 | 2017-06-08 | 1.753 | 12,749,705 | -1,460 | 0.97% | 22,353,024 |
| 2017-06-08 | 2017-06-06 | 1.753 | 12,751,165 | -5,841 | 0.97% | 22,355,584 |
| 2017-06-06 | 2017-06-02 | 1.726 | 12,757,006 | +228,736 | 0.97% | 22,016,358 |
| 2017-06-02 | 2017-05-31 | 1.712 | 12,528,270 | -285,683 | 0.96% | 21,450,000 |
| 2017-06-01 | 2017-05-29 | 1.712 | 12,813,953 | +285,683 | 0.98% | 21,939,126 |
| 2017-05-31 | 2017-05-26 | 1.698 | 12,528,270 | -231,218 | 0.96% | 21,278,400 |
| 2017-05-29 | 2017-05-25 | 1.685 | 12,759,488 | -303,205 | 0.97% | 21,496,341 |
| 2017-05-24 | 2017-05-22 | 1.692 | 13,062,693 | -78,849 | 1.00% | 22,098,790 |
| 2017-05-23 | 2017-05-19 | 1.706 | 13,141,542 | +687 | 1.00% | 22,412,932 |
| 2017-05-22 | 2017-05-18 | 1.706 | 13,140,855 | +620,908 | 1.01% | 22,411,760 |
| 2017-05-19 | 2017-05-17 | 1.733 | 12,519,947 | -55,257 | 0.96% | 21,697,200 |
| 2017-05-17 | 2017-05-15 | 1.774 | 12,575,204 | +10,641,228 | 0.96% | 22,311,841 |
| 2017-05-16 | 2017-05-12 | 1.678 | 1,933,976 | -38,824 | 0.15% | 3,245,201 |
| 2017-05-15 | 2017-05-11 | 1.706 | 1,972,800 | -30,537 | 0.15% | 3,364,615 |
| 2017-05-10 | 2017-05-08 | 1.747 | 2,003,337 | -24,720 | 0.15% | 3,499,358 |
| 2017-05-09 | 2017-05-05 | 1.719 | 2,028,057 | +94,081 | 0.16% | 3,486,750 |
| 2017-04-28 | 2017-04-26 | 1.816 | 1,933,976 | -17,958 | 0.15% | 3,511,201 |
| 2017-04-27 | 2017-04-25 | 1.747 | 1,951,934 | +17,958 | 0.15% | 3,409,569 |
| 2017-04-25 | 2017-04-21 | 1.692 | 1,933,976 | -39,333 | 0.15% | 3,271,801 |
| 2017-04-24 | 2017-04-20 | 1.719 | 1,973,309 | -130,871 | 0.15% | 3,392,624 |
| 2017-04-21 | 2017-04-19 | 1.664 | 2,104,180 | +41,733 | 0.16% | 3,501,861 |
| 2017-04-20 | 2017-04-18 | 1.678 | 2,062,447 | +51,403 | 0.16% | 3,460,774 |
| 2017-04-19 | 2017-04-13 | 1.788 | 2,011,044 | +77,068 | 0.15% | 3,595,800 |
| 2017-04-18 | 2017-04-12 | 1.829 | 1,933,976 | -109,001 | 0.15% | 3,537,801 |
| 2017-04-13 | 2017-04-11 | 1.733 | 2,042,977 | -69,798 | 0.16% | 3,540,501 |
| 2017-04-12 | 2017-04-10 | 1.678 | 2,112,775 | +178,799 | 0.16% | 3,545,224 |
| 2017-04-10 | 2017-04-06 | 1.719 | 1,933,976 | -222,422 | 0.15% | 3,325,001 |
| 2017-04-07 | 2017-04-05 | 1.747 | 2,156,398 | -227,171 | 0.17% | 3,766,720 |
| 2017-04-06 | 2017-04-03 | 1.733 | 2,383,569 | +85,793 | 0.18% | 4,130,750 |
| 2017-04-05 | 2017-03-31 | 1.733 | 2,297,776 | +248,925 | 0.18% | 3,982,070 |
| 2017-04-03 | 2017-03-30 | 1.747 | 2,048,851 | +146,866 | 0.16% | 3,578,860 |
| 2017-03-31 | 2017-03-29 | 1.706 | 1,901,985 | +209,393 | 0.15% | 3,243,840 |
| 2017-03-30 | 2017-03-28 | 1.609 | 1,692,592 | -92,918 | 0.13% | 2,723,760 |
| 2017-03-29 | 2017-03-27 | 1.582 | 1,785,510 | -200,668 | 0.14% | 2,824,170 |
| 2017-03-28 | 2017-03-24 | 1.595 | 1,986,178 | -20,358 | 0.15% | 3,168,887 |
| 2017-03-27 | 2017-03-23 | 1.609 | 2,006,536 | +116,329 | 0.15% | 3,228,966 |
| 2017-03-24 | 2017-03-22 | 1.582 | 1,890,207 | +175,949 | 0.15% | 2,989,771 |
| 2017-03-23 | 2017-03-21 | 1.609 | 1,714,258 | +129,416 | 0.13% | 2,758,625 |
| 2017-03-22 | 2017-03-20 | 1.609 | 1,584,842 | +26,174 | 0.12% | 2,550,366 |
| 2017-03-21 | 2017-03-17 | 1.623 | 1,558,668 | +87,247 | 0.12% | 2,529,684 |
| 2017-03-20 | 2017-03-16 | 1.609 | 1,471,421 | +103,242 | 0.11% | 2,367,846 |
| 2017-03-17 | 2017-03-15 | 1.582 | 1,368,179 | -109,058 | 0.11% | 2,164,071 |
| 2017-03-16 | 2017-03-14 | 1.637 | 1,477,237 | +164,169 | 0.11% | 2,417,841 |
| 2017-03-15 | 2017-03-13 | 1.637 | 1,313,068 | +10,179 | 0.10% | 2,149,141 |
| 2017-03-13 | 2017-03-09 | 1.678 | 1,302,889 | -71,252 | 0.10% | 2,186,240 |
| 2017-03-10 | 2017-03-08 | 1.664 | 1,374,141 | +30,537 | 0.11% | 2,286,901 |
| 2017-03-09 | 2017-03-07 | 1.678 | 1,343,604 | +40,715 | 0.10% | 2,254,560 |
| 2017-03-08 | 2017-03-06 | 1.747 | 1,302,889 | -74,523 | 0.10% | 2,275,840 |
| 2017-03-07 | 2017-03-03 | 1.650 | 1,377,412 | -2,909 | 0.11% | 2,273,400 |
| 2017-03-06 | 2017-03-02 | 1.637 | 1,380,321 | -173,039 | 0.11% | 2,259,216 |
| 2017-03-03 | 2017-03-01 | 1.623 | 1,553,360 | +114,875 | 0.12% | 2,521,069 |
| 2017-03-02 | 2017-02-28 | 1.650 | 1,438,485 | +135,596 | 0.11% | 2,374,200 |
| 2017-02-27 | 2017-02-23 | 1.650 | 1,302,889 | -299,832 | 0.10% | 2,150,400 |
| 2017-02-23 | 2017-02-21 | 1.595 | 1,602,721 | -1,454 | 0.12% | 2,557,093 |
| 2017-02-21 | 2017-02-17 | 1.554 | 1,604,175 | -20,358 | 0.12% | 2,493,221 |
| 2017-02-17 | 2017-02-15 | 1.554 | 1,624,533 | -4,362 | 0.12% | 2,524,862 |
| 2017-02-16 | 2017-02-14 | 1.513 | 1,628,895 | +74,160 | 0.12% | 2,464,430 |
| 2017-02-15 | 2017-02-13 | 1.540 | 1,554,735 | -199,011 | 0.12% | 2,394,997 |
| 2017-02-14 | 2017-02-10 | 1.417 | 1,753,746 | +55,257 | 0.13% | 2,484,475 |
| 2017-02-13 | 2017-02-09 | 1.430 | 1,698,489 | +103,242 | 0.13% | 2,429,555 |
| 2017-02-10 | 2017-02-08 | 1.430 | 1,595,247 | +11,633 | 0.12% | 2,281,875 |
| 2017-02-09 | 2017-02-07 | 1.403 | 1,583,614 | +1,454 | 0.12% | 2,221,673 |
| 2017-02-07 | 2017-02-03 | 1.389 | 1,582,160 | -2,822 | 0.12% | 2,197,872 |
| 2017-02-06 | 2017-02-02 | 1.375 | 1,584,982 | -136,922 | 0.12% | 2,179,992 |
| 2017-02-03 | 2017-02-01 | 1.444 | 1,721,904 | +239,929 | 0.13% | 2,486,731 |
| 2017-02-02 | 2017-01-27 | 1.444 | 1,481,975 | +46,532 | 0.11% | 2,140,232 |
| 2017-01-26 | 2017-01-24 | 1.389 | 1,435,443 | +11,633 | 0.11% | 1,994,059 |
| 2017-01-25 | 2017-01-23 | 1.334 | 1,423,810 | -172,789 | 0.11% | 1,899,566 |
| 2017-01-20 | 2017-01-18 | 1.320 | 1,596,599 | -224,650 | 0.12% | 2,108,132 |
| 2017-01-19 | 2017-01-17 | 1.293 | 1,821,249 | +24,720 | 0.13% | 2,354,658 |
| 2017-01-18 | 2017-01-16 | 1.265 | 1,796,529 | -1,454 | 0.13% | 2,273,279 |
| 2017-01-17 | 2017-01-13 | 1.252 | 1,797,983 | -1,454 | 0.13% | 2,250,389 |
| 2017-01-16 | 2017-01-12 | 1.238 | 1,799,437 | -1,454 | 0.13% | 2,227,459 |
| 2017-01-13 | 2017-01-11 | 1.224 | 1,800,891 | +498,002 | 0.13% | 2,204,490 |
| 2017-01-11 | 2017-01-09 | 1.169 | 1,302,889 | -4,362 | 0.10% | 1,523,200 |
| 2017-01-10 | 2017-01-06 | 1.183 | 1,307,251 | +1,454 | 0.10% | 1,546,280 |
| 2017-01-09 | 2017-01-05 | 1.169 | 1,305,797 | +2,908 | 0.10% | 1,526,600 |
| 2017-01-04 | 2016-12-30 | 1.183 | 1,302,889 | -327,844 | 0.10% | 1,541,120 |
| 2017-01-03 | 2016-12-29 | 1.183 | 1,630,733 | +327,844 | 0.12% | 1,928,910 |
| 2016-12-29 | 2016-12-23 | 1.210 | 1,302,889 | -21,812 | 0.10% | 1,576,960 |
| 2016-12-20 | 2016-12-16 | 1.169 | 1,324,701 | +21,812 | 0.10% | 1,548,701 |
| 2016-12-15 | 2016-12-13 | 1.238 | 1,302,889 | -8,725 | 0.10% | 1,612,800 |
| 2016-12-14 | 2016-12-12 | 1.252 | 1,311,614 | +1,455 | 0.10% | 1,641,641 |
| 2016-12-12 | 2016-12-08 | 1.265 | 1,310,159 | -47,986 | 0.10% | 1,657,840 |
| 2016-12-08 | 2016-12-06 | 1.224 | 1,358,145 | +10,179 | 0.10% | 1,662,520 |
| 2016-12-02 | 2016-11-30 | 1.183 | 1,347,966 | +45,077 | 0.10% | 1,594,439 |
| 2016-12-01 | 2016-11-29 | 1.210 | 1,302,889 | -313,302 | 0.10% | 1,576,960 |
| 2016-11-30 | 2016-11-28 | 1.238 | 1,616,191 | -200,754 | 0.12% | 2,000,626 |
| 2016-11-23 | 2016-11-21 | 1.183 | 1,816,945 | +31,991 | 0.13% | 2,149,171 |
| 2016-11-22 | 2016-11-18 | 1.183 | 1,784,954 | +55,256 | 0.13% | 2,111,330 |
| 2016-11-21 | 2016-11-17 | 1.183 | 1,729,698 | -29,082 | 0.13% | 2,045,971 |
| 2016-11-17 | 2016-11-15 | 1.183 | 1,758,780 | +127,962 | 0.13% | 2,080,370 |
| 2016-11-16 | 2016-11-14 | 1.183 | 1,630,818 | -213,042 | 0.12% | 1,929,011 |
| 2016-11-15 | 2016-11-11 | 1.169 | 1,843,860 | +49,440 | 0.13% | 2,155,646 |
| 2016-11-14 | 2016-11-10 | 1.210 | 1,794,420 | +130,870 | 0.13% | 2,171,888 |
| 2016-11-11 | 2016-11-09 | 1.183 | 1,663,550 | +358,407 | 0.12% | 1,967,728 |
| 2016-11-10 | 2016-11-08 | 1.155 | 1,305,143 | -26,174 | 0.10% | 1,507,884 |
| 2016-11-09 | 2016-11-07 | 1.169 | 1,331,317 | -42,169 | 0.10% | 1,556,435 |
| 2016-11-08 | 2016-11-04 | 1.197 | 1,373,486 | -33,445 | 0.10% | 1,643,517 |
| 2016-11-07 | 2016-11-03 | 1.252 | 1,406,931 | -31,990 | 0.10% | 1,760,941 |
| 2016-11-04 | 2016-11-02 | 1.265 | 1,438,921 | +36,352 | 0.11% | 1,820,771 |
| 2016-11-03 | 2016-11-01 | 1.197 | 1,402,569 | +42,170 | 0.10% | 1,678,318 |
| 2016-11-02 | 2016-10-31 | 1.169 | 1,360,399 | -31,991 | 0.10% | 1,590,435 |
| 2016-11-01 | 2016-10-28 | 1.142 | 1,392,390 | +61,946 | 0.10% | 1,589,533 |
| 2016-10-31 | 2016-10-27 | 1.155 | 1,330,444 | -209,393 | 0.10% | 1,537,116 |
| 2016-10-28 | 2016-10-26 | 1.169 | 1,539,837 | -36,353 | 0.11% | 1,800,215 |
| 2016-10-27 | 2016-10-25 | 1.197 | 1,576,190 | +273,301 | 0.12% | 1,886,073 |
| 2016-10-25 | 2016-10-20 | 1.155 | 1,302,889 | -227,933 | 0.10% | 1,505,280 |
| 2016-10-24 | 2016-10-19 | 1.155 | 1,530,822 | +1,454 | 0.11% | 1,768,620 |
| 2016-10-20 | 2016-10-18 | 1.142 | 1,529,368 | +223,571 | 0.11% | 1,745,906 |
| 2016-10-19 | 2016-10-17 | 1.142 | 1,305,797 | -103,242 | 0.10% | 1,490,680 |
| 2016-10-18 | 2016-10-14 | 1.183 | 1,409,039 | -97,426 | 0.10% | 1,666,680 |
| 2016-10-17 | 2016-10-13 | 1.224 | 1,506,465 | -158,499 | 0.11% | 1,844,080 |
| 2016-10-14 | 2016-10-12 | 1.224 | 1,664,964 | -77,068 | 0.12% | 2,038,100 |
| 2016-10-13 | 2016-10-11 | 1.252 | 1,742,032 | +69,797 | 0.13% | 2,180,360 |
| 2016-10-11 | 2016-10-06 | 1.279 | 1,672,235 | +189,036 | 0.12% | 2,139,001 |
| 2016-10-07 | 2016-10-05 | 1.265 | 1,483,199 | +30,536 | 0.11% | 1,876,800 |
| 2016-10-06 | 2016-10-04 | 1.279 | 1,452,663 | +109,059 | 0.11% | 1,858,140 |
| 2016-10-04 | 2016-09-30 | 1.279 | 1,343,604 | -58,165 | 0.10% | 1,718,640 |
| 2016-10-03 | 2016-09-29 | 1.307 | 1,401,769 | +98,880 | 0.10% | 1,831,600 |
| 2016-09-30 | 2016-09-28 | 1.307 | 1,302,889 | -40,715 | 0.10% | 1,702,400 |
| 2016-09-29 | 2016-09-27 | 1.279 | 1,343,604 | +40,715 | 0.10% | 1,718,640 |
| 2016-09-28 | 2016-09-26 | 1.279 | 1,302,889 | -1,454 | 0.10% | 1,666,560 |
| 2016-09-27 | 2016-09-23 | 1.320 | 1,304,343 | +1,454 | 0.10% | 1,722,240 |
| 2016-09-26 | 2016-09-22 | 1.307 | 1,302,889 | -34,680 | 0.10% | 1,702,400 |
| 2016-09-23 | 2016-09-21 | 1.362 | 1,337,569 | -88,847 | 0.10% | 1,821,302 |
| 2016-09-22 | 2016-09-20 | 1.362 | 1,426,416 | +123,527 | 0.10% | 1,942,281 |
| 2016-09-21 | 2016-09-19 | 1.320 | 1,302,889 | -313,366 | 0.10% | 1,720,320 |
| 2016-09-20 | 2016-09-15 | 1.238 | 1,616,255 | -1,924,196 | 0.12% | 2,000,705 |
| 2016-09-19 | 2016-09-14 | 1.238 | 3,540,451 | -49,440 | 0.26% | 4,382,599 |
| 2016-09-15 | 2016-09-13 | 1.224 | 3,589,891 | -123,600 | 0.26% | 4,394,424 |
| 2016-09-14 | 2016-09-12 | 1.224 | 3,713,491 | -145,412 | 0.27% | 4,545,724 |
| 2016-09-13 | 2016-09-09 | 1.243 | 3,858,903 | +491,492 | 0.28% | 4,796,519 |
| 2016-09-12 | 2016-09-08 | 1.215 | 3,367,411 | +31,221 | 0.25% | 4,092,593 |
| 2016-09-09 | 2016-09-07 | 1.215 | 3,336,190 | +1,745,448 | 0.25% | 4,054,649 |
| 2016-09-08 | 2016-09-06 | 1.215 | 1,590,742 | +104,266 | 0.12% | 1,933,313 |
| 2016-09-07 | 2016-09-05 | 1.229 | 1,486,476 | -24,619 | 0.11% | 1,827,123 |
| 2016-09-06 | 2016-09-02 | 1.229 | 1,511,095 | -98,473 | 0.11% | 1,857,383 |
| 2016-09-05 | 2016-09-01 | 1.243 | 1,609,568 | +312,036 | 0.12% | 2,000,652 |
| 2016-09-02 | 2016-08-31 | 1.257 | 1,297,532 | -163,713 | 0.10% | 1,630,719 |
| 2016-09-01 | 2016-08-30 | 1.174 | 1,461,245 | +163,640 | 0.11% | 1,715,385 |
| 2016-08-31 | 2016-08-29 | 1.160 | 1,297,605 | -13,757 | 0.10% | 1,505,364 |
| 2016-08-30 | 2016-08-26 | 1.243 | 1,311,362 | +13,757 | 0.10% | 1,629,990 |
| 2016-08-29 | 2016-08-25 | 1.188 | 1,297,605 | +73 | 0.10% | 1,541,206 |
| 2016-08-26 | 2016-08-24 | 1.160 | 1,297,532 | -73 | 0.10% | 1,505,279 |
| 2016-08-25 | 2016-08-23 | 1.077 | 1,297,605 | +73 | 0.10% | 1,397,838 |
| 2016-08-24 | 2016-08-22 | 1.091 | 1,297,532 | -344,802 | 0.10% | 1,415,679 |
| 2016-08-23 | 2016-08-19 | 1.050 | 1,642,334 | +298,461 | 0.12% | 1,723,832 |
| 2016-08-22 | 2016-08-18 | 1.036 | 1,343,873 | +46,341 | 0.10% | 1,392,000 |
| 2016-08-19 | 2016-08-17 | 1.050 | 1,297,532 | -244,736 | 0.10% | 1,361,919 |
| 2016-08-18 | 2016-08-16 | 1.050 | 1,542,268 | +152,055 | 0.11% | 1,618,800 |
| 2016-08-16 | 2016-08-12 | 1.036 | 1,390,213 | +92,681 | 0.10% | 1,440,000 |
| 2016-08-15 | 2016-08-11 | 1.050 | 1,297,532 | -37,652 | 0.10% | 1,361,919 |
| 2016-08-12 | 2016-08-10 | 1.036 | 1,335,184 | -4,345 | 0.10% | 1,383,000 |
| 2016-08-11 | 2016-08-09 | 1.077 | 1,339,529 | +41,997 | 0.10% | 1,443,001 |
| 2016-08-10 | 2016-08-08 | 1.091 | 1,297,532 | -379,423 | 0.10% | 1,415,679 |
| 2016-08-09 | 2016-08-05 | 1.022 | 1,676,955 | -734,802 | 0.12% | 1,713,850 |
| 2016-08-08 | 2016-08-04 | 0.967 | 2,411,757 | +541,604 | 0.18% | 2,331,586 |
| 2016-08-05 | 2016-08-03 | 0.925 | 1,870,153 | +20,274 | 0.14% | 1,730,500 |
| 2016-08-04 | 2016-08-01 | 0.953 | 1,849,879 | +13,034 | 0.14% | 1,762,837 |
| 2016-08-03 | 2016-07-29 | 0.925 | 1,836,845 | +120,195 | 0.14% | 1,699,680 |
| 2016-08-01 | 2016-07-28 | 0.925 | 1,716,650 | -162,093 | 0.13% | 1,588,460 |
| 2016-07-29 | 2016-07-27 | 0.898 | 1,878,743 | -33,307 | 0.14% | 1,686,555 |
| 2016-07-28 | 2016-07-26 | 0.898 | 1,912,050 | -20,274 | 0.14% | 1,716,455 |
| 2016-07-27 | 2016-07-25 | 0.898 | 1,932,324 | -81,096 | 0.14% | 1,734,655 |
| 2016-07-26 | 2016-07-22 | 0.912 | 2,013,420 | +144,814 | 0.15% | 1,835,262 |
| 2016-07-25 | 2016-07-21 | 0.898 | 1,868,606 | +289,628 | 0.14% | 1,677,455 |
| 2016-07-22 | 2016-07-20 | 0.884 | 1,578,978 | +8,689 | 0.12% | 1,395,648 |
| 2016-07-21 | 2016-07-19 | 0.898 | 1,570,289 | +211,935 | 0.12% | 1,409,655 |
| 2016-07-20 | 2016-07-18 | 0.925 | 1,358,354 | +1,161,407 | 0.10% | 1,256,920 |
| 2016-07-19 | 2016-07-15 | 0.939 | 196,947 | -836,702 | 0.01% | 184,960 |
| 2016-07-18 | 2016-07-14 | 0.939 | 1,033,649 | -196,947 | 0.08% | 970,737 |
| 2016-07-14 | 2016-07-12 | 0.994 | 1,230,596 | +383,757 | 0.09% | 1,223,680 |
| 2016-07-13 | 2016-07-11 | 0.912 | 846,839 | +179,569 | 0.06% | 771,906 |
| 2016-07-12 | 2016-07-08 | 0.856 | 667,270 | +173,777 | 0.05% | 571,364 |
| 2016-07-11 | 2016-07-07 | 0.884 | 493,493 | +50,685 | 0.04% | 436,195 |
| 2016-07-08 | 2016-07-06 | 0.925 | 442,808 | -572,015 | 0.03% | 409,742 |
| 2016-07-07 | 2016-07-05 | 0.953 | 1,014,823 | +11,585 | 0.07% | 967,073 |
| 2016-07-06 | 2016-07-04 | 0.994 | 1,003,238 | -73,855 | 0.07% | 997,600 |
| 2016-07-05 | 2016-06-30 | 1.022 | 1,077,093 | -195,499 | 0.08% | 1,100,791 |
| 2016-06-30 | 2016-06-28 | 1.119 | 1,272,592 | -111,507 | 0.09% | 1,423,620 |
| 2016-06-29 | 2016-06-27 | 1.132 | 1,384,099 | -36,203 | 0.10% | 1,567,476 |
| 2016-06-28 | 2016-06-24 | 1.160 | 1,420,302 | +95,577 | 0.10% | 1,647,706 |
| 2016-06-27 | 2016-06-23 | 1.132 | 1,324,725 | +20,274 | 0.10% | 1,500,235 |
| 2016-06-24 | 2016-06-22 | 1.119 | 1,304,451 | +20,274 | 0.10% | 1,459,260 |
| 2016-06-23 | 2016-06-21 | 1.119 | 1,284,177 | -15,930 | 0.09% | 1,436,580 |
| 2016-06-22 | 2016-06-20 | 1.105 | 1,300,107 | -34,755 | 0.10% | 1,436,445 |
| 2016-06-21 | 2016-06-17 | 1.091 | 1,334,862 | +49,237 | 0.10% | 1,456,409 |
| 2016-06-20 | 2016-06-16 | 1.008 | 1,285,625 | -17,378 | 0.09% | 1,296,155 |
| 2016-06-17 | 2016-06-15 | 1.063 | 1,303,003 | -1,448 | 0.10% | 1,385,658 |
| 2016-06-16 | 2016-06-14 | 1.036 | 1,304,451 | +56,477 | 0.10% | 1,351,166 |
| 2016-06-15 | 2016-06-13 | 1.036 | 1,247,974 | +76,752 | 0.09% | 1,292,667 |
| 2016-06-14 | 2016-06-10 | 1.077 | 1,171,222 | -28,963 | 0.09% | 1,261,693 |
| 2016-06-13 | 2016-06-08 | 1.202 | 1,200,185 | +28,963 | 0.09% | 1,442,073 |
| 2016-06-10 | 2016-06-07 | 1.229 | 1,171,222 | -4,345 | 0.09% | 1,439,624 |
| 2016-06-07 | 2016-06-03 | 1.257 | 1,175,567 | +2,897 | 0.09% | 1,477,436 |
| 2016-06-06 | 2016-06-02 | 1.229 | 1,172,670 | +392,020 | 0.09% | 1,441,404 |
| 2016-06-03 | 2016-06-01 | 1.271 | 780,650 | -297,230 | 0.06% | 991,891 |
| 2016-05-31 | 2016-05-27 | 1.298 | 1,077,880 | +23,170 | 0.08% | 1,399,323 |
| 2016-05-30 | 2016-05-26 | 1.312 | 1,054,710 | +7,241 | 0.08% | 1,383,810 |
| 2016-05-27 | 2016-05-25 | 1.312 | 1,047,469 | -2,096,118 | 0.08% | 1,374,310 |
| 2016-05-24 | 2016-05-20 | 1.358 | 3,143,587 | -17,378 | 0.23% | 4,268,515 |
| 2016-05-23 | 2016-05-19 | 1.358 | 3,160,965 | +29,505 | 0.23% | 4,292,111 |
| 2016-05-20 | 2016-05-18 | 1.358 | 3,131,460 | -572,168 | 0.23% | 4,252,048 |
| 2016-05-19 | 2016-05-17 | 1.372 | 3,703,628 | +2,858 | 0.28% | 5,080,811 |
| 2016-05-18 | 2016-05-16 | 1.400 | 3,700,770 | -38,576 | 0.28% | 5,180,500 |
| 2016-05-17 | 2016-05-13 | 1.414 | 3,739,346 | -75,723 | 0.28% | 5,286,845 |
| 2016-05-16 | 2016-05-12 | 1.428 | 3,815,069 | +12,859 | 0.28% | 5,447,311 |
| 2016-05-13 | 2016-05-11 | 1.428 | 3,802,210 | -58,578 | 0.28% | 5,428,950 |
| 2016-05-12 | 2016-05-10 | 1.484 | 3,860,788 | -11,430 | 0.29% | 5,728,770 |
| 2016-05-11 | 2016-05-09 | 1.470 | 3,872,218 | -102,154 | 0.29% | 5,691,525 |
| 2016-05-10 | 2016-05-06 | 1.526 | 3,974,372 | -12,859 | 0.30% | 6,064,215 |
| 2016-05-09 | 2016-05-05 | 1.526 | 3,987,231 | -62,864 | 0.30% | 6,083,835 |
| 2016-05-06 | 2016-05-04 | 1.568 | 4,050,095 | -40,004 | 0.30% | 6,349,840 |
| 2016-05-05 | 2016-05-03 | 1.554 | 4,090,099 | +10,001 | 0.30% | 6,355,304 |
| 2016-05-03 | 2016-04-28 | 1.610 | 4,080,098 | +2,857 | 0.30% | 6,568,225 |
| 2016-04-29 | 2016-04-27 | 1.582 | 4,077,241 | -44,290 | 0.30% | 6,449,475 |
| 2016-04-28 | 2016-04-26 | 1.582 | 4,121,531 | -81,438 | 0.31% | 6,519,534 |
| 2016-04-26 | 2016-04-22 | 1.610 | 4,202,969 | -1,429 | 0.31% | 6,766,025 |
| 2016-04-25 | 2016-04-21 | 1.610 | 4,204,398 | +78,580 | 0.31% | 6,768,325 |
| 2016-04-22 | 2016-04-20 | 1.638 | 4,125,818 | +70,008 | 0.31% | 6,757,336 |
| 2016-04-21 | 2016-04-19 | 1.554 | 4,055,810 | +385,758 | 0.30% | 6,302,025 |
| 2016-04-20 | 2016-04-18 | 1.568 | 3,670,052 | -28,575 | 0.27% | 5,753,999 |
| 2016-04-19 | 2016-04-15 | 1.540 | 3,698,627 | +132,872 | 0.28% | 5,695,250 |
| 2016-04-18 | 2016-04-14 | 1.610 | 3,565,755 | +110,012 | 0.27% | 5,740,225 |
| 2016-04-15 | 2016-04-13 | 1.596 | 3,455,743 | +190,021 | 0.26% | 5,514,750 |
| 2016-04-14 | 2016-04-12 | 1.568 | 3,265,722 | +141,445 | 0.24% | 5,120,081 |
| 2016-04-13 | 2016-04-11 | 1.554 | 3,124,277 | +194,307 | 0.23% | 4,854,585 |
| 2016-04-12 | 2016-04-08 | 1.554 | 2,929,970 | -263,601 | 0.22% | 4,552,665 |
| 2016-04-11 | 2016-04-07 | 1.624 | 3,193,571 | -148,231 | 0.24% | 5,185,780 |
| 2016-04-08 | 2016-04-06 | 1.568 | 3,341,802 | -1,072,316 | 0.25% | 5,239,361 |
| 2016-04-07 | 2016-04-05 | 1.554 | 4,414,118 | -124,299 | 0.33% | 6,858,774 |
| 2016-04-06 | 2016-04-01 | 1.596 | 4,538,417 | -28,575 | 0.34% | 7,242,505 |
| 2016-04-05 | 2016-03-31 | 1.610 | 4,566,992 | +51,434 | 0.34% | 7,352,037 |
| 2016-04-01 | 2016-03-30 | 1.638 | 4,515,558 | +70,008 | 0.34% | 7,395,659 |
| 2016-03-31 | 2016-03-29 | 1.666 | 4,445,550 | +17,145 | 0.33% | 7,405,460 |
| 2016-03-30 | 2016-03-24 | 1.764 | 4,428,405 | +2,858 | 0.33% | 7,810,835 |
| 2016-03-29 | 2016-03-23 | 1.764 | 4,425,547 | +22,859 | 0.33% | 7,805,794 |
| 2016-03-24 | 2016-03-22 | 1.792 | 4,402,688 | +41,433 | 0.33% | 7,888,736 |
| 2016-03-23 | 2016-03-21 | 1.876 | 4,361,255 | -245,741 | 0.32% | 8,180,801 |
| 2016-03-22 | 2016-03-18 | 1.834 | 4,606,996 | +25,717 | 0.34% | 8,448,288 |
| 2016-03-21 | 2016-03-17 | 1.764 | 4,581,279 | +85,724 | 0.34% | 8,080,474 |
| 2016-03-18 | 2016-03-16 | 1.694 | 4,495,555 | +95,725 | 0.33% | 7,614,620 |
| 2016-03-17 | 2016-03-15 | 1.666 | 4,399,830 | +28,574 | 0.33% | 7,329,299 |
| 2016-03-16 | 2016-03-14 | 1.666 | 4,371,256 | +17,145 | 0.33% | 7,281,700 |
| 2016-03-15 | 2016-03-11 | 1.652 | 4,354,111 | +11,430 | 0.32% | 7,192,189 |
| 2016-03-14 | 2016-03-10 | 1.638 | 4,342,681 | -8,572 | 0.32% | 7,112,518 |
| 2016-03-11 | 2016-03-09 | 1.652 | 4,351,253 | -8,573 | 0.32% | 7,187,468 |
| 2016-03-10 | 2016-03-08 | 1.680 | 4,359,826 | -67,150 | 0.32% | 7,323,690 |
| 2016-03-09 | 2016-03-07 | 1.736 | 4,426,976 | -1,429 | 0.33% | 7,684,373 |
| 2016-03-08 | 2016-03-04 | 1.680 | 4,428,405 | +82,866 | 0.33% | 7,438,890 |
| 2016-03-07 | 2016-03-03 | 1.624 | 4,345,539 | +37,147 | 0.32% | 7,056,368 |
| 2016-03-04 | 2016-03-02 | 1.610 | 4,308,392 | +95,725 | 0.32% | 6,935,737 |
| 2016-03-03 | 2016-03-01 | 1.582 | 4,212,667 | +2,858 | 0.31% | 6,663,695 |
| 2016-03-02 | 2016-02-29 | 1.582 | 4,209,809 | +1,429 | 0.31% | 6,659,175 |
| 2016-03-01 | 2016-02-26 | 1.582 | 4,208,380 | +30,003 | 0.31% | 6,656,914 |
| 2016-02-29 | 2016-02-25 | 1.554 | 4,178,377 | -162,875 | 0.31% | 6,492,473 |
| 2016-02-26 | 2016-02-24 | 1.596 | 4,341,252 | -14,288 | 0.32% | 6,927,865 |
| 2016-02-25 | 2016-02-23 | 1.610 | 4,355,540 | -117,156 | 0.32% | 7,011,637 |
| 2016-02-24 | 2016-02-22 | 1.624 | 4,472,696 | +22,860 | 0.33% | 7,262,848 |
| 2016-02-23 | 2016-02-19 | 1.652 | 4,449,836 | -22,860 | 0.33% | 7,350,309 |
| 2016-02-22 | 2016-02-18 | 1.610 | 4,472,696 | +154,303 | 0.33% | 7,200,237 |
| 2016-02-19 | 2016-02-17 | 1.554 | 4,318,393 | +27,146 | 0.32% | 6,710,034 |
| 2016-02-18 | 2016-02-16 | 1.610 | 4,291,247 | +268,602 | 0.32% | 6,908,137 |
| 2016-02-17 | 2016-02-15 | 1.540 | 4,022,645 | +9,286 | 0.30% | 6,194,182 |
| 2016-02-16 | 2016-02-12 | 1.470 | 4,013,359 | -10,001 | 0.30% | 5,898,979 |
| 2016-02-15 | 2016-02-11 | 1.498 | 4,023,360 | -1,083,321 | 0.30% | 6,026,321 |
| 2016-02-12 | 2016-02-05 | 1.512 | 5,106,681 | +2,858 | 0.38% | 7,720,440 |
| 2016-02-11 | 2016-02-04 | 1.512 | 5,103,823 | -25,717 | 0.38% | 7,716,119 |
| 2016-02-05 | 2016-02-03 | 1.498 | 5,129,540 | +1,428 | 0.38% | 7,683,193 |
| 2016-02-04 | 2016-02-02 | 1.512 | 5,128,112 | +4,287 | 0.38% | 7,752,840 |
| 2016-02-03 | 2016-02-01 | 1.512 | 5,123,825 | +472,910 | 0.38% | 7,746,359 |
| 2016-02-02 | 2016-01-29 | 1.540 | 4,650,915 | +150,016 | 0.35% | 7,161,610 |
| 2016-02-01 | 2016-01-28 | 1.456 | 4,500,899 | -11,430 | 0.34% | 6,552,578 |
| 2016-01-29 | 2016-01-27 | 1.456 | 4,512,329 | +41,434 | 0.34% | 6,569,218 |
| 2016-01-28 | 2016-01-26 | 1.470 | 4,470,895 | +534,345 | 0.33% | 6,571,482 |
| 2016-01-27 | 2016-01-25 | 1.582 | 3,936,550 | +68,579 | 0.29% | 6,226,927 |
| 2016-01-26 | 2016-01-22 | 1.540 | 3,867,971 | +48,577 | 0.29% | 5,956,011 |
| 2016-01-25 | 2016-01-21 | 1.498 | 3,819,394 | -67,150 | 0.28% | 5,720,814 |
| 2016-01-22 | 2016-01-20 | 1.498 | 3,886,544 | -151,446 | 0.29% | 5,821,393 |
| 2016-01-21 | 2016-01-19 | 1.554 | 4,037,990 | +94,296 | 0.30% | 6,274,336 |
| 2016-01-20 | 2016-01-18 | 1.470 | 3,943,694 | +160,018 | 0.29% | 5,796,583 |
| 2016-01-19 | 2016-01-15 | 1.442 | 3,783,676 | -74,294 | 0.28% | 5,455,452 |
| 2016-01-18 | 2016-01-14 | 1.540 | 3,857,970 | +74,294 | 0.29% | 5,940,611 |
| 2016-01-15 | 2016-01-13 | 1.624 | 3,783,676 | -281,460 | 0.28% | 6,144,004 |
| 2016-01-14 | 2016-01-12 | 1.722 | 4,065,136 | -168,590 | 0.30% | 6,999,383 |
| 2016-01-13 | 2016-01-11 | 1.652 | 4,233,726 | -5,715 | 0.32% | 6,993,335 |
| 2016-01-12 | 2016-01-08 | 1.750 | 4,239,441 | -370,041 | 0.32% | 7,418,194 |
| 2016-01-11 | 2016-01-07 | 1.778 | 4,609,482 | -128,586 | 0.34% | 8,194,744 |
| 2016-01-08 | 2016-01-06 | 1.848 | 4,738,068 | -102,869 | 0.35% | 8,754,972 |
| 2016-01-07 | 2016-01-05 | 1.820 | 4,840,937 | -98,582 | 0.36% | 8,809,522 |
| 2016-01-06 | 2016-01-04 | 1.876 | 4,939,519 | -215,738 | 0.37% | 9,265,503 |
| 2016-01-05 | 2015-12-31 | 1.932 | 5,155,257 | +114,298 | 0.38% | 9,958,845 |
| 2016-01-04 | 2015-12-29 | 1.876 | 5,040,959 | +244,313 | 0.38% | 9,455,784 |
| 2015-12-30 | 2015-12-28 | 1.890 | 4,796,646 | -62,864 | 0.36% | 9,064,649 |
| 2015-12-29 | 2015-12-24 | 1.932 | 4,859,510 | +255,743 | 0.36% | 9,387,526 |
| 2015-12-28 | 2015-12-22 | 1.960 | 4,603,767 | -60,007 | 0.34% | 9,022,376 |
| 2015-12-23 | 2015-12-21 | 1.960 | 4,663,774 | +158,589 | 0.35% | 9,139,977 |
| 2015-12-22 | 2015-12-18 | 2.016 | 4,505,185 | -30,003 | 0.34% | 9,081,439 |
| 2015-12-21 | 2015-12-17 | 2.030 | 4,535,188 | +118,584 | 0.34% | 9,205,404 |
| 2015-12-18 | 2015-12-16 | 1.960 | 4,416,604 | +72,866 | 0.33% | 8,655,578 |
| 2015-12-17 | 2015-12-15 | 1.960 | 4,343,738 | +217,167 | 0.32% | 8,512,776 |
| 2015-12-16 | 2015-12-14 | 1.946 | 4,126,571 | -232,883 | 0.31% | 8,029,411 |
| 2015-12-15 | 2015-12-11 | 1.974 | 4,359,454 | +40,004 | 0.32% | 8,604,602 |
| 2015-12-14 | 2015-12-10 | 2.128 | 4,319,450 | +107,155 | 0.32% | 9,190,764 |
| 2015-12-11 | 2015-12-09 | 2.128 | 4,212,295 | +75,723 | 0.31% | 8,962,763 |
| 2015-12-10 | 2015-12-08 | 2.240 | 4,136,572 | +60,006 | 0.31% | 9,264,887 |
| 2015-12-09 | 2015-12-07 | 2.366 | 4,076,566 | -115,727 | 0.30% | 9,644,079 |
| 2015-12-08 | 2015-12-04 | 2.338 | 4,192,293 | +30,003 | 0.31% | 9,800,487 |
| 2015-12-07 | 2015-12-03 | 2.394 | 4,162,290 | +2,858 | 0.31% | 9,963,410 |
| 2015-12-04 | 2015-12-02 | 2.436 | 4,159,432 | -212,881 | 0.31% | 10,131,246 |
| 2015-12-03 | 2015-12-01 | 2.422 | 4,372,313 | +355,754 | 0.33% | 10,588,560 |
| 2015-12-02 | 2015-11-30 | 2.366 | 4,016,559 | +102,869 | 0.30% | 9,502,118 |
| 2015-12-01 | 2015-11-27 | 2.352 | 3,913,690 | -234,312 | 0.29% | 9,203,972 |
| 2015-11-30 | 2015-11-26 | 2.394 | 4,148,002 | -290,776 | 0.31% | 9,929,209 |
| 2015-11-27 | 2015-11-25 | 2.492 | 4,438,778 | -228,597 | 0.33% | 11,060,200 |
| 2015-11-26 | 2015-11-24 | 2.478 | 4,667,375 | -62,864 | 0.35% | 11,564,464 |
| 2015-11-25 | 2015-11-23 | 2.492 | 4,730,239 | +821,202 | 0.35% | 11,786,440 |
| 2015-11-24 | 2015-11-20 | 2.506 | 3,909,037 | -97,154 | 0.29% | 9,794,953 |
| 2015-11-23 | 2015-11-19 | 2.520 | 4,006,191 | -12,858 | 0.30% | 10,094,475 |
| 2015-11-20 | 2015-11-18 | 2.520 | 4,019,049 | +117,156 | 0.30% | 10,126,873 |
| 2015-11-19 | 2015-11-17 | 2.548 | 3,901,893 | +83,500 | 0.29% | 9,940,914 |
| 2015-11-18 | 2015-11-16 | 2.450 | 3,818,393 | +34,370 | 0.28% | 9,354,019 |
| 2015-11-06 | 2015-11-04 | 2.646 | 3,784,023 | -111,441 | 0.28% | 10,011,407 |
| 2015-10-27 | 2015-10-23 | 2.576 | 3,895,464 | -278,603 | 0.29% | 10,033,595 |
| 2015-10-26 | 2015-10-22 | 2.548 | 4,174,067 | -58,578 | 0.31% | 10,634,336 |
| 2015-10-14 | 2015-10-12 | 2.324 | 4,232,645 | -25,717 | 0.32% | 9,835,569 |
| 2015-10-13 | 2015-10-09 | 2.324 | 4,258,362 | -317,178 | 0.32% | 9,895,329 |
| 2015-10-12 | 2015-10-08 | 2.310 | 4,575,540 | -27,146 | 0.34% | 10,568,318 |
| 2015-10-09 | 2015-10-07 | 2.338 | 4,602,686 | -604,353 | 0.35% | 10,759,879 |
| 2015-10-08 | 2015-10-06 | 2.366 | 5,207,039 | +20,883 | 0.39% | 12,318,479 |
| 2015-10-05 | 2015-09-30 | 2.114 | 5,186,156 | +70,008 | 0.39% | 10,962,310 |
| 2015-09-29 | 2015-09-24 | 2.072 | 5,116,148 | +325,751 | 0.38% | 10,599,476 |
| 2015-09-25 | 2015-09-23 | 2.072 | 4,790,397 | -20,124 | 0.36% | 9,924,595 |
| 2015-09-24 | 2015-09-22 | 2.156 | 4,810,521 | +214,309 | 0.36% | 10,370,326 |
| 2015-09-22 | 2015-09-18 | 2.212 | 4,596,212 | +614,355 | 0.35% | 10,165,686 |
| 2015-09-18 | 2015-09-16 | 2.380 | 3,981,857 | +285,746 | 0.30% | 9,475,762 |
| 2015-09-07 | 2015-09-02 | 2.478 | 3,696,111 | +41,764 | 0.28% | 9,157,941 |
| 2015-08-27 | 2015-08-25 | 2.393 | 3,654,347 | +286,755 | 0.28% | 8,744,023 |
| 2015-08-14 | 2015-08-12 | 3.115 | 3,367,592 | -242,965 | 0.26% | 10,489,552 |
| 2015-07-20 | 2015-07-16 | 2.945 | 3,610,557 | +110,182 | 0.27% | 10,632,915 |
| 2015-07-13 | 2015-07-09 | 2.761 | 3,500,375 | +11,301 | 0.27% | 9,664,157 |
| 2015-07-08 | 2015-07-06 | 2.931 | 3,489,074 | +214,713 | 0.27% | 10,225,753 |
| 2015-07-07 | 2015-07-03 | 3.214 | 3,274,361 | +234,489 | 0.25% | 10,523,669 |
| 2015-06-23 | 2015-06-19 | 3.256 | 3,039,872 | +85,054 | 0.23% | 9,899,150 |
| 2015-06-09 | 2015-06-05 | 3.412 | 2,954,818 | +28,252 | 0.22% | 10,082,368 |
| 2015-05-27 | 2015-05-22 | 3.479 | 2,926,566 | +84,755 | 0.22% | 10,181,972 |
| 2015-05-26 | 2015-05-21 | 3.465 | 2,841,811 | +31,576 | 0.22% | 9,846,408 |
| 2015-05-21 | 2015-05-19 | 3.522 | 2,810,235 | -61,463 | 0.22% | 9,897,945 |
| 2015-05-20 | 2015-05-18 | 3.522 | 2,871,698 | +407,892 | 0.22% | 10,114,424 |
| 2015-05-19 | 2015-05-15 | 3.322 | 2,463,806 | +148,071 | 0.19% | 8,183,928 |
| 2015-05-18 | 2015-05-14 | 3.236 | 2,315,735 | +233,280 | 0.18% | 7,493,153 |
| 2015-04-01 | 2015-03-30 | 3.579 | 2,082,455 | -410,686 | 0.16% | 7,453,889 |
| 2015-03-05 | 2015-03-03 | 2.864 | 2,493,141 | +434,434 | 0.20% | 7,139,111 |
| 2015-03-04 | 2015-03-02 | 2.878 | 2,058,707 | +53,081 | 0.17% | 5,924,584 |
| 2015-03-03 | 2015-02-27 | 2.864 | 2,005,626 | +189,978 | 0.16% | 5,743,111 |
| 2015-02-26 | 2015-02-24 | 2.935 | 1,815,648 | +32,128 | 0.15% | 5,329,087 |
| 2015-02-25 | 2015-02-23 | 2.878 | 1,783,520 | +125,720 | 0.15% | 5,132,646 |
| 2015-02-24 | 2015-02-18 | 2.878 | 1,657,800 | +821,373 | 0.14% | 4,770,847 |
| 2015-02-23 | 2015-02-16 | 2.821 | 836,427 | +245,853 | 0.07% | 2,359,183 |
| 2015-02-17 | 2015-02-13 | 2.835 | 590,574 | +215,121 | 0.05% | 1,674,198 |
| 2015-01-20 | 2015-01-16 | 2.864 | 375,453 | +61,463 | 0.03% | 1,075,110 |
| 2014-09-10 | 2014-09-05 | 2.952 | 313,990 | +3,321 | 0.03% | 926,896 |
| 2014-06-27 | 2014-06-25 | 2.532 | 310,669 | +22,708 | 0.03% | 786,722 |
| 2014-05-27 | 2014-05-23 | 2.026 | 287,961 | -45,610 | 0.02% | 583,374 |
| 2014-05-23 | 2014-05-21 | 2.033 | 333,571 | +1,190 | 0.03% | 678,193 |
| 2014-05-15 | 2014-05-13 | 2.178 | 332,381 | +45,447 | 0.03% | 724,043 |
| 2014-01-13 | 2014-01-09 | 1.525 | 286,934 | -68,860 | 0.02% | 437,530 |
| 2014-01-10 | 2014-01-08 | 1.583 | 355,794 | -68,859 | 0.03% | 563,199 |
| 2013-09-10 | 2013-09-06 | 1.430 | 424,653 | +2,080 | 0.04% | 607,337 |
| 2013-05-23 | 2013-05-21 | 2.169 | 422,573 | +1,747 | 0.04% | 916,500 |
| 2013-05-15 | 2013-05-13 | 2.140 | 420,826 | -49,132 | 0.04% | 900,377 |
| 2013-05-08 | 2013-05-06 | 2.140 | 469,958 | +134,223 | 0.04% | 1,005,497 |
| 2012-11-26 | 2012-11-22 | 1.348 | 335,735 | +185,610 | 0.03% | 452,640 |
| 2012-10-25 | 2012-10-22 | 1.216 | 150,125 | +136,477 | 0.01% | 182,600 |
| 2012-09-03 | 2012-08-30 | 0.919 | 13,648 | +154 | 0.00% | 12,542 |
| 2012-05-23 | 2012-05-21 | 1.446 | 13,494 | +218 | 0.00% | 19,516 |
| 2012-05-02 | 2012-04-27 | 1.974 | 13,276 | -50,447 | 0.00% | 26,201 |
| 2012-04-26 | 2012-04-24 | 2.064 | 63,723 | -50,447 | 0.01% | 131,520 |
| 2012-03-07 | 2012-03-05 | 2.817 | 114,170 | +17,258 | 0.01% | 321,640 |
| 2012-02-29 | 2012-02-27 | 2.410 | 96,912 | +33,189 | 0.01% | 233,601 |
| 2011-12-29 | 2011-12-23 | 2.877 | 63,723 | +50,447 | 0.01% | 183,361 |
| 2011-12-02 | 2011-11-30 | 3.134 | 13,276 | -293,390 | 0.00% | 41,601 |
| 2011-12-01 | 2011-11-29 | 2.923 | 306,666 | -100,894 | 0.03% | 896,280 |
| 2011-11-30 | 2011-11-28 | 2.938 | 407,560 | -675,728 | 0.03% | 1,197,299 |
| 2011-11-29 | 2011-11-25 | 2.862 | 1,083,288 | -6,637 | 0.09% | 3,100,801 |
| 2011-11-28 | 2011-11-24 | 2.908 | 1,089,925 | -192,496 | 0.09% | 3,169,059 |
| 2011-11-24 | 2011-11-22 | 3.013 | 1,282,421 | -643,866 | 0.11% | 3,863,999 |
| 2011-11-22 | 2011-11-18 | 3.164 | 1,926,287 | -1,286,404 | 0.17% | 6,094,200 |
| 2011-11-14 | 2011-11-10 | 3.224 | 3,212,691 | -21,241 | 0.28% | 10,357,600 |
| 2011-09-27 | 2011-09-23 | 2.651 | 3,233,932 | -1,087,137 | 0.28% | 8,574,720 |
| 2011-09-20 | 2011-09-16 | 3.088 | 4,321,069 | -168,600 | 0.37% | 13,345,089 |
| 2011-09-05 | 2011-09-01 | 3.537 | 4,489,669 | -3,361 | 0.38% | 15,878,246 |
| 2011-09-01 | 2011-08-30 | 3.476 | 4,493,030 | -61,271 | 0.39% | 15,617,341 |
| 2011-08-31 | 2011-08-29 | 3.385 | 4,554,301 | -32,941 | 0.39% | 15,415,545 |
| 2011-08-26 | 2011-08-24 | 3.370 | 4,587,242 | -191,058 | 0.40% | 15,457,416 |
| 2011-08-12 | 2011-08-10 | 4.098 | 4,778,300 | -167,341 | 0.41% | 19,582,560 |
| 2011-08-11 | 2011-08-09 | 3.810 | 4,945,641 | +68,518 | 0.43% | 18,842,069 |
| 2011-08-03 | 2011-08-01 | 4.554 | 4,877,123 | -109,365 | 0.42% | 22,208,399 |
| 2011-08-01 | 2011-07-28 | 4.463 | 4,986,488 | -115,952 | 0.43% | 22,252,274 |
| 2011-07-18 | 2011-07-14 | 4.265 | 5,102,440 | -28,988 | 0.44% | 21,762,887 |
| 2011-07-08 | 2011-07-06 | 3.719 | 5,131,428 | -73,920 | 0.44% | 19,082,559 |
| 2011-06-21 | 2011-06-17 | 3.855 | 5,205,348 | -197,647 | 0.45% | 20,068,539 |
| 2011-06-07 | 2011-06-02 | 4.387 | 5,402,995 | +118,588 | 0.47% | 23,700,892 |
| 2011-05-31 | 2011-05-27 | 4.447 | 5,284,407 | +9,883 | 0.46% | 23,501,531 |
| 2011-05-27 | 2011-05-25 | 4.569 | 5,274,524 | +2,595,756 | 0.46% | 24,098,058 |
| 2011-05-20 | 2011-05-18 | 5.313 | 2,678,768 | +51,388 | 0.46% | 14,231,000 |
| 2011-05-17 | 2011-05-13 | 5.328 | 2,627,380 | +31,624 | 0.45% | 13,997,881 |
| 2011-05-16 | 2011-05-12 | 20.310 | 2,595,756 | +28,988 | 0.45% | 52,720,180 |
| 2011-05-13 | 2011-05-11 | 20.218 | 2,566,768 | +1,298,279 | 0.44% | 51,895,896 |
| 2011-05-12 | 2011-05-09 | 19.974 | 1,268,489 | +2,615 | 0.44% | 25,336,395 |
| 2011-05-11 | 2011-05-06 | 20.218 | 1,265,874 | +3,270 | 0.44% | 25,593,924 |
| 2011-05-09 | 2011-05-05 | 19.729 | 1,262,604 | +43,154 | 0.44% | 24,909,890 |
| 2011-05-06 | 2011-05-04 | 19.882 | 1,219,450 | +49,040 | 0.42% | 24,245,006 |
| 2011-05-05 | 2011-05-03 | 20.004 | 1,170,410 | +39,885 | 0.41% | 23,413,197 |
| 2011-05-04 | 2011-04-29 | 20.341 | 1,130,525 | +9,154 | 0.39% | 22,995,707 |
| 2011-05-03 | 2011-04-28 | 19.974 | 1,121,371 | +35,963 | 0.39% | 22,397,907 |
| 2011-04-29 | 2011-04-27 | 20.524 | 1,085,408 | +62,116 | 0.38% | 22,277,194 |
| 2011-04-28 | 2011-04-26 | 19.790 | 1,023,292 | +92,195 | 0.36% | 20,251,109 |
| 2011-04-27 | 2011-04-21 | 20.402 | 931,097 | +23,539 | 0.32% | 18,996,155 |
| 2011-04-26 | 2011-04-20 | 20.371 | 907,558 | +20,269 | 0.32% | 18,488,154 |
| 2011-04-11 | 2011-04-07 | 15.967 | 887,289 | +4,577 | 0.31% | 14,167,086 |
| 2011-04-06 | 2011-04-01 | 16.303 | 882,712 | -92,848 | 0.31% | 14,391,007 |
| 2011-04-04 | 2011-03-31 | 17.404 | 975,560 | +98,079 | 0.34% | 16,978,964 |
| 2011-04-01 | 2011-03-30 | 18.536 | 877,481 | +7,193 | 0.31% | 16,265,046 |
| 2011-03-30 | 2011-03-28 | 18.475 | 870,288 | +654 | 0.30% | 16,078,476 |
| 2011-03-28 | 2011-03-24 | 19.545 | 869,634 | +15,038 | 0.30% | 16,997,393 |
| 2011-03-11 | 2011-03-09 | 20.708 | 854,596 | -7,846 | 0.30% | 17,696,789 |
| 2011-03-10 | 2011-03-08 | 20.555 | 862,442 | -1,961 | 0.32% | 17,727,362 |
| 2011-03-09 | 2011-03-07 | 20.800 | 864,403 | -5,231 | 0.32% | 17,979,190 |
| 2011-02-25 | 2011-02-23 | 17.404 | 869,634 | +92,194 | 0.32% | 15,135,394 |
| 2011-02-07 | 2011-01-31 | 20.524 | 777,440 | -654 | 0.29% | 15,956,379 |
| 2011-01-24 | 2011-01-20 | 20.922 | 778,094 | +5,231 | 0.29% | 16,279,202 |
| 2011-01-13 | 2011-01-11 | 21.809 | 772,863 | -3,923 | 0.29% | 16,855,319 |
| 2011-01-11 | 2011-01-07 | 22.268 | 776,786 | +13,731 | 0.29% | 17,297,276 |
| 2010-11-16 | 2010-11-12 | 20.677 | 763,055 | +3,923 | 0.29% | 15,777,838 |
| 2010-11-11 | 2010-11-09 | 21.105 | 759,132 | +6,539 | 0.29% | 16,021,801 |
| 2010-11-01 | 2010-10-28 | 19.178 | 752,593 | +1,961 | 0.29% | 14,433,533 |
| 2010-10-27 | 2010-10-25 | 17.129 | 750,632 | +4,577 | 0.28% | 12,857,604 |
| 2010-09-24 | 2010-09-21 | 13.520 | 746,055 | +5,231 | 0.28% | 10,086,443 |
| 2010-09-20 | 2010-09-16 | 14.101 | 740,824 | -5,885 | 0.28% | 10,446,262 |
| 2010-09-17 | 2010-09-15 | 13.887 | 746,709 | +743,440 | 0.28% | 10,369,365 |
| 2010-08-27 | 2010-08-25 | 12.682 | 3,269 | +52 | 0.00% | 41,458 |
| 2010-05-06 | 2010-05-04 | 11.558 | 3,217 | +7 | 0.00% | 37,183 |
| 2010-03-12 | 2010-03-10 | 5.857 | 3,210 | -41,727 | 0.00% | 18,801 |
| 2010-03-11 | 2010-03-09 | 5.701 | 44,937 | -16,691 | 0.02% | 256,198 |
| 2010-03-10 | 2010-03-08 | 5.670 | 61,628 | -57,777 | 0.03% | 349,438 |
| 2010-03-09 | 2010-03-05 | 5.483 | 119,405 | -4,494 | 0.06% | 654,720 |
| 2010-03-08 | 2010-03-04 | 5.545 | 123,899 | -46,221 | 0.06% | 687,082 |
| 2010-03-05 | 2010-03-03 | 5.608 | 170,120 | -66,122 | 0.09% | 954,000 |
| 2010-03-04 | 2010-03-02 | 5.639 | 236,242 | -24,395 | 0.12% | 1,332,160 |
| 2010-03-03 | 2010-03-01 | 5.390 | 260,637 | -248,439 | 0.13% | 1,404,762 |
| 2010-03-02 | 2010-02-26 | 5.203 | 509,076 | -73,184 | 0.26% | 2,648,620 |
| 2010-02-26 | 2010-02-24 | 5.172 | 582,260 | -3,209 | 0.29% | 3,011,242 |
| 2010-02-23 | 2010-02-19 | 5.140 | 585,469 | -16,050 | 0.29% | 3,009,597 |
| 2010-02-22 | 2010-02-18 | 5.140 | 601,519 | -18,616 | 0.30% | 3,092,102 |
| 2010-02-19 | 2010-02-17 | 5.234 | 620,135 | -6,420 | 0.31% | 3,245,758 |
| 2010-02-18 | 2010-02-12 | 5.234 | 626,555 | -23,111 | 0.31% | 3,279,360 |
| 2010-02-17 | 2010-02-11 | 5.203 | 649,666 | -38,517 | 0.33% | 3,380,082 |
| 2010-02-12 | 2010-02-10 | 5.234 | 688,183 | -16,049 | 0.35% | 3,601,918 |
| 2010-02-11 | 2010-02-09 | 5.234 | 704,232 | -22,939 | 0.35% | 3,685,917 |
| 2010-02-08 | 2010-02-04 | 5.545 | 727,171 | -321 | 0.37% | 4,032,525 |
| 2010-02-01 | 2010-01-28 | 5.234 | 727,492 | -34,666 | 0.37% | 3,807,659 |
| 2010-01-21 | 2010-01-19 | 5.359 | 762,158 | -32,098 | 0.38% | 4,084,078 |
| 2010-01-19 | 2010-01-15 | 5.764 | 794,256 | -313,450 | 0.40% | 4,577,758 |
| 2009-12-15 | 2009-12-11 | 3.957 | 1,107,706 | +104,640 | 0.53% | 4,382,771 |
| 2009-11-19 | 2009-11-17 | 3.707 | 1,003,066 | +31,456 | 0.48% | 3,718,750 |
| 2009-11-18 | 2009-11-16 | 3.707 | 971,610 | -8,987 | 0.46% | 3,602,131 |
| 2009-10-16 | 2009-10-14 | 2.897 | 980,597 | +160,490 | 0.47% | 2,841,149 |
| 2009-10-14 | 2009-10-12 | 2.804 | 820,107 | +112,986 | 0.39% | 2,299,501 |
| 2009-10-13 | 2009-10-09 | 2.897 | 707,121 | +88,590 | 0.34% | 2,048,789 |
| 2009-10-12 | 2009-10-08 | 2.866 | 618,531 | +256,785 | 0.30% | 1,772,841 |
| 2009-10-09 | 2009-10-07 | 2.897 | 361,746 | +361,746 | 0.17% | 1,048,111 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy