History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-13 | 2025-10-09 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-10 | 2025-10-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-10-09 | 2025-10-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-10-03 | 2025-09-30 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-10-02 | 2025-09-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-29 | 2025-09-25 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-26 | 2025-09-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-25 | 2025-09-23 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-24 | 2025-09-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-09-23 | 2025-09-19 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-19 | 2025-09-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-17 | 2025-09-15 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-16 | 2025-09-12 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-09-15 | 2025-09-11 | 1.084 | 30,000 | +0 | 0.00% | 32,515 |
| 2025-09-12 | 2025-09-10 | 1.084 | 30,000 | +659 | 0.00% | 32,515 |
| 2025-09-11 | 2025-09-09 | 1.063 | 29,341 | +0 | 0.00% | 31,200 |
| 2025-09-10 | 2025-09-08 | 1.094 | 29,341 | +0 | 0.00% | 32,100 |
| 2025-09-09 | 2025-09-05 | 1.074 | 29,341 | +0 | 0.00% | 31,500 |
| 2025-09-08 | 2025-09-04 | 0.971 | 29,341 | +0 | 0.00% | 28,500 |
| 2025-09-05 | 2025-09-03 | 0.961 | 29,341 | +0 | 0.00% | 28,200 |
| 2025-09-04 | 2025-09-02 | 0.930 | 29,341 | +0 | 0.00% | 27,300 |
| 2025-09-03 | 2025-09-01 | 0.961 | 29,341 | +0 | 0.00% | 28,200 |
| 2025-09-02 | 2025-08-29 | 0.920 | 29,341 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.920 | 29,341 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.941 | 29,341 | +0 | 0.00% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.961 | 29,341 | +0 | 0.00% | 28,200 |
| 2025-08-27 | 2025-08-25 | 0.982 | 29,341 | +0 | 0.00% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.941 | 29,341 | +0 | 0.00% | 27,600 |
| 2025-08-25 | 2025-08-21 | 0.920 | 29,341 | +0 | 0.00% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.920 | 29,341 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.961 | 29,341 | +0 | 0.00% | 28,200 |
| 2025-08-20 | 2025-08-18 | 0.971 | 29,341 | +0 | 0.00% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.910 | 29,341 | +0 | 0.00% | 26,700 |
| 2025-08-18 | 2025-08-14 | 0.879 | 29,341 | +0 | 0.00% | 25,800 |
| 2025-08-15 | 2025-08-13 | 0.879 | 29,341 | +0 | 0.00% | 25,800 |
| 2025-08-14 | 2025-08-12 | 0.838 | 29,341 | +0 | 0.00% | 24,600 |
| 2025-08-13 | 2025-08-11 | 0.787 | 29,341 | +0 | 0.00% | 23,100 |
| 2025-08-12 | 2025-08-08 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-08-08 | 2025-08-06 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-08-06 | 2025-08-04 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-08-01 | 2025-07-30 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.777 | 29,341 | +0 | 0.00% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.787 | 29,341 | +0 | 0.00% | 23,100 |
| 2025-07-28 | 2025-07-24 | 0.798 | 29,341 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-24 | 2025-07-22 | 0.757 | 29,341 | +0 | 0.00% | 22,200 |
| 2025-07-23 | 2025-07-21 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 0.726 | 29,341 | +0 | 0.00% | 21,300 |
| 2025-07-21 | 2025-07-17 | 0.726 | 29,341 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-15 | 2025-07-11 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-14 | 2025-07-10 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-11 | 2025-07-09 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-10 | 2025-07-08 | 0.757 | 29,341 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-08 | 2025-07-04 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-04 | 2025-07-02 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-07-03 | 2025-06-30 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-06-30 | 2025-06-26 | 0.757 | 29,341 | +0 | 0.00% | 22,200 |
| 2025-06-27 | 2025-06-25 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-26 | 2025-06-24 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-25 | 2025-06-23 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.726 | 29,341 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 0.726 | 29,341 | +0 | 0.00% | 21,300 |
| 2025-06-20 | 2025-06-18 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-19 | 2025-06-17 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-06-18 | 2025-06-16 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-16 | 2025-06-12 | 0.757 | 29,341 | +0 | 0.00% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-12 | 2025-06-10 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-11 | 2025-06-09 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-10 | 2025-06-06 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-06-09 | 2025-06-05 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.726 | 29,341 | +0 | 0.00% | 21,300 |
| 2025-06-03 | 2025-05-30 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.746 | 29,341 | +0 | 0.00% | 21,900 |
| 2025-05-30 | 2025-05-28 | 0.716 | 29,341 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 0.726 | 29,341 | +0 | 0.00% | 21,300 |
| 2025-05-28 | 2025-05-26 | 0.726 | 29,341 | +0 | 0.00% | 21,300 |
| 2025-05-27 | 2025-05-23 | 0.736 | 29,341 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.757 | 29,341 | +0 | 0.00% | 22,200 |
| 2025-05-23 | 2025-05-21 | 0.778 | 29,341 | +0 | 0.00% | 22,817 |
| 2025-05-22 | 2025-05-20 | 0.778 | 29,341 | +793 | 0.00% | 22,817 |
| 2025-05-21 | 2025-05-19 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2025-05-20 | 2025-05-16 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-16 | 2025-05-14 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-15 | 2025-05-13 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-14 | 2025-05-12 | 0.788 | 28,548 | +0 | 0.00% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-05-12 | 2025-05-08 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-08 | 2025-05-06 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-07 | 2025-05-02 | 0.788 | 28,548 | +0 | 0.00% | 22,500 |
| 2025-05-06 | 2025-04-30 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 0.788 | 28,548 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-04-29 | 2025-04-25 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-04-25 | 2025-04-23 | 0.799 | 28,548 | +0 | 0.00% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2025-04-23 | 2025-04-17 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-04-22 | 2025-04-16 | 0.799 | 28,548 | +0 | 0.00% | 22,800 |
| 2025-04-17 | 2025-04-15 | 0.820 | 28,548 | +0 | 0.00% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.820 | 28,548 | +0 | 0.00% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.820 | 28,548 | +0 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.830 | 28,548 | +0 | 0.00% | 23,700 |
| 2025-04-11 | 2025-04-09 | 0.809 | 28,548 | +0 | 0.00% | 23,100 |
| 2025-04-10 | 2025-04-08 | 0.799 | 28,548 | +0 | 0.00% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.872 | 28,548 | +0 | 0.00% | 24,900 |
| 2025-04-07 | 2025-04-02 | 0.904 | 28,548 | +0 | 0.00% | 25,800 |
| 2025-04-03 | 2025-04-01 | 0.809 | 28,548 | +0 | 0.00% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2025-04-01 | 2025-03-28 | 0.820 | 28,548 | +0 | 0.00% | 23,400 |
| 2025-03-31 | 2025-03-27 | 0.799 | 28,548 | +0 | 0.00% | 22,800 |
| 2025-03-28 | 2025-03-26 | 0.809 | 28,548 | +0 | 0.00% | 23,100 |
| 2025-03-27 | 2025-03-25 | 0.788 | 28,548 | +0 | 0.00% | 22,500 |
| 2025-03-26 | 2025-03-24 | 0.809 | 28,548 | +0 | 0.00% | 23,100 |
| 2025-03-25 | 2025-03-21 | 0.809 | 28,548 | +0 | 0.00% | 23,100 |
| 2025-03-24 | 2025-03-20 | 0.809 | 28,548 | +0 | 0.00% | 23,100 |
| 2025-03-21 | 2025-03-19 | 0.820 | 28,548 | +0 | 0.00% | 23,400 |
| 2025-03-20 | 2025-03-18 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2025-03-18 | 2025-03-14 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2025-03-10 | 2025-03-06 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2025-03-07 | 2025-03-05 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.746 | 28,548 | +0 | 0.00% | 21,300 |
| 2025-03-05 | 2025-03-03 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.799 | 28,548 | +0 | 0.00% | 22,800 |
| 2025-02-28 | 2025-02-26 | 0.809 | 28,548 | +0 | 0.00% | 23,100 |
| 2025-02-27 | 2025-02-25 | 0.788 | 28,548 | +0 | 0.00% | 22,500 |
| 2025-02-26 | 2025-02-24 | 0.820 | 28,548 | +0 | 0.00% | 23,400 |
| 2025-02-25 | 2025-02-21 | 0.788 | 28,548 | +0 | 0.00% | 22,500 |
| 2025-02-24 | 2025-02-20 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.673 | 28,548 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2025-02-17 | 2025-02-13 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.673 | 28,548 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.683 | 28,548 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.673 | 28,548 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2025-02-04 | 2025-01-28 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-27 | 2025-01-23 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-24 | 2025-01-22 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-23 | 2025-01-21 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2025-01-22 | 2025-01-20 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-21 | 2025-01-17 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-20 | 2025-01-16 | 0.631 | 28,548 | +0 | 0.00% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-15 | 2025-01-13 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-14 | 2025-01-10 | 0.641 | 28,548 | +0 | 0.00% | 18,300 |
| 2025-01-13 | 2025-01-09 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2025-01-08 | 2025-01-06 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2025-01-06 | 2025-01-02 | 0.673 | 28,548 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-30 | 2024-12-24 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-27 | 2024-12-20 | 0.683 | 28,548 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2024-12-20 | 2024-12-18 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-19 | 2024-12-17 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-18 | 2024-12-16 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-12-17 | 2024-12-13 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-12 | 2024-12-10 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-06 | 2024-12-04 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-05 | 2024-12-03 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-12-02 | 2024-11-28 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-11-29 | 2024-11-27 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-11-28 | 2024-11-26 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2024-11-27 | 2024-11-25 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.683 | 28,548 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-11-21 | 2024-11-19 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-11-20 | 2024-11-18 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-11-19 | 2024-11-15 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-11-18 | 2024-11-14 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-11-15 | 2024-11-13 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-11-14 | 2024-11-12 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-11-13 | 2024-11-11 | 0.746 | 28,548 | +0 | 0.00% | 21,300 |
| 2024-11-12 | 2024-11-08 | 0.746 | 28,548 | +0 | 0.00% | 21,300 |
| 2024-11-11 | 2024-11-07 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2024-11-08 | 2024-11-06 | 0.799 | 28,548 | +0 | 0.00% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-11-05 | 2024-11-01 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-11-04 | 2024-10-31 | 0.715 | 28,548 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-10-31 | 2024-10-29 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.746 | 28,548 | +0 | 0.00% | 21,300 |
| 2024-10-25 | 2024-10-23 | 0.746 | 28,548 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.757 | 28,548 | +0 | 0.00% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-10-17 | 2024-10-15 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.746 | 28,548 | +0 | 0.00% | 21,300 |
| 2024-10-15 | 2024-10-10 | 0.736 | 28,548 | +0 | 0.00% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.746 | 28,548 | +0 | 0.00% | 21,300 |
| 2024-10-10 | 2024-10-08 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2024-10-09 | 2024-10-07 | 0.883 | 28,548 | +0 | 0.00% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.767 | 28,548 | +0 | 0.00% | 21,900 |
| 2024-10-07 | 2024-10-03 | 0.778 | 28,548 | +0 | 0.00% | 22,200 |
| 2024-10-04 | 2024-10-02 | 0.799 | 28,548 | +0 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.788 | 28,548 | +0 | 0.00% | 22,500 |
| 2024-10-02 | 2024-09-27 | 0.725 | 28,548 | +0 | 0.00% | 20,700 |
| 2024-09-30 | 2024-09-26 | 0.704 | 28,548 | +0 | 0.00% | 20,100 |
| 2024-09-27 | 2024-09-25 | 0.694 | 28,548 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2024-09-25 | 2024-09-23 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2024-09-23 | 2024-09-19 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2024-09-19 | 2024-09-16 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2024-09-17 | 2024-09-13 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2024-09-16 | 2024-09-12 | 0.673 | 28,548 | +0 | 0.00% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2024-09-12 | 2024-09-10 | 0.662 | 28,548 | +0 | 0.00% | 18,900 |
| 2024-09-11 | 2024-09-09 | 0.652 | 28,548 | +0 | 0.00% | 18,600 |
| 2024-09-10 | 2024-09-05 | 0.707 | 28,548 | +0 | 0.00% | 20,183 |
| 2024-09-09 | 2024-09-04 | 0.696 | 28,548 | +967 | 0.00% | 19,873 |
| 2024-09-05 | 2024-09-03 | 0.718 | 27,581 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 0.718 | 27,581 | +0 | 0.00% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-09-02 | 2024-08-29 | 0.718 | 27,581 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-29 | 2024-08-27 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-28 | 2024-08-26 | 0.707 | 27,581 | +0 | 0.00% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.696 | 27,581 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.707 | 27,581 | +0 | 0.00% | 19,500 |
| 2024-08-23 | 2024-08-21 | 0.707 | 27,581 | +0 | 0.00% | 19,500 |
| 2024-08-22 | 2024-08-20 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-21 | 2024-08-19 | 0.718 | 27,581 | +0 | 0.00% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.740 | 27,581 | +0 | 0.00% | 20,400 |
| 2024-08-19 | 2024-08-15 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-16 | 2024-08-14 | 0.718 | 27,581 | +0 | 0.00% | 19,800 |
| 2024-08-15 | 2024-08-13 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-14 | 2024-08-12 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-13 | 2024-08-09 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-12 | 2024-08-08 | 0.718 | 27,581 | +0 | 0.00% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-08 | 2024-08-06 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-08-07 | 2024-08-05 | 0.718 | 27,581 | +0 | 0.00% | 19,800 |
| 2024-08-06 | 2024-08-02 | 0.761 | 27,581 | +0 | 0.00% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 27,581 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 0.740 | 27,581 | +0 | 0.00% | 20,400 |
| 2024-08-01 | 2024-07-30 | 0.740 | 27,581 | +0 | 0.00% | 20,400 |
| 2024-07-31 | 2024-07-29 | 0.740 | 27,581 | +0 | 0.00% | 20,400 |
| 2024-07-30 | 2024-07-26 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-07-29 | 2024-07-25 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-07-26 | 2024-07-24 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-07-25 | 2024-07-23 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-07-24 | 2024-07-22 | 0.729 | 27,581 | +0 | 0.00% | 20,100 |
| 2024-07-23 | 2024-07-19 | 0.740 | 27,581 | +0 | 0.00% | 20,400 |
| 2024-07-22 | 2024-07-18 | 0.751 | 27,581 | +0 | 0.00% | 20,700 |
| 2024-07-19 | 2024-07-17 | 0.751 | 27,581 | +0 | 0.00% | 20,700 |
| 2024-07-18 | 2024-07-16 | 0.751 | 27,581 | +0 | 0.00% | 20,700 |
| 2024-07-17 | 2024-07-15 | 0.761 | 27,581 | +0 | 0.00% | 21,000 |
| 2024-07-16 | 2024-07-12 | 0.761 | 27,581 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 0.761 | 27,581 | +0 | 0.00% | 21,000 |
| 2024-07-12 | 2024-07-10 | 0.751 | 27,581 | +0 | 0.00% | 20,700 |
| 2024-07-11 | 2024-07-09 | 0.772 | 27,581 | +0 | 0.00% | 21,300 |
| 2024-07-10 | 2024-07-08 | 0.761 | 27,581 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.794 | 27,581 | +0 | 0.00% | 21,900 |
| 2024-07-03 | 2024-06-28 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.805 | 27,581 | +0 | 0.00% | 22,200 |
| 2024-06-28 | 2024-06-26 | 0.805 | 27,581 | +0 | 0.00% | 22,200 |
| 2024-06-27 | 2024-06-25 | 0.805 | 27,581 | +0 | 0.00% | 22,200 |
| 2024-06-26 | 2024-06-24 | 0.838 | 27,581 | +0 | 0.00% | 23,100 |
| 2024-06-25 | 2024-06-21 | 0.816 | 27,581 | +0 | 0.00% | 22,500 |
| 2024-06-24 | 2024-06-20 | 0.794 | 27,581 | +0 | 0.00% | 21,900 |
| 2024-06-21 | 2024-06-19 | 0.794 | 27,581 | +0 | 0.00% | 21,900 |
| 2024-06-20 | 2024-06-18 | 0.761 | 27,581 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.751 | 27,581 | +0 | 0.00% | 20,700 |
| 2024-06-18 | 2024-06-14 | 0.772 | 27,581 | +0 | 0.00% | 21,300 |
| 2024-06-17 | 2024-06-13 | 0.772 | 27,581 | +0 | 0.00% | 21,300 |
| 2024-06-14 | 2024-06-12 | 0.772 | 27,581 | +0 | 0.00% | 21,300 |
| 2024-06-13 | 2024-06-11 | 0.772 | 27,581 | +0 | 0.00% | 21,300 |
| 2024-06-12 | 2024-06-07 | 0.794 | 27,581 | +0 | 0.00% | 21,900 |
| 2024-06-11 | 2024-06-06 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-06-07 | 2024-06-05 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.794 | 27,581 | +0 | 0.00% | 21,900 |
| 2024-06-05 | 2024-06-03 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.783 | 27,581 | +0 | 0.00% | 21,600 |
| 2024-05-31 | 2024-05-29 | 0.794 | 27,581 | +0 | 0.00% | 21,900 |
| 2024-05-30 | 2024-05-28 | 0.794 | 27,581 | +0 | 0.00% | 21,900 |
| 2024-05-29 | 2024-05-27 | 0.816 | 27,581 | +0 | 0.00% | 22,500 |
| 2024-05-28 | 2024-05-24 | 0.816 | 27,581 | +0 | 0.00% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.827 | 27,581 | +0 | 0.00% | 22,800 |
| 2024-05-24 | 2024-05-22 | 0.838 | 27,581 | +0 | 0.00% | 23,100 |
| 2024-05-23 | 2024-05-21 | 0.881 | 27,581 | +0 | 0.00% | 24,312 |
| 2024-05-22 | 2024-05-20 | 0.915 | 27,581 | +694 | 0.00% | 25,235 |
| 2024-05-21 | 2024-05-17 | 0.915 | 26,887 | +0 | 0.00% | 24,600 |
| 2024-05-20 | 2024-05-16 | 0.915 | 26,887 | +0 | 0.00% | 24,600 |
| 2024-05-17 | 2024-05-14 | 0.926 | 26,887 | +0 | 0.00% | 24,900 |
| 2024-05-16 | 2024-05-13 | 0.915 | 26,887 | +0 | 0.00% | 24,600 |
| 2024-05-14 | 2024-05-10 | 0.904 | 26,887 | +0 | 0.00% | 24,300 |
| 2024-05-13 | 2024-05-09 | 0.904 | 26,887 | +0 | 0.00% | 24,300 |
| 2024-05-10 | 2024-05-08 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2024-05-09 | 2024-05-07 | 0.904 | 26,887 | +0 | 0.00% | 24,300 |
| 2024-05-08 | 2024-05-06 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2024-05-07 | 2024-05-03 | 0.893 | 26,887 | +0 | 0.00% | 24,000 |
| 2024-05-06 | 2024-05-02 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2024-05-03 | 2024-04-30 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2024-05-02 | 2024-04-29 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2024-04-30 | 2024-04-26 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2024-04-29 | 2024-04-25 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2024-04-26 | 2024-04-24 | 0.837 | 26,887 | +0 | 0.00% | 22,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-04-24 | 2024-04-22 | 0.815 | 26,887 | +0 | 0.00% | 21,900 |
| 2024-04-23 | 2024-04-19 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-04-22 | 2024-04-18 | 0.837 | 26,887 | +0 | 0.00% | 22,500 |
| 2024-04-19 | 2024-04-17 | 0.837 | 26,887 | +0 | 0.00% | 22,500 |
| 2024-04-18 | 2024-04-16 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-04-17 | 2024-04-15 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-04-16 | 2024-04-12 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2024-04-15 | 2024-04-11 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-04-12 | 2024-04-10 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-04-11 | 2024-04-09 | 0.792 | 26,887 | +0 | 0.00% | 21,300 |
| 2024-04-10 | 2024-04-08 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-04-09 | 2024-04-05 | 0.815 | 26,887 | +0 | 0.00% | 21,900 |
| 2024-04-08 | 2024-04-03 | 0.815 | 26,887 | +0 | 0.00% | 21,900 |
| 2024-04-05 | 2024-04-02 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-04-03 | 2024-03-28 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-04-02 | 2024-03-27 | 0.792 | 26,887 | +0 | 0.00% | 21,300 |
| 2024-03-28 | 2024-03-26 | 0.815 | 26,887 | +0 | 0.00% | 21,900 |
| 2024-03-27 | 2024-03-25 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-03-26 | 2024-03-22 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-03-25 | 2024-03-21 | 0.837 | 26,887 | +0 | 0.00% | 22,500 |
| 2024-03-22 | 2024-03-20 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-03-21 | 2024-03-19 | 0.815 | 26,887 | +0 | 0.00% | 21,900 |
| 2024-03-20 | 2024-03-18 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-03-19 | 2024-03-15 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2024-03-18 | 2024-03-14 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-03-13 | 2024-03-11 | 0.781 | 26,887 | +0 | 0.00% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2024-03-11 | 2024-03-07 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-03-08 | 2024-03-06 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-03-07 | 2024-03-05 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-03-04 | 2024-02-29 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2024-03-01 | 2024-02-28 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2024-02-29 | 2024-02-27 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-28 | 2024-02-26 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2024-02-26 | 2024-02-22 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-02-23 | 2024-02-21 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-22 | 2024-02-20 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-21 | 2024-02-19 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-20 | 2024-02-16 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-19 | 2024-02-15 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-02-16 | 2024-02-14 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-02-15 | 2024-02-09 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-14 | 2024-02-07 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-08 | 2024-02-06 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2024-02-07 | 2024-02-05 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-02-06 | 2024-02-02 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-02-05 | 2024-02-01 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2024-02-02 | 2024-01-31 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2024-02-01 | 2024-01-30 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2024-01-31 | 2024-01-29 | 0.781 | 26,887 | +0 | 0.00% | 21,000 |
| 2024-01-30 | 2024-01-26 | 0.781 | 26,887 | +0 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-01-26 | 2024-01-24 | 0.781 | 26,887 | +0 | 0.00% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 0.725 | 26,887 | +0 | 0.00% | 19,500 |
| 2024-01-23 | 2024-01-19 | 0.781 | 26,887 | +0 | 0.00% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.792 | 26,887 | +0 | 0.00% | 21,300 |
| 2024-01-19 | 2024-01-17 | 0.803 | 26,887 | +0 | 0.00% | 21,600 |
| 2024-01-18 | 2024-01-16 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-01-17 | 2024-01-15 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2024-01-16 | 2024-01-12 | 0.837 | 26,887 | +0 | 0.00% | 22,500 |
| 2024-01-15 | 2024-01-11 | 0.848 | 26,887 | +0 | 0.00% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.837 | 26,887 | +0 | 0.00% | 22,500 |
| 2024-01-11 | 2024-01-09 | 0.848 | 26,887 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.848 | 26,887 | +0 | 0.00% | 22,800 |
| 2024-01-09 | 2024-01-05 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2024-01-08 | 2024-01-04 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2024-01-05 | 2024-01-03 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2024-01-02 | 2023-12-28 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2023-12-29 | 2023-12-27 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.904 | 26,887 | +0 | 0.00% | 24,300 |
| 2023-12-27 | 2023-12-21 | 0.915 | 26,887 | +0 | 0.00% | 24,600 |
| 2023-12-22 | 2023-12-20 | 0.937 | 26,887 | +0 | 0.00% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.926 | 26,887 | +0 | 0.00% | 24,900 |
| 2023-12-20 | 2023-12-18 | 0.926 | 26,887 | +0 | 0.00% | 24,900 |
| 2023-12-19 | 2023-12-15 | 0.926 | 26,887 | +0 | 0.00% | 24,900 |
| 2023-12-18 | 2023-12-14 | 0.893 | 26,887 | +0 | 0.00% | 24,000 |
| 2023-12-15 | 2023-12-13 | 0.893 | 26,887 | +0 | 0.00% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.904 | 26,887 | +0 | 0.00% | 24,300 |
| 2023-12-13 | 2023-12-11 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2023-12-12 | 2023-12-08 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-12-11 | 2023-12-07 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-12-08 | 2023-12-06 | 0.848 | 26,887 | +0 | 0.00% | 22,800 |
| 2023-12-07 | 2023-12-05 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2023-12-06 | 2023-12-04 | 0.826 | 26,887 | +0 | 0.00% | 22,200 |
| 2023-12-05 | 2023-12-01 | 0.815 | 26,887 | +0 | 0.00% | 21,900 |
| 2023-12-04 | 2023-11-30 | 0.837 | 26,887 | +0 | 0.00% | 22,500 |
| 2023-12-01 | 2023-11-29 | 0.815 | 26,887 | +0 | 0.00% | 21,900 |
| 2023-11-30 | 2023-11-28 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2023-11-29 | 2023-11-27 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2023-11-28 | 2023-11-24 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-11-27 | 2023-11-23 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-11-24 | 2023-11-22 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2023-11-23 | 2023-11-21 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2023-11-22 | 2023-11-20 | 0.893 | 26,887 | +0 | 0.00% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.893 | 26,887 | +0 | 0.00% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.915 | 26,887 | +0 | 0.00% | 24,600 |
| 2023-11-17 | 2023-11-15 | 0.926 | 26,887 | +0 | 0.00% | 24,900 |
| 2023-11-16 | 2023-11-14 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2023-11-15 | 2023-11-13 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2023-11-13 | 2023-11-09 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2023-11-10 | 2023-11-08 | 0.881 | 26,887 | +0 | 0.00% | 23,700 |
| 2023-11-09 | 2023-11-07 | 0.915 | 26,887 | +0 | 0.00% | 24,600 |
| 2023-11-08 | 2023-11-06 | 0.926 | 26,887 | +0 | 0.00% | 24,900 |
| 2023-11-07 | 2023-11-03 | 0.859 | 26,887 | +0 | 0.00% | 23,100 |
| 2023-11-06 | 2023-11-02 | 0.848 | 26,887 | +0 | 0.00% | 22,800 |
| 2023-11-03 | 2023-11-01 | 0.848 | 26,887 | +0 | 0.00% | 22,800 |
| 2023-11-02 | 2023-10-31 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-11-01 | 2023-10-30 | 0.893 | 26,887 | +0 | 0.00% | 24,000 |
| 2023-10-31 | 2023-10-27 | 0.893 | 26,887 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-10-27 | 2023-10-25 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-10-26 | 2023-10-24 | 0.870 | 26,887 | +0 | 0.00% | 23,400 |
| 2023-10-25 | 2023-10-20 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-10-24 | 2023-10-19 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-10-19 | 2023-10-17 | 0.792 | 26,887 | +0 | 0.00% | 21,300 |
| 2023-10-18 | 2023-10-16 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-16 | 2023-10-12 | 0.781 | 26,887 | +0 | 0.00% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-12 | 2023-10-10 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-11 | 2023-10-09 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-10-10 | 2023-10-06 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-06 | 2023-10-04 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-05 | 2023-10-03 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-10-03 | 2023-09-28 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-09-29 | 2023-09-27 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-09-28 | 2023-09-26 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-09-27 | 2023-09-25 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-09-26 | 2023-09-22 | 0.770 | 26,887 | +0 | 0.00% | 20,700 |
| 2023-09-25 | 2023-09-21 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2023-09-22 | 2023-09-20 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2023-09-21 | 2023-09-19 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2023-09-20 | 2023-09-18 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2023-09-19 | 2023-09-15 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2023-09-15 | 2023-09-13 | 0.736 | 26,887 | +0 | 0.00% | 19,800 |
| 2023-09-14 | 2023-09-12 | 0.759 | 26,887 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.748 | 26,887 | +0 | 0.00% | 20,100 |
| 2023-09-12 | 2023-09-07 | 0.783 | 26,887 | +0 | 0.00% | 21,050 |
| 2023-09-11 | 2023-09-06 | 0.783 | 26,887 | +831 | 0.00% | 21,050 |
| 2023-09-07 | 2023-09-05 | 0.806 | 26,056 | +0 | 0.00% | 21,000 |
| 2023-09-06 | 2023-09-04 | 0.806 | 26,056 | +0 | 0.00% | 21,000 |
| 2023-09-05 | 2023-08-31 | 0.783 | 26,056 | +0 | 0.00% | 20,400 |
| 2023-09-04 | 2023-08-30 | 0.806 | 26,056 | +0 | 0.00% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.829 | 26,056 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.794 | 26,056 | +0 | 0.00% | 20,700 |
| 2023-08-29 | 2023-08-25 | 0.794 | 26,056 | +0 | 0.00% | 20,700 |
| 2023-08-28 | 2023-08-24 | 0.794 | 26,056 | +0 | 0.00% | 20,700 |
| 2023-08-25 | 2023-08-23 | 0.783 | 26,056 | +0 | 0.00% | 20,400 |
| 2023-08-24 | 2023-08-22 | 0.817 | 26,056 | +0 | 0.00% | 21,300 |
| 2023-08-23 | 2023-08-21 | 0.840 | 26,056 | +0 | 0.00% | 21,900 |
| 2023-08-22 | 2023-08-18 | 0.852 | 26,056 | +0 | 0.00% | 22,200 |
| 2023-08-21 | 2023-08-17 | 0.840 | 26,056 | +0 | 0.00% | 21,900 |
| 2023-08-18 | 2023-08-16 | 0.829 | 26,056 | +0 | 0.00% | 21,600 |
| 2023-08-17 | 2023-08-15 | 0.852 | 26,056 | +0 | 0.00% | 22,200 |
| 2023-08-16 | 2023-08-14 | 0.864 | 26,056 | +0 | 0.00% | 22,500 |
| 2023-08-15 | 2023-08-11 | 0.852 | 26,056 | +0 | 0.00% | 22,200 |
| 2023-08-14 | 2023-08-10 | 0.875 | 26,056 | +0 | 0.00% | 22,800 |
| 2023-08-11 | 2023-08-09 | 0.864 | 26,056 | +0 | 0.00% | 22,500 |
| 2023-08-10 | 2023-08-08 | 0.875 | 26,056 | +0 | 0.00% | 22,800 |
| 2023-08-09 | 2023-08-07 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-08-08 | 2023-08-04 | 0.944 | 26,056 | +0 | 0.00% | 24,600 |
| 2023-08-07 | 2023-08-03 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-08-04 | 2023-08-02 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-08-03 | 2023-08-01 | 0.979 | 26,056 | +0 | 0.00% | 25,500 |
| 2023-08-02 | 2023-07-31 | 1.002 | 26,056 | +0 | 0.00% | 26,100 |
| 2023-08-01 | 2023-07-28 | 1.002 | 26,056 | +0 | 0.00% | 26,100 |
| 2023-07-31 | 2023-07-27 | 0.979 | 26,056 | +0 | 0.00% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.967 | 26,056 | +0 | 0.00% | 25,200 |
| 2023-07-27 | 2023-07-25 | 0.956 | 26,056 | +0 | 0.00% | 24,900 |
| 2023-07-26 | 2023-07-24 | 0.921 | 26,056 | +0 | 0.00% | 24,000 |
| 2023-07-25 | 2023-07-21 | 0.956 | 26,056 | +0 | 0.00% | 24,900 |
| 2023-07-24 | 2023-07-20 | 0.956 | 26,056 | +0 | 0.00% | 24,900 |
| 2023-07-21 | 2023-07-19 | 0.979 | 26,056 | +0 | 0.00% | 25,500 |
| 2023-07-20 | 2023-07-18 | 0.979 | 26,056 | +0 | 0.00% | 25,500 |
| 2023-07-19 | 2023-07-14 | 0.990 | 26,056 | +0 | 0.00% | 25,800 |
| 2023-07-18 | 2023-07-13 | 1.013 | 26,056 | +0 | 0.00% | 26,400 |
| 2023-07-14 | 2023-07-12 | 1.013 | 26,056 | +0 | 0.00% | 26,400 |
| 2023-07-13 | 2023-07-11 | 0.967 | 26,056 | +0 | 0.00% | 25,200 |
| 2023-07-12 | 2023-07-10 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-07-11 | 2023-07-07 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-07-10 | 2023-07-06 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-07-07 | 2023-07-05 | 0.956 | 26,056 | +0 | 0.00% | 24,900 |
| 2023-07-06 | 2023-07-04 | 1.013 | 26,056 | +0 | 0.00% | 26,400 |
| 2023-07-05 | 2023-07-03 | 0.921 | 26,056 | +0 | 0.00% | 24,000 |
| 2023-07-04 | 2023-06-30 | 0.887 | 26,056 | +0 | 0.00% | 23,100 |
| 2023-07-03 | 2023-06-29 | 0.864 | 26,056 | +0 | 0.00% | 22,500 |
| 2023-06-30 | 2023-06-28 | 0.887 | 26,056 | +0 | 0.00% | 23,100 |
| 2023-06-29 | 2023-06-27 | 0.875 | 26,056 | +0 | 0.00% | 22,800 |
| 2023-06-28 | 2023-06-26 | 0.875 | 26,056 | +0 | 0.00% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.852 | 26,056 | +0 | 0.00% | 22,200 |
| 2023-06-26 | 2023-06-21 | 0.898 | 26,056 | +0 | 0.00% | 23,400 |
| 2023-06-23 | 2023-06-20 | 0.910 | 26,056 | +0 | 0.00% | 23,700 |
| 2023-06-21 | 2023-06-19 | 0.944 | 26,056 | +0 | 0.00% | 24,600 |
| 2023-06-20 | 2023-06-16 | 0.944 | 26,056 | +0 | 0.00% | 24,600 |
| 2023-06-19 | 2023-06-15 | 0.990 | 26,056 | +0 | 0.00% | 25,800 |
| 2023-06-16 | 2023-06-14 | 0.979 | 26,056 | +0 | 0.00% | 25,500 |
| 2023-06-15 | 2023-06-13 | 0.956 | 26,056 | +0 | 0.00% | 24,900 |
| 2023-06-14 | 2023-06-12 | 0.910 | 26,056 | +0 | 0.00% | 23,700 |
| 2023-06-13 | 2023-06-09 | 0.944 | 26,056 | +0 | 0.00% | 24,600 |
| 2023-06-12 | 2023-06-08 | 0.898 | 26,056 | +0 | 0.00% | 23,400 |
| 2023-06-09 | 2023-06-07 | 0.910 | 26,056 | +0 | 0.00% | 23,700 |
| 2023-06-08 | 2023-06-06 | 0.898 | 26,056 | +0 | 0.00% | 23,400 |
| 2023-06-07 | 2023-06-05 | 0.898 | 26,056 | +0 | 0.00% | 23,400 |
| 2023-06-06 | 2023-06-02 | 0.910 | 26,056 | +0 | 0.00% | 23,700 |
| 2023-06-05 | 2023-06-01 | 0.864 | 26,056 | +0 | 0.00% | 22,500 |
| 2023-06-02 | 2023-05-31 | 0.852 | 26,056 | +0 | 0.00% | 22,200 |
| 2023-06-01 | 2023-05-30 | 0.875 | 26,056 | +0 | 0.00% | 22,800 |
| 2023-05-31 | 2023-05-29 | 0.898 | 26,056 | +0 | 0.00% | 23,400 |
| 2023-05-30 | 2023-05-25 | 0.898 | 26,056 | +0 | 0.00% | 23,400 |
| 2023-05-29 | 2023-05-24 | 0.921 | 26,056 | +0 | 0.00% | 24,000 |
| 2023-05-25 | 2023-05-23 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-05-24 | 2023-05-22 | 0.933 | 26,056 | +0 | 0.00% | 24,300 |
| 2023-05-23 | 2023-05-19 | 0.965 | 26,056 | +0 | 0.00% | 25,139 |
| 2023-05-22 | 2023-05-18 | 0.988 | 26,056 | +559 | 0.00% | 25,752 |
| 2023-05-19 | 2023-05-17 | 0.965 | 25,497 | +0 | 0.00% | 24,600 |
| 2023-05-18 | 2023-05-16 | 0.977 | 25,497 | +0 | 0.00% | 24,900 |
| 2023-05-17 | 2023-05-15 | 0.988 | 25,497 | +0 | 0.00% | 25,200 |
| 2023-05-16 | 2023-05-12 | 0.988 | 25,497 | +0 | 0.00% | 25,200 |
| 2023-05-15 | 2023-05-11 | 1.000 | 25,497 | +0 | 0.00% | 25,500 |
| 2023-05-12 | 2023-05-10 | 1.035 | 25,497 | +0 | 0.00% | 26,400 |
| 2023-05-11 | 2023-05-09 | 1.000 | 25,497 | +0 | 0.00% | 25,500 |
| 2023-05-10 | 2023-05-08 | 1.024 | 25,497 | +0 | 0.00% | 26,100 |
| 2023-05-09 | 2023-05-05 | 1.082 | 25,497 | +0 | 0.00% | 27,600 |
| 2023-05-08 | 2023-05-04 | 0.977 | 25,497 | +0 | 0.00% | 24,900 |
| 2023-05-05 | 2023-05-03 | 0.977 | 25,497 | +0 | 0.00% | 24,900 |
| 2023-05-04 | 2023-05-02 | 0.977 | 25,497 | +0 | 0.00% | 24,900 |
| 2023-05-03 | 2023-04-28 | 1.024 | 25,497 | +0 | 0.00% | 26,100 |
| 2023-05-02 | 2023-04-27 | 0.965 | 25,497 | +0 | 0.00% | 24,600 |
| 2023-04-28 | 2023-04-26 | 0.977 | 25,497 | +0 | 0.00% | 24,900 |
| 2023-04-27 | 2023-04-25 | 0.977 | 25,497 | +0 | 0.00% | 24,900 |
| 2023-04-26 | 2023-04-24 | 1.024 | 25,497 | +0 | 0.00% | 26,100 |
| 2023-04-25 | 2023-04-21 | 1.000 | 25,497 | +0 | 0.00% | 25,500 |
| 2023-04-24 | 2023-04-20 | 1.059 | 25,497 | +0 | 0.00% | 27,000 |
| 2023-04-21 | 2023-04-19 | 1.047 | 25,497 | +0 | 0.00% | 26,700 |
| 2023-04-20 | 2023-04-18 | 1.059 | 25,497 | +0 | 0.00% | 27,000 |
| 2023-04-19 | 2023-04-17 | 1.106 | 25,497 | +0 | 0.00% | 28,200 |
| 2023-04-18 | 2023-04-14 | 1.059 | 25,497 | +0 | 0.00% | 27,000 |
| 2023-04-17 | 2023-04-13 | 1.035 | 25,497 | +0 | 0.00% | 26,400 |
| 2023-04-14 | 2023-04-12 | 1.047 | 25,497 | +0 | 0.00% | 26,700 |
| 2023-04-13 | 2023-04-11 | 1.094 | 25,497 | +0 | 0.00% | 27,900 |
| 2023-04-12 | 2023-04-06 | 1.094 | 25,497 | +0 | 0.00% | 27,900 |
| 2023-04-11 | 2023-04-04 | 1.071 | 25,497 | +0 | 0.00% | 27,300 |
| 2023-04-06 | 2023-04-03 | 1.130 | 25,497 | +0 | 0.00% | 28,800 |
| 2023-04-04 | 2023-03-31 | 1.165 | 25,497 | +0 | 0.00% | 29,700 |
| 2023-04-03 | 2023-03-30 | 1.224 | 25,497 | +0 | 0.00% | 31,200 |
| 2023-03-31 | 2023-03-29 | 1.235 | 25,497 | +0 | 0.00% | 31,500 |
| 2023-03-30 | 2023-03-28 | 1.165 | 25,497 | +0 | 0.00% | 29,700 |
| 2023-03-29 | 2023-03-27 | 1.188 | 25,497 | +0 | 0.00% | 30,300 |
| 2023-03-28 | 2023-03-24 | 1.177 | 25,497 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 25,497 | +0 | 0.00% | 30,600 |
| 2023-03-24 | 2023-03-22 | 1.212 | 25,497 | +0 | 0.00% | 30,900 |
| 2023-03-23 | 2023-03-21 | 1.177 | 25,497 | +0 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.165 | 25,497 | +0 | 0.00% | 29,700 |
| 2023-03-21 | 2023-03-17 | 1.188 | 25,497 | +0 | 0.00% | 30,300 |
| 2023-03-20 | 2023-03-16 | 1.188 | 25,497 | +0 | 0.00% | 30,300 |
| 2023-03-17 | 2023-03-15 | 1.235 | 25,497 | +0 | 0.00% | 31,500 |
| 2023-03-16 | 2023-03-14 | 1.212 | 25,497 | +0 | 0.00% | 30,900 |
| 2023-03-15 | 2023-03-13 | 1.259 | 25,497 | +0 | 0.00% | 32,100 |
| 2023-03-14 | 2023-03-10 | 1.235 | 25,497 | +0 | 0.00% | 31,500 |
| 2023-03-13 | 2023-03-09 | 1.294 | 25,497 | +0 | 0.00% | 33,000 |
| 2023-03-10 | 2023-03-08 | 1.318 | 25,497 | +0 | 0.00% | 33,600 |
| 2023-03-09 | 2023-03-07 | 1.365 | 25,497 | +0 | 0.00% | 34,800 |
| 2023-03-08 | 2023-03-06 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2023-03-07 | 2023-03-03 | 1.365 | 25,497 | +0 | 0.00% | 34,800 |
| 2023-03-06 | 2023-03-02 | 1.365 | 25,497 | +0 | 0.00% | 34,800 |
| 2023-03-03 | 2023-03-01 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2023-03-02 | 2023-02-28 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2023-03-01 | 2023-02-27 | 1.365 | 25,497 | +0 | 0.00% | 34,800 |
| 2023-02-28 | 2023-02-24 | 1.353 | 25,497 | +0 | 0.00% | 34,500 |
| 2023-02-27 | 2023-02-23 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2023-02-24 | 2023-02-22 | 1.377 | 25,497 | +0 | 0.00% | 35,100 |
| 2023-02-23 | 2023-02-21 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2023-02-22 | 2023-02-20 | 1.388 | 25,497 | +0 | 0.00% | 35,400 |
| 2023-02-21 | 2023-02-17 | 1.353 | 25,497 | +0 | 0.00% | 34,500 |
| 2023-02-20 | 2023-02-16 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2023-02-17 | 2023-02-15 | 1.365 | 25,497 | +0 | 0.00% | 34,800 |
| 2023-02-16 | 2023-02-14 | 1.424 | 25,497 | +0 | 0.00% | 36,300 |
| 2023-02-15 | 2023-02-13 | 1.483 | 25,497 | +0 | 0.00% | 37,800 |
| 2023-02-14 | 2023-02-10 | 1.447 | 25,497 | +0 | 0.00% | 36,900 |
| 2023-02-13 | 2023-02-09 | 1.506 | 25,497 | +0 | 0.00% | 38,400 |
| 2023-02-10 | 2023-02-08 | 1.435 | 25,497 | +0 | 0.00% | 36,600 |
| 2023-02-09 | 2023-02-07 | 1.459 | 25,497 | +0 | 0.00% | 37,200 |
| 2023-02-08 | 2023-02-06 | 1.435 | 25,497 | +0 | 0.00% | 36,600 |
| 2023-02-07 | 2023-02-03 | 1.518 | 25,497 | +0 | 0.00% | 38,700 |
| 2023-02-06 | 2023-02-02 | 1.565 | 25,497 | +0 | 0.00% | 39,900 |
| 2023-02-03 | 2023-02-01 | 1.659 | 25,497 | +0 | 0.00% | 42,300 |
| 2023-02-02 | 2023-01-31 | 1.377 | 25,497 | +0 | 0.00% | 35,100 |
| 2023-02-01 | 2023-01-30 | 1.388 | 25,497 | +0 | 0.00% | 35,400 |
| 2023-01-31 | 2023-01-27 | 1.447 | 25,497 | +0 | 0.00% | 36,900 |
| 2023-01-30 | 2023-01-26 | 1.388 | 25,497 | +0 | 0.00% | 35,400 |
| 2023-01-27 | 2023-01-20 | 1.306 | 25,497 | +0 | 0.00% | 33,300 |
| 2023-01-26 | 2023-01-19 | 1.271 | 25,497 | +0 | 0.00% | 32,400 |
| 2023-01-20 | 2023-01-18 | 1.294 | 25,497 | +0 | 0.00% | 33,000 |
| 2023-01-19 | 2023-01-17 | 1.294 | 25,497 | +0 | 0.00% | 33,000 |
| 2023-01-18 | 2023-01-16 | 1.283 | 25,497 | +0 | 0.00% | 32,700 |
| 2023-01-17 | 2023-01-13 | 1.306 | 25,497 | +0 | 0.00% | 33,300 |
| 2023-01-16 | 2023-01-12 | 1.271 | 25,497 | +0 | 0.00% | 32,400 |
| 2023-01-13 | 2023-01-11 | 1.271 | 25,497 | +0 | 0.00% | 32,400 |
| 2023-01-12 | 2023-01-10 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2023-01-11 | 2023-01-09 | 1.330 | 25,497 | +0 | 0.00% | 33,900 |
| 2023-01-10 | 2023-01-06 | 1.224 | 25,497 | +0 | 0.00% | 31,200 |
| 2023-01-09 | 2023-01-05 | 1.235 | 25,497 | +0 | 0.00% | 31,500 |
| 2023-01-06 | 2023-01-04 | 1.188 | 25,497 | +0 | 0.00% | 30,300 |
| 2023-01-05 | 2023-01-03 | 1.153 | 25,497 | +0 | 0.00% | 29,400 |
| 2023-01-04 | 2022-12-30 | 1.165 | 25,497 | +0 | 0.00% | 29,700 |
| 2023-01-03 | 2022-12-29 | 1.106 | 25,497 | +0 | 0.00% | 28,200 |
| 2022-12-30 | 2022-12-28 | 1.153 | 25,497 | +0 | 0.00% | 29,400 |
| 2022-12-29 | 2022-12-23 | 1.130 | 25,497 | +0 | 0.00% | 28,800 |
| 2022-12-28 | 2022-12-22 | 1.141 | 25,497 | +0 | 0.00% | 29,100 |
| 2022-12-23 | 2022-12-21 | 1.200 | 25,497 | +0 | 0.00% | 30,600 |
| 2022-12-22 | 2022-12-20 | 1.141 | 25,497 | +0 | 0.00% | 29,100 |
| 2022-12-21 | 2022-12-19 | 1.165 | 25,497 | +0 | 0.00% | 29,700 |
| 2022-12-20 | 2022-12-16 | 1.235 | 25,497 | +0 | 0.00% | 31,500 |
| 2022-12-19 | 2022-12-15 | 1.247 | 25,497 | +0 | 0.00% | 31,800 |
| 2022-12-16 | 2022-12-14 | 1.294 | 25,497 | +0 | 0.00% | 33,000 |
| 2022-12-15 | 2022-12-13 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2022-12-14 | 2022-12-12 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2022-12-13 | 2022-12-09 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2022-12-12 | 2022-12-08 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2022-12-09 | 2022-12-07 | 1.377 | 25,497 | +0 | 0.00% | 35,100 |
| 2022-12-08 | 2022-12-06 | 1.412 | 25,497 | +0 | 0.00% | 36,000 |
| 2022-12-07 | 2022-12-05 | 1.471 | 25,497 | +0 | 0.00% | 37,500 |
| 2022-12-06 | 2022-12-02 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2022-12-05 | 2022-12-01 | 1.365 | 25,497 | +0 | 0.00% | 34,800 |
| 2022-12-02 | 2022-11-30 | 1.388 | 25,497 | +0 | 0.00% | 35,400 |
| 2022-12-01 | 2022-11-29 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2022-11-30 | 2022-11-28 | 1.271 | 25,497 | +0 | 0.00% | 32,400 |
| 2022-11-29 | 2022-11-25 | 1.318 | 25,497 | +0 | 0.00% | 33,600 |
| 2022-11-28 | 2022-11-24 | 1.330 | 25,497 | +0 | 0.00% | 33,900 |
| 2022-11-25 | 2022-11-23 | 1.318 | 25,497 | +0 | 0.00% | 33,600 |
| 2022-11-24 | 2022-11-22 | 1.259 | 25,497 | +0 | 0.00% | 32,100 |
| 2022-11-23 | 2022-11-21 | 1.294 | 25,497 | +0 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2022-11-21 | 2022-11-17 | 1.341 | 25,497 | +0 | 0.00% | 34,200 |
| 2022-11-18 | 2022-11-16 | 1.365 | 25,497 | +0 | 0.00% | 34,800 |
| 2022-11-17 | 2022-11-15 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2022-11-16 | 2022-11-14 | 1.388 | 25,497 | +0 | 0.00% | 35,400 |
| 2022-11-15 | 2022-11-11 | 1.318 | 25,497 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 1.188 | 25,497 | +0 | 0.00% | 30,300 |
| 2022-11-11 | 2022-11-09 | 1.259 | 25,497 | +0 | 0.00% | 32,100 |
| 2022-11-10 | 2022-11-08 | 1.294 | 25,497 | +0 | 0.00% | 33,000 |
| 2022-11-09 | 2022-11-07 | 1.471 | 25,497 | +0 | 0.00% | 37,500 |
| 2022-11-08 | 2022-11-04 | 1.353 | 25,497 | +0 | 0.00% | 34,500 |
| 2022-11-07 | 2022-11-03 | 1.271 | 25,497 | +0 | 0.00% | 32,400 |
| 2022-11-04 | 2022-11-02 | 1.294 | 25,497 | +0 | 0.00% | 33,000 |
| 2022-11-03 | 2022-11-01 | 1.283 | 25,497 | +0 | 0.00% | 32,700 |
| 2022-11-02 | 2022-10-31 | 1.212 | 25,497 | +0 | 0.00% | 30,900 |
| 2022-11-01 | 2022-10-28 | 1.271 | 25,497 | +0 | 0.00% | 32,400 |
| 2022-10-31 | 2022-10-27 | 1.330 | 25,497 | +0 | 0.00% | 33,900 |
| 2022-10-28 | 2022-10-26 | 1.318 | 25,497 | +0 | 0.00% | 33,600 |
| 2022-10-27 | 2022-10-25 | 1.271 | 25,497 | +0 | 0.00% | 32,400 |
| 2022-10-26 | 2022-10-24 | 1.235 | 25,497 | +0 | 0.00% | 31,500 |
| 2022-10-25 | 2022-10-21 | 1.412 | 25,497 | +0 | 0.00% | 36,000 |
| 2022-10-24 | 2022-10-20 | 1.388 | 25,497 | +0 | 0.00% | 35,400 |
| 2022-10-21 | 2022-10-19 | 1.494 | 25,497 | +0 | 0.00% | 38,100 |
| 2022-10-20 | 2022-10-18 | 1.553 | 25,497 | +0 | 0.00% | 39,600 |
| 2022-10-19 | 2022-10-17 | 1.471 | 25,497 | +0 | 0.00% | 37,500 |
| 2022-10-18 | 2022-10-14 | 1.459 | 25,497 | +0 | 0.00% | 37,200 |
| 2022-10-17 | 2022-10-13 | 1.412 | 25,497 | +0 | 0.00% | 36,000 |
| 2022-10-14 | 2022-10-12 | 1.412 | 25,497 | +0 | 0.00% | 36,000 |
| 2022-10-13 | 2022-10-11 | 1.400 | 25,497 | +0 | 0.00% | 35,700 |
| 2022-10-12 | 2022-10-10 | 1.388 | 25,497 | +0 | 0.00% | 35,400 |
| 2022-10-11 | 2022-10-07 | 1.518 | 25,497 | +0 | 0.00% | 38,700 |
| 2022-10-10 | 2022-10-06 | 1.577 | 25,497 | +0 | 0.00% | 40,200 |
| 2022-10-07 | 2022-10-05 | 1.577 | 25,497 | +0 | 0.00% | 40,200 |
| 2022-10-06 | 2022-10-03 | 1.541 | 25,497 | +0 | 0.00% | 39,300 |
| 2022-10-05 | 2022-09-30 | 1.518 | 25,497 | +0 | 0.00% | 38,700 |
| 2022-10-03 | 2022-09-29 | 1.541 | 25,497 | +0 | 0.00% | 39,300 |
| 2022-09-30 | 2022-09-28 | 1.541 | 25,497 | +0 | 0.00% | 39,300 |
| 2022-09-29 | 2022-09-27 | 1.659 | 25,497 | +0 | 0.00% | 42,300 |
| 2022-09-28 | 2022-09-26 | 1.600 | 25,497 | +0 | 0.00% | 40,800 |
| 2022-09-27 | 2022-09-23 | 1.612 | 25,497 | +0 | 0.00% | 41,100 |
| 2022-09-26 | 2022-09-22 | 1.683 | 25,497 | +0 | 0.00% | 42,900 |
| 2022-09-23 | 2022-09-21 | 1.694 | 25,497 | +0 | 0.00% | 43,200 |
| 2022-09-22 | 2022-09-20 | 1.836 | 25,497 | +0 | 0.00% | 46,800 |
| 2022-09-21 | 2022-09-19 | 1.741 | 25,497 | +0 | 0.00% | 44,400 |
| 2022-09-20 | 2022-09-16 | 1.718 | 25,497 | +0 | 0.00% | 43,800 |
| 2022-09-19 | 2022-09-15 | 1.741 | 25,497 | +0 | 0.00% | 44,400 |
| 2022-09-16 | 2022-09-14 | 1.730 | 25,497 | +0 | 0.00% | 44,100 |
| 2022-09-15 | 2022-09-13 | 1.777 | 25,497 | +0 | 0.00% | 45,300 |
| 2022-09-14 | 2022-09-09 | 1.777 | 25,497 | +0 | 0.00% | 45,300 |
| 2022-09-13 | 2022-09-08 | 1.753 | 25,497 | +0 | 0.00% | 44,700 |
| 2022-09-09 | 2022-09-07 | 1.809 | 25,497 | +0 | 0.00% | 46,134 |
| 2022-09-08 | 2022-09-06 | 1.714 | 25,497 | +295 | 0.00% | 43,706 |
| 2022-09-07 | 2022-09-05 | 1.702 | 25,202 | +0 | 0.00% | 42,900 |
| 2022-09-06 | 2022-09-02 | 1.762 | 25,202 | +0 | 0.00% | 44,400 |
| 2022-09-05 | 2022-09-01 | 1.809 | 25,202 | +0 | 0.00% | 45,600 |
| 2022-09-02 | 2022-08-31 | 1.797 | 25,202 | +0 | 0.00% | 45,300 |
| 2022-09-01 | 2022-08-30 | 1.893 | 25,202 | +0 | 0.00% | 47,700 |
| 2022-08-31 | 2022-08-29 | 1.976 | 25,202 | +0 | 0.00% | 49,800 |
| 2022-08-30 | 2022-08-26 | 2.036 | 25,202 | +0 | 0.00% | 51,300 |
| 2022-08-29 | 2022-08-25 | 1.976 | 25,202 | +0 | 0.00% | 49,800 |
| 2022-08-26 | 2022-08-24 | 1.928 | 25,202 | +0 | 0.00% | 48,600 |
| 2022-08-25 | 2022-08-23 | 2.059 | 25,202 | +0 | 0.00% | 51,900 |
| 2022-08-24 | 2022-08-22 | 2.024 | 25,202 | +0 | 0.00% | 51,000 |
| 2022-08-23 | 2022-08-19 | 2.095 | 25,202 | +0 | 0.00% | 52,800 |
| 2022-08-22 | 2022-08-18 | 2.131 | 25,202 | +0 | 0.00% | 53,700 |
| 2022-08-19 | 2022-08-17 | 2.131 | 25,202 | +0 | 0.00% | 53,700 |
| 2022-08-18 | 2022-08-16 | 2.095 | 25,202 | +0 | 0.00% | 52,800 |
| 2022-08-17 | 2022-08-15 | 2.178 | 25,202 | +0 | 0.00% | 54,900 |
| 2022-08-16 | 2022-08-12 | 2.131 | 25,202 | +0 | 0.00% | 53,700 |
| 2022-08-15 | 2022-08-11 | 2.155 | 25,202 | +0 | 0.00% | 54,300 |
| 2022-08-12 | 2022-08-10 | 2.155 | 25,202 | +0 | 0.00% | 54,300 |
| 2022-08-11 | 2022-08-09 | 2.226 | 25,202 | +0 | 0.00% | 56,100 |
| 2022-08-10 | 2022-08-08 | 2.381 | 25,202 | +0 | 0.00% | 60,001 |
| 2022-08-09 | 2022-08-05 | 2.321 | 25,202 | +0 | 0.00% | 58,501 |
| 2022-08-08 | 2022-08-04 | 2.333 | 25,202 | +0 | 0.00% | 58,801 |
| 2022-08-05 | 2022-08-03 | 2.297 | 25,202 | +0 | 0.00% | 57,901 |
| 2022-08-04 | 2022-08-02 | 2.345 | 25,202 | +0 | 0.00% | 59,101 |
| 2022-08-03 | 2022-08-01 | 2.333 | 25,202 | +0 | 0.00% | 58,801 |
| 2022-08-02 | 2022-07-29 | 2.512 | 25,202 | +0 | 0.00% | 63,301 |
| 2022-08-01 | 2022-07-28 | 2.476 | 25,202 | +25,202 | 0.00% | 62,401 |
| 2022-07-28 | 2022-07-26 | 2.440 | 0 | -33,602 | ||
| 2022-07-25 | 2022-07-21 | 2.440 | 33,602 | -16,802 | 0.00% | 81,999 |
| 2022-07-22 | 2022-07-20 | 1.964 | 50,404 | -8,400 | 0.00% | 99,001 |
| 2022-06-10 | 2022-06-08 | 1.821 | 58,804 | -15,121 | 0.00% | 107,100 |
| 2022-06-09 | 2022-06-07 | 1.762 | 73,925 | -1,680 | 0.01% | 130,240 |
| 2022-06-07 | 2022-06-02 | 1.762 | 75,605 | +16,801 | 0.01% | 133,199 |
| 2022-05-20 | 2022-05-18 | 1.602 | 58,804 | +684 | 0.00% | 94,195 |
| 2022-05-04 | 2022-04-29 | 1.843 | 58,120 | +8,303 | 0.00% | 107,099 |
| 2022-05-03 | 2022-04-28 | 1.927 | 49,817 | -8,303 | 0.00% | 95,999 |
| 2022-04-27 | 2022-04-25 | 1.783 | 58,120 | +8,303 | 0.00% | 103,599 |
| 2022-04-26 | 2022-04-22 | 1.867 | 49,817 | -8,303 | 0.00% | 92,999 |
| 2022-03-03 | 2022-03-01 | 1.843 | 58,120 | +24,908 | 0.00% | 107,099 |
| 2022-02-18 | 2022-02-16 | 2.011 | 33,212 | -24,908 | 0.00% | 66,801 |
| 2022-01-10 | 2022-01-06 | 2.216 | 58,120 | +33,211 | 0.00% | 128,799 |
| 2022-01-03 | 2021-12-29 | 2.180 | 24,909 | -66,423 | 0.00% | 54,301 |
| 2021-12-06 | 2021-12-02 | 2.288 | 91,332 | +8,303 | 0.01% | 209,000 |
| 2021-12-03 | 2021-12-01 | 2.445 | 83,029 | -8,303 | 0.01% | 203,000 |
| 2021-11-30 | 2021-11-26 | 2.433 | 91,332 | +16,606 | 0.01% | 222,200 |
| 2021-11-26 | 2021-11-24 | 2.481 | 74,726 | +8,303 | 0.01% | 185,400 |
| 2021-11-09 | 2021-11-05 | 2.565 | 66,423 | +33,211 | 0.00% | 170,399 |
| 2021-11-08 | 2021-11-04 | 2.758 | 33,212 | -33,211 | 0.00% | 91,601 |
| 2021-11-03 | 2021-11-01 | 2.252 | 66,423 | +66,423 | 0.00% | 149,599 |
| 2017-01-19 | 2017-01-17 | 1.293 | 0 | -14,541 | ||
| 2017-01-17 | 2017-01-13 | 1.252 | 14,541 | -7,271 | 0.00% | 18,200 |
| 2017-01-16 | 2017-01-12 | 1.238 | 21,812 | -14,541 | 0.00% | 27,000 |
| 2016-11-07 | 2016-11-03 | 1.252 | 36,353 | +7,271 | 0.00% | 45,500 |
| 2016-10-25 | 2016-10-20 | 1.155 | 29,082 | +29,082 | 0.00% | 33,600 |
| 2016-09-06 | 2016-09-02 | 1.229 | 0 | -14,481 | ||
| 2016-09-02 | 2016-08-31 | 1.257 | 14,481 | -57,926 | 0.00% | 18,200 |
| 2016-08-31 | 2016-08-29 | 1.160 | 72,407 | +28,963 | 0.01% | 84,000 |
| 2016-08-30 | 2016-08-26 | 1.243 | 43,444 | -14,482 | 0.00% | 54,000 |
| 2016-08-24 | 2016-08-22 | 1.091 | 57,926 | -43,444 | 0.00% | 63,200 |
| 2016-08-18 | 2016-08-16 | 1.050 | 101,370 | +43,444 | 0.01% | 106,400 |
| 2016-08-16 | 2016-08-12 | 1.036 | 57,926 | +14,482 | 0.00% | 60,000 |
| 2016-08-15 | 2016-08-11 | 1.050 | 43,444 | +14,481 | 0.00% | 45,600 |
| 2016-08-09 | 2016-08-05 | 1.022 | 28,963 | +14,482 | 0.00% | 29,600 |
| 2016-08-03 | 2016-07-29 | 0.925 | 14,481 | +14,481 | 0.00% | 13,400 |
| 2014-06-04 | 2014-05-30 | 2.228 | 0 | -6,911 | ||
| 2014-05-29 | 2014-05-27 | 2.127 | 6,911 | +6,911 | 0.00% | 14,701 |
| 2013-11-21 | 2013-11-19 | 1.772 | 0 | -13,772 | ||
| 2013-10-30 | 2013-10-28 | 1.670 | 13,772 | +13,772 | 0.00% | 23,000 |
| 2013-01-16 | 2013-01-14 | 1.700 | 0 | -136,477 | ||
| 2012-12-13 | 2012-12-11 | 1.641 | 136,477 | +136,477 | 0.01% | 223,999 |
| 2012-12-10 | 2012-12-06 | 1.495 | 0 | -13,648 | ||
| 2012-12-04 | 2012-11-30 | 1.392 | 13,648 | -204,716 | 0.00% | 19,000 |
| 2012-10-30 | 2012-10-26 | 1.172 | 218,364 | +204,716 | 0.02% | 256,000 |
| 2012-10-22 | 2012-10-18 | 1.070 | 13,648 | -20,471 | 0.00% | 14,600 |
| 2012-10-17 | 2012-10-15 | 0.967 | 34,119 | +20,471 | 0.00% | 33,000 |
| 2012-09-28 | 2012-09-26 | 0.953 | 13,648 | -20,471 | 0.00% | 13,000 |
| 2012-09-19 | 2012-09-17 | 0.909 | 34,119 | +20,471 | 0.00% | 31,000 |
| 2012-09-03 | 2012-08-30 | 0.919 | 13,648 | +154 | 0.00% | 12,542 |
| 2012-05-23 | 2012-05-21 | 1.446 | 13,494 | +218 | 0.00% | 19,516 |
| 2012-04-24 | 2012-04-20 | 2.154 | 13,276 | +13,276 | 0.00% | 28,601 |
| 2012-02-28 | 2012-02-24 | 2.395 | 0 | -13,276 | ||
| 2012-02-24 | 2012-02-22 | 2.260 | 13,276 | +13,276 | 0.00% | 30,001 |
| 2009-07-20 | 2009-07-16 | 2.300 | 0 | -6,348 | ||
| 2009-06-24 | 2009-06-22 | 2.206 | 6,348 | +6,348 | 0.00% | 14,001 |
| 2007-06-26 | 2007-06-22 | 7.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy