History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,760,086 | +0 | 0.16% | 3,422,507 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,760,086 | +0 | 0.16% | 3,422,507 |
| 2025-10-10 | 2025-10-08 | 1.290 | 2,760,086 | +40,000 | 0.16% | 3,560,511 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,720,086 | -112,000 | 0.16% | 3,264,103 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,832,086 | +12,000 | 0.16% | 3,341,861 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,820,086 | +70,000 | 0.16% | 3,355,902 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,750,086 | -8,000 | 0.16% | 3,300,103 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,758,086 | -160,000 | 0.16% | 3,061,475 |
| 2025-09-26 | 2025-09-24 | 1.130 | 2,918,086 | -320,000 | 0.17% | 3,297,437 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,238,086 | -170,000 | 0.19% | 3,756,180 |
| 2025-09-24 | 2025-09-22 | 1.150 | 3,408,086 | -370,000 | 0.20% | 3,919,299 |
| 2025-09-23 | 2025-09-19 | 1.140 | 3,778,086 | -714,000 | 0.22% | 4,307,018 |
| 2025-09-22 | 2025-09-18 | 1.160 | 4,492,086 | -158,000 | 0.26% | 5,210,820 |
| 2025-09-19 | 2025-09-17 | 1.070 | 4,650,086 | -160,000 | 0.27% | 4,975,592 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,810,086 | +54,000 | 0.28% | 5,339,195 |
| 2025-09-17 | 2025-09-15 | 1.060 | 4,756,086 | -58,000 | 0.27% | 5,041,451 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,814,086 | -82,000 | 0.28% | 5,151,072 |
| 2025-09-15 | 2025-09-11 | 1.084 | 4,896,086 | +126,000 | 0.28% | 5,306,494 |
| 2025-09-12 | 2025-09-10 | 1.084 | 4,770,086 | +16,830 | 0.28% | 5,169,932 |
| 2025-09-11 | 2025-09-09 | 1.063 | 4,753,256 | -82,153 | 0.28% | 5,054,490 |
| 2025-09-10 | 2025-09-08 | 1.094 | 4,835,409 | +5,868 | 0.29% | 5,290,172 |
| 2025-09-09 | 2025-09-05 | 1.074 | 4,829,541 | +1,956 | 0.29% | 5,184,990 |
| 2025-09-08 | 2025-09-04 | 0.971 | 4,827,585 | +91,934 | 0.29% | 4,689,281 |
| 2025-09-03 | 2025-09-01 | 0.961 | 4,735,651 | +9,780 | 0.28% | 4,551,560 |
| 2025-09-02 | 2025-08-29 | 0.920 | 4,725,871 | -19,561 | 0.28% | 4,348,877 |
| 2025-09-01 | 2025-08-28 | 0.920 | 4,745,432 | -19,560 | 0.28% | 4,366,878 |
| 2025-08-29 | 2025-08-27 | 0.941 | 4,764,992 | +68,461 | 0.28% | 4,482,319 |
| 2025-08-28 | 2025-08-26 | 0.961 | 4,696,531 | -21,516 | 0.28% | 4,513,961 |
| 2025-08-27 | 2025-08-25 | 0.982 | 4,718,047 | -29,341 | 0.28% | 4,631,122 |
| 2025-08-26 | 2025-08-22 | 0.941 | 4,747,388 | +101,714 | 0.28% | 4,465,759 |
| 2025-08-21 | 2025-08-19 | 0.961 | 4,645,674 | -13,692 | 0.27% | 4,465,081 |
| 2025-08-20 | 2025-08-18 | 0.971 | 4,659,366 | +7,824 | 0.28% | 4,525,882 |
| 2025-08-19 | 2025-08-15 | 0.910 | 4,651,542 | +105,626 | 0.27% | 4,232,917 |
| 2025-08-18 | 2025-08-14 | 0.879 | 4,545,916 | +58,681 | 0.27% | 3,997,354 |
| 2025-08-15 | 2025-08-13 | 0.879 | 4,487,235 | +11,737 | 0.27% | 3,945,754 |
| 2025-08-14 | 2025-08-12 | 0.838 | 4,475,498 | +117,362 | 0.26% | 3,752,390 |
| 2025-08-12 | 2025-08-08 | 0.777 | 4,358,136 | +19,560 | 0.26% | 3,386,625 |
| 2025-08-08 | 2025-08-06 | 0.777 | 4,338,576 | -19,560 | 0.26% | 3,371,426 |
| 2025-08-04 | 2025-07-31 | 0.777 | 4,358,136 | +17,604 | 0.26% | 3,386,625 |
| 2025-08-01 | 2025-07-30 | 0.777 | 4,340,532 | -78,241 | 0.26% | 3,372,945 |
| 2025-07-31 | 2025-07-29 | 0.777 | 4,418,773 | +37,164 | 0.26% | 3,433,745 |
| 2025-07-30 | 2025-07-28 | 0.777 | 4,381,609 | +19,561 | 0.26% | 3,404,866 |
| 2025-07-28 | 2025-07-24 | 0.798 | 4,362,048 | +176,043 | 0.26% | 3,478,867 |
| 2025-07-25 | 2025-07-23 | 0.746 | 4,186,005 | +97,802 | 0.25% | 3,124,463 |
| 2025-07-24 | 2025-07-22 | 0.757 | 4,088,203 | +195,604 | 0.24% | 3,093,264 |
| 2025-07-23 | 2025-07-21 | 0.736 | 3,892,599 | +117,362 | 0.23% | 2,865,662 |
| 2025-07-10 | 2025-07-08 | 0.757 | 3,775,237 | +97,802 | 0.22% | 2,856,464 |
| 2025-07-08 | 2025-07-04 | 0.736 | 3,677,435 | -19,560 | 0.22% | 2,707,262 |
| 2025-06-19 | 2025-06-17 | 0.736 | 3,696,995 | -39,121 | 0.22% | 2,721,662 |
| 2025-06-03 | 2025-05-30 | 0.736 | 3,736,116 | +48,901 | 0.22% | 2,750,462 |
| 2025-05-22 | 2025-05-20 | 0.778 | 3,687,215 | +99,654 | 0.22% | 2,867,360 |
| 2025-05-14 | 2025-05-12 | 0.788 | 3,587,561 | +83,740 | 0.22% | 2,827,565 |
| 2025-05-09 | 2025-05-07 | 0.778 | 3,503,821 | +83,739 | 0.21% | 2,724,743 |
| 2025-04-25 | 2025-04-23 | 0.799 | 3,420,082 | +47,580 | 0.21% | 2,731,506 |
| 2025-04-22 | 2025-04-16 | 0.799 | 3,372,502 | +190,317 | 0.20% | 2,693,505 |
| 2025-04-15 | 2025-04-11 | 0.820 | 3,182,185 | -38,064 | 0.19% | 2,608,387 |
| 2025-04-14 | 2025-04-10 | 0.830 | 3,220,249 | -22,838 | 0.19% | 2,673,428 |
| 2025-04-11 | 2025-04-09 | 0.809 | 3,243,087 | -247,412 | 0.20% | 2,624,226 |
| 2025-04-09 | 2025-04-07 | 0.736 | 3,490,499 | +95,159 | 0.21% | 2,567,660 |
| 2025-04-08 | 2025-04-03 | 0.872 | 3,395,340 | -95,159 | 0.20% | 2,961,511 |
| 2025-04-07 | 2025-04-02 | 0.904 | 3,490,499 | +91,352 | 0.21% | 3,154,554 |
| 2025-04-02 | 2025-03-31 | 0.767 | 3,399,147 | -17,128 | 0.21% | 2,607,623 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,416,275 | +64,708 | 0.21% | 2,800,267 |
| 2025-03-28 | 2025-03-26 | 0.809 | 3,351,567 | +47,579 | 0.20% | 2,712,006 |
| 2025-03-21 | 2025-03-19 | 0.820 | 3,303,988 | -30,451 | 0.20% | 2,708,227 |
| 2025-03-20 | 2025-03-18 | 0.778 | 3,334,439 | +47,579 | 0.20% | 2,593,024 |
| 2025-03-19 | 2025-03-17 | 0.767 | 3,286,860 | +95,159 | 0.20% | 2,521,483 |
| 2025-03-14 | 2025-03-12 | 0.757 | 3,191,701 | -57,095 | 0.19% | 2,414,942 |
| 2025-03-12 | 2025-03-10 | 0.757 | 3,248,796 | -68,514 | 0.20% | 2,458,142 |
| 2025-03-10 | 2025-03-06 | 0.767 | 3,317,310 | -47,580 | 0.20% | 2,544,842 |
| 2025-03-05 | 2025-03-03 | 0.757 | 3,364,890 | -7,612 | 0.20% | 2,545,982 |
| 2025-02-28 | 2025-02-26 | 0.809 | 3,372,502 | -57,096 | 0.20% | 2,728,946 |
| 2025-02-26 | 2025-02-24 | 0.820 | 3,429,598 | +76,127 | 0.21% | 2,811,187 |
| 2025-02-25 | 2025-02-21 | 0.788 | 3,353,471 | +19,032 | 0.20% | 2,643,065 |
| 2025-02-24 | 2025-02-20 | 0.757 | 3,334,439 | +98,965 | 0.20% | 2,522,942 |
| 2025-02-20 | 2025-02-18 | 0.694 | 3,235,474 | +38,063 | 0.20% | 2,244,057 |
| 2025-02-18 | 2025-02-14 | 0.704 | 3,197,411 | +28,548 | 0.19% | 2,251,258 |
| 2025-02-14 | 2025-02-12 | 0.694 | 3,168,863 | +76,127 | 0.19% | 2,197,857 |
| 2025-02-10 | 2025-02-06 | 0.694 | 3,092,736 | +47,579 | 0.19% | 2,145,057 |
| 2025-02-06 | 2025-02-04 | 0.662 | 3,045,157 | +104,675 | 0.18% | 2,016,054 |
| 2025-01-17 | 2025-01-15 | 0.652 | 2,940,482 | +19,031 | 0.18% | 1,915,853 |
| 2025-01-10 | 2025-01-08 | 0.652 | 2,921,451 | -1,903 | 0.18% | 1,903,454 |
| 2025-01-09 | 2025-01-07 | 0.662 | 2,923,354 | -9,516 | 0.18% | 1,935,414 |
| 2025-01-07 | 2025-01-03 | 0.662 | 2,932,870 | -1,903 | 0.18% | 1,941,714 |
| 2024-12-19 | 2024-12-17 | 0.704 | 2,934,773 | +95,159 | 0.18% | 2,066,338 |
| 2024-12-05 | 2024-12-03 | 0.715 | 2,839,614 | -57,095 | 0.17% | 2,029,178 |
| 2024-12-03 | 2024-11-29 | 0.704 | 2,896,709 | -1,904 | 0.17% | 2,039,537 |
| 2024-12-02 | 2024-11-28 | 0.704 | 2,898,613 | -3,806 | 0.17% | 2,040,878 |
| 2024-11-26 | 2024-11-22 | 0.683 | 2,902,419 | +19,032 | 0.18% | 1,982,556 |
| 2024-11-21 | 2024-11-19 | 0.725 | 2,883,387 | +1,903 | 0.17% | 2,090,759 |
| 2024-11-18 | 2024-11-14 | 0.725 | 2,881,484 | -7,613 | 0.17% | 2,089,379 |
| 2024-11-13 | 2024-11-11 | 0.746 | 2,889,097 | -7,612 | 0.17% | 2,155,621 |
| 2024-11-11 | 2024-11-07 | 0.767 | 2,896,709 | -241,703 | 0.17% | 2,222,182 |
| 2024-11-08 | 2024-11-06 | 0.799 | 3,138,412 | +369,215 | 0.19% | 2,506,545 |
| 2024-11-06 | 2024-11-04 | 0.725 | 2,769,197 | -13,322 | 0.17% | 2,007,959 |
| 2024-10-10 | 2024-10-08 | 0.778 | 2,782,519 | -142,738 | 0.17% | 2,163,824 |
| 2024-10-09 | 2024-10-07 | 0.883 | 2,925,257 | +112,287 | 0.18% | 2,582,232 |
| 2024-10-04 | 2024-10-02 | 0.799 | 2,812,970 | -19,032 | 0.17% | 2,246,625 |
| 2024-10-03 | 2024-09-30 | 0.788 | 2,832,002 | -97,061 | 0.17% | 2,232,065 |
| 2024-10-02 | 2024-09-27 | 0.725 | 2,929,063 | +95,158 | 0.18% | 2,123,879 |
| 2024-09-12 | 2024-09-10 | 0.662 | 2,833,905 | -19,031 | 0.17% | 1,876,194 |
| 2024-09-09 | 2024-09-04 | 0.696 | 2,852,936 | +96,560 | 0.17% | 1,985,993 |
| 2024-08-30 | 2024-08-28 | 0.729 | 2,756,376 | -18,387 | 0.17% | 2,008,718 |
| 2024-08-08 | 2024-08-06 | 0.729 | 2,774,763 | -18,388 | 0.17% | 2,022,118 |
| 2024-07-15 | 2024-07-11 | 0.761 | 2,793,151 | -7,355 | 0.17% | 2,126,660 |
| 2024-06-27 | 2024-06-25 | 0.805 | 2,800,506 | +3,678 | 0.17% | 2,254,104 |
| 2024-06-25 | 2024-06-21 | 0.816 | 2,796,828 | +18,387 | 0.17% | 2,281,564 |
| 2024-06-21 | 2024-06-19 | 0.794 | 2,778,441 | -38,613 | 0.17% | 2,206,123 |
| 2024-06-05 | 2024-06-03 | 0.783 | 2,817,054 | +9,193 | 0.18% | 2,206,142 |
| 2024-06-04 | 2024-05-31 | 0.783 | 2,807,861 | +3,678 | 0.18% | 2,198,942 |
| 2024-05-29 | 2024-05-27 | 0.816 | 2,804,183 | +11,032 | 0.18% | 2,287,564 |
| 2024-05-28 | 2024-05-24 | 0.816 | 2,793,151 | -18,387 | 0.17% | 2,278,565 |
| 2024-05-27 | 2024-05-23 | 0.827 | 2,811,538 | -165,488 | 0.18% | 2,324,145 |
| 2024-05-23 | 2024-05-21 | 0.881 | 2,977,026 | +45,969 | 0.19% | 2,624,191 |
| 2024-05-22 | 2024-05-20 | 0.915 | 2,931,057 | +73,833 | 0.18% | 2,681,784 |
| 2024-05-21 | 2024-05-17 | 0.915 | 2,857,224 | -28,679 | 0.18% | 2,614,230 |
| 2024-05-20 | 2024-05-16 | 0.915 | 2,885,903 | -293,960 | 0.18% | 2,640,470 |
| 2024-05-16 | 2024-05-13 | 0.915 | 3,179,863 | +293,960 | 0.20% | 2,909,430 |
| 2024-05-14 | 2024-05-10 | 0.904 | 2,885,903 | -44,811 | 0.18% | 2,608,269 |
| 2024-05-10 | 2024-05-08 | 0.870 | 2,930,714 | +26,886 | 0.19% | 2,550,667 |
| 2024-05-08 | 2024-05-06 | 0.870 | 2,903,828 | -8,962 | 0.19% | 2,527,267 |
| 2024-05-06 | 2024-05-02 | 0.870 | 2,912,790 | -44,811 | 0.19% | 2,535,067 |
| 2024-05-03 | 2024-04-30 | 0.881 | 2,957,601 | +44,811 | 0.19% | 2,607,068 |
| 2024-04-29 | 2024-04-25 | 0.859 | 2,912,790 | -26,887 | 0.19% | 2,502,566 |
| 2024-04-17 | 2024-04-15 | 0.826 | 2,939,677 | -26,886 | 0.19% | 2,427,264 |
| 2024-04-16 | 2024-04-12 | 0.859 | 2,966,563 | -34,057 | 0.19% | 2,548,766 |
| 2024-04-11 | 2024-04-09 | 0.792 | 3,000,620 | +21,510 | 0.19% | 2,377,141 |
| 2024-04-02 | 2024-03-27 | 0.792 | 2,979,110 | -3,585 | 0.19% | 2,360,101 |
| 2024-03-27 | 2024-03-25 | 0.803 | 2,982,695 | -44,811 | 0.19% | 2,396,222 |
| 2024-03-22 | 2024-03-20 | 0.826 | 3,027,506 | +37,641 | 0.19% | 2,499,784 |
| 2024-03-20 | 2024-03-18 | 0.826 | 2,989,865 | +3,585 | 0.19% | 2,468,704 |
| 2024-03-19 | 2024-03-15 | 0.859 | 2,986,280 | -44,811 | 0.19% | 2,565,706 |
| 2024-03-18 | 2024-03-14 | 0.803 | 3,031,091 | -17,924 | 0.19% | 2,435,102 |
| 2024-03-15 | 2024-03-13 | 0.803 | 3,049,015 | +51,980 | 0.20% | 2,449,502 |
| 2024-03-08 | 2024-03-06 | 0.736 | 2,997,035 | -17,924 | 0.19% | 2,207,097 |
| 2024-02-23 | 2024-02-21 | 0.748 | 3,014,959 | +48,396 | 0.19% | 2,253,938 |
| 2024-02-22 | 2024-02-20 | 0.748 | 2,966,563 | +103,961 | 0.19% | 2,217,757 |
| 2024-02-20 | 2024-02-16 | 0.748 | 2,862,602 | +28,679 | 0.18% | 2,140,038 |
| 2024-02-05 | 2024-02-01 | 0.770 | 2,833,923 | -71,697 | 0.18% | 2,181,840 |
| 2024-01-24 | 2024-01-22 | 0.725 | 2,905,620 | +21,509 | 0.19% | 2,107,356 |
| 2024-01-15 | 2024-01-11 | 0.848 | 2,884,111 | -8,962 | 0.18% | 2,445,745 |
| 2024-01-12 | 2024-01-10 | 0.837 | 2,893,073 | +26,886 | 0.19% | 2,421,064 |
| 2024-01-10 | 2024-01-08 | 0.848 | 2,866,187 | +26,887 | 0.18% | 2,430,546 |
| 2024-01-05 | 2024-01-03 | 0.870 | 2,839,300 | -134,433 | 0.18% | 2,471,107 |
| 2024-01-03 | 2023-12-29 | 0.881 | 2,973,733 | -44,811 | 0.19% | 2,621,288 |
| 2024-01-02 | 2023-12-28 | 0.881 | 3,018,544 | +44,811 | 0.19% | 2,660,788 |
| 2023-12-28 | 2023-12-22 | 0.904 | 2,973,733 | +17,924 | 0.19% | 2,687,650 |
| 2023-12-27 | 2023-12-21 | 0.915 | 2,955,809 | -35,848 | 0.19% | 2,704,431 |
| 2023-12-22 | 2023-12-20 | 0.937 | 2,991,657 | +17,924 | 0.19% | 2,803,992 |
| 2023-12-20 | 2023-12-18 | 0.926 | 2,973,733 | -17,924 | 0.19% | 2,754,011 |
| 2023-12-12 | 2023-12-08 | 0.870 | 2,991,657 | +17,924 | 0.19% | 2,603,707 |
| 2023-12-11 | 2023-12-07 | 0.870 | 2,973,733 | -51,981 | 0.19% | 2,588,107 |
| 2023-11-20 | 2023-11-16 | 0.915 | 3,025,714 | -17,924 | 0.19% | 2,768,391 |
| 2023-10-31 | 2023-10-27 | 0.893 | 3,043,638 | -8,962 | 0.20% | 2,716,869 |
| 2023-10-27 | 2023-10-25 | 0.870 | 3,052,600 | -17,925 | 0.20% | 2,656,747 |
| 2023-10-26 | 2023-10-24 | 0.870 | 3,070,525 | -21,509 | 0.20% | 2,672,347 |
| 2023-10-17 | 2023-10-13 | 0.759 | 3,092,034 | +23,302 | 0.20% | 2,346,059 |
| 2023-10-16 | 2023-10-12 | 0.781 | 3,068,732 | -16,132 | 0.20% | 2,396,860 |
| 2023-10-13 | 2023-10-11 | 0.759 | 3,084,864 | -35,849 | 0.20% | 2,340,618 |
| 2023-10-05 | 2023-10-03 | 0.759 | 3,120,713 | -8,962 | 0.20% | 2,367,819 |
| 2023-09-26 | 2023-09-22 | 0.770 | 3,129,675 | -23,302 | 0.20% | 2,409,539 |
| 2023-09-25 | 2023-09-21 | 0.748 | 3,152,977 | -159,527 | 0.20% | 2,357,118 |
| 2023-09-18 | 2023-09-14 | 0.748 | 3,312,504 | -3,585 | 0.21% | 2,476,378 |
| 2023-09-11 | 2023-09-06 | 0.783 | 3,316,089 | +102,409 | 0.21% | 2,596,237 |
| 2023-09-04 | 2023-08-30 | 0.806 | 3,213,680 | +145,915 | 0.21% | 2,590,060 |
| 2023-08-16 | 2023-08-14 | 0.864 | 3,067,765 | -17,371 | 0.20% | 2,649,064 |
| 2023-08-15 | 2023-08-11 | 0.852 | 3,085,136 | -19,108 | 0.20% | 2,628,544 |
| 2023-08-14 | 2023-08-10 | 0.875 | 3,104,244 | +19,108 | 0.21% | 2,716,305 |
| 2023-08-10 | 2023-08-08 | 0.875 | 3,085,136 | +6,948 | 0.20% | 2,699,585 |
| 2023-08-08 | 2023-08-04 | 0.944 | 3,078,188 | -26,056 | 0.20% | 2,906,151 |
| 2023-08-04 | 2023-08-02 | 0.933 | 3,104,244 | +31,268 | 0.21% | 2,895,010 |
| 2023-08-01 | 2023-07-28 | 1.002 | 3,072,976 | -15,634 | 0.20% | 3,078,134 |
| 2023-07-25 | 2023-07-21 | 0.956 | 3,088,610 | -31,268 | 0.20% | 2,951,551 |
| 2023-07-20 | 2023-07-18 | 0.979 | 3,119,878 | -8,685 | 0.21% | 3,053,273 |
| 2023-07-19 | 2023-07-14 | 0.990 | 3,128,563 | +26,056 | 0.21% | 3,097,794 |
| 2023-07-14 | 2023-07-12 | 1.013 | 3,102,507 | -43,427 | 0.21% | 3,143,436 |
| 2023-07-13 | 2023-07-11 | 0.967 | 3,145,934 | -17,371 | 0.21% | 3,042,552 |
| 2023-07-07 | 2023-07-05 | 0.956 | 3,163,305 | +57,324 | 0.21% | 3,022,932 |
| 2023-07-06 | 2023-07-04 | 1.013 | 3,105,981 | -46,901 | 0.21% | 3,146,956 |
| 2023-07-05 | 2023-07-03 | 0.921 | 3,152,882 | -26,056 | 0.21% | 2,904,069 |
| 2023-06-30 | 2023-06-28 | 0.887 | 3,178,938 | -34,742 | 0.21% | 2,818,266 |
| 2023-06-28 | 2023-06-26 | 0.875 | 3,213,680 | -17,371 | 0.21% | 2,812,065 |
| 2023-06-26 | 2023-06-21 | 0.898 | 3,231,051 | +43,427 | 0.21% | 2,901,667 |
| 2023-06-16 | 2023-06-14 | 0.979 | 3,187,624 | -1,737 | 0.21% | 3,119,573 |
| 2023-06-13 | 2023-06-09 | 0.944 | 3,189,361 | +1,737 | 0.21% | 3,011,111 |
| 2023-06-12 | 2023-06-08 | 0.898 | 3,187,624 | -8,685 | 0.21% | 2,862,667 |
| 2023-05-30 | 2023-05-25 | 0.898 | 3,196,309 | -17,371 | 0.21% | 2,870,467 |
| 2023-05-23 | 2023-05-19 | 0.965 | 3,213,680 | +8,685 | 0.21% | 3,100,620 |
| 2023-05-22 | 2023-05-18 | 0.988 | 3,204,995 | +90,888 | 0.21% | 3,167,661 |
| 2023-05-19 | 2023-05-17 | 0.965 | 3,114,107 | +8,499 | 0.21% | 3,004,550 |
| 2023-05-17 | 2023-05-15 | 0.988 | 3,105,608 | -5,100 | 0.21% | 3,069,432 |
| 2023-05-16 | 2023-05-12 | 0.988 | 3,110,708 | +91,790 | 0.21% | 3,074,473 |
| 2023-05-11 | 2023-05-09 | 1.000 | 3,018,918 | -8,499 | 0.20% | 3,019,273 |
| 2023-05-10 | 2023-05-08 | 1.024 | 3,027,417 | +8,499 | 0.20% | 3,099,014 |
| 2023-05-09 | 2023-05-05 | 1.082 | 3,018,918 | +16,998 | 0.20% | 3,267,919 |
| 2023-05-05 | 2023-05-03 | 0.977 | 3,001,920 | -20,398 | 0.20% | 2,931,631 |
| 2023-05-02 | 2023-04-27 | 0.965 | 3,022,318 | +1,700 | 0.20% | 2,915,991 |
| 2023-04-28 | 2023-04-26 | 0.977 | 3,020,618 | +8,499 | 0.20% | 2,949,891 |
| 2023-04-24 | 2023-04-20 | 1.059 | 3,012,119 | -42,495 | 0.20% | 3,189,677 |
| 2023-04-21 | 2023-04-19 | 1.047 | 3,054,614 | +25,497 | 0.21% | 3,198,736 |
| 2023-04-19 | 2023-04-17 | 1.106 | 3,029,117 | -16,998 | 0.20% | 3,350,241 |
| 2023-04-17 | 2023-04-13 | 1.035 | 3,046,115 | +40,795 | 0.21% | 3,153,995 |
| 2023-04-14 | 2023-04-12 | 1.047 | 3,005,320 | +39,095 | 0.20% | 3,147,117 |
| 2023-04-12 | 2023-04-06 | 1.094 | 2,966,225 | +47,595 | 0.20% | 3,245,780 |
| 2023-04-11 | 2023-04-04 | 1.071 | 2,918,630 | +11,898 | 0.20% | 3,125,018 |
| 2023-04-06 | 2023-04-03 | 1.130 | 2,906,732 | +90,090 | 0.20% | 3,283,283 |
| 2023-04-04 | 2023-03-31 | 1.165 | 2,816,642 | -282,167 | 0.19% | 3,280,945 |
| 2023-04-03 | 2023-03-30 | 1.224 | 3,098,809 | +1,700 | 0.21% | 3,791,929 |
| 2023-03-30 | 2023-03-28 | 1.165 | 3,097,109 | +50,994 | 0.21% | 3,607,645 |
| 2023-03-28 | 2023-03-24 | 1.177 | 3,046,115 | +16,998 | 0.21% | 3,584,086 |
| 2023-03-24 | 2023-03-22 | 1.212 | 3,029,117 | +16,998 | 0.20% | 3,671,008 |
| 2023-03-23 | 2023-03-21 | 1.177 | 3,012,119 | -33,996 | 0.20% | 3,544,086 |
| 2023-03-22 | 2023-03-20 | 1.165 | 3,046,115 | +3,399 | 0.21% | 3,548,245 |
| 2023-03-21 | 2023-03-17 | 1.188 | 3,042,716 | +8,499 | 0.21% | 3,615,887 |
| 2023-03-20 | 2023-03-16 | 1.188 | 3,034,217 | -42,495 | 0.21% | 3,605,787 |
| 2023-03-16 | 2023-03-14 | 1.212 | 3,076,712 | -84,990 | 0.21% | 3,728,689 |
| 2023-03-14 | 2023-03-10 | 1.235 | 3,161,702 | +25,497 | 0.21% | 3,906,091 |
| 2023-03-06 | 2023-03-02 | 1.365 | 3,136,205 | -28,896 | 0.21% | 4,280,500 |
| 2023-03-03 | 2023-03-01 | 1.400 | 3,165,101 | -13,599 | 0.21% | 4,431,662 |
| 2023-03-02 | 2023-02-28 | 1.341 | 3,178,700 | +16,998 | 0.21% | 4,263,699 |
| 2023-03-01 | 2023-02-27 | 1.365 | 3,161,702 | -40,795 | 0.21% | 4,315,300 |
| 2023-02-28 | 2023-02-24 | 1.353 | 3,202,497 | -5,099 | 0.22% | 4,333,299 |
| 2023-02-24 | 2023-02-22 | 1.377 | 3,207,596 | +33,996 | 0.22% | 4,415,680 |
| 2023-02-23 | 2023-02-21 | 1.400 | 3,173,600 | -5,100 | 0.21% | 4,443,562 |
| 2023-02-22 | 2023-02-20 | 1.388 | 3,178,700 | -83,290 | 0.21% | 4,413,302 |
| 2023-02-21 | 2023-02-17 | 1.353 | 3,261,990 | -5,099 | 0.22% | 4,413,799 |
| 2023-02-20 | 2023-02-16 | 1.341 | 3,267,089 | +42,495 | 0.22% | 4,382,258 |
| 2023-02-17 | 2023-02-15 | 1.365 | 3,224,594 | +73,091 | 0.22% | 4,401,139 |
| 2023-02-16 | 2023-02-14 | 1.424 | 3,151,503 | +61,193 | 0.21% | 4,486,784 |
| 2023-02-15 | 2023-02-13 | 1.483 | 3,090,310 | +40,795 | 0.21% | 4,581,468 |
| 2023-02-14 | 2023-02-10 | 1.447 | 3,049,515 | +23,797 | 0.21% | 4,413,346 |
| 2023-02-13 | 2023-02-09 | 1.506 | 3,025,718 | +15,299 | 0.20% | 4,556,911 |
| 2023-02-10 | 2023-02-08 | 1.435 | 3,010,419 | +22,097 | 0.20% | 4,321,344 |
| 2023-02-09 | 2023-02-07 | 1.459 | 2,988,322 | +1,275 | 0.20% | 4,359,947 |
| 2023-02-08 | 2023-02-06 | 1.435 | 2,987,047 | +31,021 | 0.20% | 4,287,795 |
| 2023-02-07 | 2023-02-03 | 1.518 | 2,956,026 | +129,185 | 0.20% | 4,486,731 |
| 2023-02-06 | 2023-02-02 | 1.565 | 2,826,841 | +110,487 | 0.19% | 4,423,694 |
| 2023-02-03 | 2023-02-01 | 1.659 | 2,716,354 | +25,497 | 0.18% | 4,506,481 |
| 2023-02-02 | 2023-01-31 | 1.377 | 2,690,857 | +54,394 | 0.18% | 3,704,321 |
| 2023-02-01 | 2023-01-30 | 1.388 | 2,636,463 | +25,497 | 0.18% | 3,660,461 |
| 2023-01-30 | 2023-01-26 | 1.388 | 2,610,966 | +18,697 | 0.18% | 3,625,061 |
| 2023-01-26 | 2023-01-19 | 1.271 | 2,592,269 | +33,996 | 0.18% | 3,294,094 |
| 2023-01-19 | 2023-01-17 | 1.294 | 2,558,273 | -45,894 | 0.17% | 3,311,095 |
| 2023-01-18 | 2023-01-16 | 1.283 | 2,604,167 | -1,700 | 0.18% | 3,339,854 |
| 2023-01-16 | 2023-01-12 | 1.271 | 2,605,867 | +1,700 | 0.18% | 3,311,373 |
| 2023-01-13 | 2023-01-11 | 1.271 | 2,604,167 | -18,698 | 0.18% | 3,309,213 |
| 2023-01-12 | 2023-01-10 | 1.341 | 2,622,865 | +1,700 | 0.18% | 3,518,138 |
| 2023-01-11 | 2023-01-09 | 1.330 | 2,621,165 | -84,990 | 0.18% | 3,485,017 |
| 2023-01-10 | 2023-01-06 | 1.224 | 2,706,155 | -25,497 | 0.18% | 3,311,449 |
| 2023-01-09 | 2023-01-05 | 1.235 | 2,731,652 | -44,195 | 0.18% | 3,374,790 |
| 2023-01-04 | 2022-12-30 | 1.165 | 2,775,847 | +33,996 | 0.19% | 3,233,425 |
| 2022-12-21 | 2022-12-19 | 1.165 | 2,741,851 | +107,087 | 0.19% | 3,193,825 |
| 2022-12-19 | 2022-12-15 | 1.247 | 2,634,764 | +42,495 | 0.18% | 3,286,092 |
| 2022-12-16 | 2022-12-14 | 1.294 | 2,592,269 | +49,295 | 0.18% | 3,355,095 |
| 2022-12-15 | 2022-12-13 | 1.400 | 2,542,974 | +84,990 | 0.17% | 3,560,582 |
| 2022-12-14 | 2022-12-12 | 1.400 | 2,457,984 | +1,700 | 0.17% | 3,441,582 |
| 2022-12-09 | 2022-12-07 | 1.377 | 2,456,284 | +135,984 | 0.17% | 3,381,400 |
| 2022-12-08 | 2022-12-06 | 1.412 | 2,320,300 | -1,700 | 0.16% | 3,276,103 |
| 2022-12-07 | 2022-12-05 | 1.471 | 2,322,000 | -33,996 | 0.16% | 3,415,107 |
| 2022-12-06 | 2022-12-02 | 1.400 | 2,355,996 | -100,288 | 0.16% | 3,298,782 |
| 2022-12-05 | 2022-12-01 | 1.365 | 2,456,284 | +98,588 | 0.17% | 3,352,499 |
| 2022-12-02 | 2022-11-30 | 1.388 | 2,357,696 | +45,895 | 0.16% | 3,273,421 |
| 2022-11-22 | 2022-11-18 | 1.341 | 2,311,801 | -1,700 | 0.16% | 3,100,897 |
| 2022-11-21 | 2022-11-17 | 1.341 | 2,313,501 | +15,298 | 0.16% | 3,103,178 |
| 2022-11-17 | 2022-11-15 | 1.400 | 2,298,203 | +3,400 | 0.16% | 3,217,862 |
| 2022-11-16 | 2022-11-14 | 1.388 | 2,294,803 | -33,996 | 0.16% | 3,186,101 |
| 2022-11-10 | 2022-11-08 | 1.294 | 2,328,799 | +32,296 | 0.16% | 3,014,094 |
| 2022-11-08 | 2022-11-04 | 1.353 | 2,296,503 | +35,696 | 0.16% | 3,107,399 |
| 2022-11-03 | 2022-11-01 | 1.283 | 2,260,807 | +16,998 | 0.15% | 2,899,493 |
| 2022-10-28 | 2022-10-26 | 1.318 | 2,243,809 | +76,491 | 0.15% | 2,956,896 |
| 2022-10-26 | 2022-10-24 | 1.235 | 2,167,318 | -83,291 | 0.15% | 2,677,590 |
| 2022-10-21 | 2022-10-19 | 1.494 | 2,250,609 | +59,493 | 0.15% | 3,363,070 |
| 2022-10-20 | 2022-10-18 | 1.553 | 2,191,116 | +47,595 | 0.15% | 3,403,074 |
| 2022-10-14 | 2022-10-12 | 1.412 | 2,143,521 | -8,499 | 0.14% | 3,026,503 |
| 2022-10-13 | 2022-10-11 | 1.400 | 2,152,020 | +8,499 | 0.15% | 3,013,182 |
| 2022-10-12 | 2022-10-10 | 1.388 | 2,143,521 | -11,899 | 0.14% | 2,976,061 |
| 2022-10-03 | 2022-09-29 | 1.541 | 2,155,420 | -16,998 | 0.15% | 3,322,273 |
| 2022-09-30 | 2022-09-28 | 1.541 | 2,172,418 | +1,700 | 0.15% | 3,348,473 |
| 2022-09-28 | 2022-09-26 | 1.600 | 2,170,718 | -8,499 | 0.15% | 3,473,557 |
| 2022-09-27 | 2022-09-23 | 1.612 | 2,179,217 | -10,199 | 0.15% | 3,512,798 |
| 2022-09-26 | 2022-09-22 | 1.683 | 2,189,416 | +10,199 | 0.15% | 3,683,803 |
| 2022-09-23 | 2022-09-21 | 1.694 | 2,179,217 | +3,400 | 0.15% | 3,692,284 |
| 2022-09-22 | 2022-09-20 | 1.836 | 2,175,817 | -5,100 | 0.15% | 3,993,733 |
| 2022-09-21 | 2022-09-19 | 1.741 | 2,180,917 | -8,499 | 0.15% | 3,797,808 |
| 2022-09-19 | 2022-09-15 | 1.741 | 2,189,416 | +50,994 | 0.15% | 3,812,608 |
| 2022-09-16 | 2022-09-14 | 1.730 | 2,138,422 | -13,598 | 0.14% | 3,698,647 |
| 2022-09-15 | 2022-09-13 | 1.777 | 2,152,020 | +27,197 | 0.15% | 3,823,449 |
| 2022-09-13 | 2022-09-08 | 1.753 | 2,124,823 | -113,887 | 0.14% | 3,725,127 |
| 2022-09-09 | 2022-09-07 | 1.809 | 2,238,710 | -84,990 | 0.15% | 4,050,714 |
| 2022-09-08 | 2022-09-06 | 1.714 | 2,323,700 | +270,523 | 0.16% | 3,983,205 |
| 2022-09-06 | 2022-09-02 | 1.762 | 2,053,177 | +21,842 | 0.14% | 3,617,247 |
| 2022-09-05 | 2022-09-01 | 1.809 | 2,031,335 | -16,802 | 0.14% | 3,675,490 |
| 2022-09-02 | 2022-08-31 | 1.797 | 2,048,137 | +21,842 | 0.14% | 3,681,511 |
| 2022-08-31 | 2022-08-29 | 1.976 | 2,026,295 | +431,790 | 0.14% | 4,004,063 |
| 2022-08-30 | 2022-08-26 | 2.036 | 1,594,505 | -20,161 | 0.11% | 3,245,728 |
| 2022-08-26 | 2022-08-24 | 1.928 | 1,614,666 | +16,801 | 0.11% | 3,113,779 |
| 2022-08-24 | 2022-08-22 | 2.024 | 1,597,865 | -1,680 | 0.11% | 3,233,547 |
| 2022-08-23 | 2022-08-19 | 2.095 | 1,599,545 | -20,161 | 0.11% | 3,351,191 |
| 2022-08-22 | 2022-08-18 | 2.131 | 1,619,706 | +45,363 | 0.11% | 3,451,273 |
| 2022-08-18 | 2022-08-16 | 2.095 | 1,574,343 | +72,245 | 0.11% | 3,298,391 |
| 2022-08-17 | 2022-08-15 | 2.178 | 1,502,098 | +5,040 | 0.10% | 3,272,197 |
| 2022-08-16 | 2022-08-12 | 2.131 | 1,497,058 | +157,931 | 0.10% | 3,189,935 |
| 2022-08-12 | 2022-08-10 | 2.155 | 1,339,127 | +11,761 | 0.09% | 2,885,297 |
| 2022-08-11 | 2022-08-09 | 2.226 | 1,327,366 | +50,404 | 0.09% | 2,954,761 |
| 2022-08-10 | 2022-08-08 | 2.381 | 1,276,962 | +8,400 | 0.09% | 3,040,172 |
| 2022-08-09 | 2022-08-05 | 2.321 | 1,268,562 | -8,400 | 0.09% | 2,944,669 |
| 2022-08-08 | 2022-08-04 | 2.333 | 1,276,962 | -35,283 | 0.09% | 2,979,368 |
| 2022-08-05 | 2022-08-03 | 2.297 | 1,312,245 | +28,562 | 0.09% | 3,014,827 |
| 2022-08-04 | 2022-08-02 | 2.345 | 1,283,683 | -3,360 | 0.09% | 3,010,330 |
| 2022-08-03 | 2022-08-01 | 2.333 | 1,287,043 | -53,764 | 0.09% | 3,002,889 |
| 2022-08-02 | 2022-07-29 | 2.512 | 1,340,807 | -6,720 | 0.09% | 3,367,742 |
| 2022-08-01 | 2022-07-28 | 2.476 | 1,347,527 | -16,801 | 0.09% | 3,336,498 |
| 2022-07-29 | 2022-07-27 | 2.488 | 1,364,328 | +42,003 | 0.09% | 3,394,339 |
| 2022-07-28 | 2022-07-26 | 2.440 | 1,322,325 | -6,721 | 0.09% | 3,226,875 |
| 2022-07-27 | 2022-07-25 | 2.488 | 1,329,046 | -33,602 | 0.09% | 3,306,560 |
| 2022-07-26 | 2022-07-22 | 2.500 | 1,362,648 | -292,341 | 0.09% | 3,406,380 |
| 2022-07-25 | 2022-07-21 | 2.440 | 1,654,989 | -902,223 | 0.11% | 4,038,677 |
| 2022-07-22 | 2022-07-20 | 1.964 | 2,557,212 | -149,531 | 0.17% | 5,022,741 |
| 2022-07-21 | 2022-07-19 | 1.964 | 2,706,743 | -102,487 | 0.18% | 5,316,442 |
| 2022-07-20 | 2022-07-18 | 1.750 | 2,809,230 | +176,412 | 0.19% | 4,915,806 |
| 2022-07-19 | 2022-07-15 | 1.595 | 2,632,818 | +48,724 | 0.18% | 4,199,676 |
| 2022-07-18 | 2022-07-14 | 1.559 | 2,584,094 | +8,400 | 0.18% | 4,029,672 |
| 2022-07-15 | 2022-07-13 | 1.595 | 2,575,694 | -80,645 | 0.18% | 4,108,556 |
| 2022-07-14 | 2022-07-12 | 1.583 | 2,656,339 | +297,381 | 0.18% | 4,205,574 |
| 2022-07-12 | 2022-07-08 | 1.690 | 2,358,958 | +16,801 | 0.16% | 3,987,481 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,342,157 | +67,204 | 0.16% | 3,931,201 |
| 2022-07-08 | 2022-07-06 | 1.631 | 2,274,953 | +109,208 | 0.16% | 3,710,079 |
| 2022-07-07 | 2022-07-05 | 1.690 | 2,165,745 | +67,205 | 0.15% | 3,660,882 |
| 2022-07-06 | 2022-07-04 | 1.690 | 2,098,540 | -62,164 | 0.14% | 3,547,282 |
| 2022-07-05 | 2022-06-30 | 1.750 | 2,160,704 | +218,415 | 0.15% | 3,780,966 |
| 2022-07-04 | 2022-06-29 | 1.809 | 1,942,289 | -8,401 | 0.13% | 3,514,371 |
| 2022-06-30 | 2022-06-28 | 1.928 | 1,950,690 | -33,602 | 0.13% | 3,761,780 |
| 2022-06-29 | 2022-06-27 | 1.869 | 1,984,292 | +10,081 | 0.14% | 3,708,475 |
| 2022-06-28 | 2022-06-24 | 1.809 | 1,974,211 | -47,044 | 0.13% | 3,572,130 |
| 2022-06-27 | 2022-06-23 | 1.809 | 2,021,255 | +55,444 | 0.14% | 3,657,251 |
| 2022-06-23 | 2022-06-21 | 1.655 | 1,965,811 | +18,482 | 0.13% | 3,252,720 |
| 2022-06-22 | 2022-06-20 | 1.607 | 1,947,329 | -28,562 | 0.13% | 3,129,415 |
| 2022-06-21 | 2022-06-17 | 1.655 | 1,975,891 | -33,603 | 0.13% | 3,269,399 |
| 2022-06-16 | 2022-06-14 | 1.690 | 2,009,494 | +33,603 | 0.14% | 3,396,762 |
| 2022-06-14 | 2022-06-10 | 1.762 | 1,975,891 | -42,003 | 0.13% | 3,481,086 |
| 2022-06-13 | 2022-06-09 | 1.631 | 2,017,894 | +77,285 | 0.14% | 3,290,857 |
| 2022-06-09 | 2022-06-07 | 1.762 | 1,940,609 | +11,761 | 0.13% | 3,418,927 |
| 2022-06-08 | 2022-06-06 | 1.774 | 1,928,848 | -16,801 | 0.13% | 3,421,168 |
| 2022-06-07 | 2022-06-02 | 1.762 | 1,945,649 | -38,643 | 0.13% | 3,427,807 |
| 2022-06-06 | 2022-06-01 | 1.762 | 1,984,292 | -1,680 | 0.14% | 3,495,887 |
| 2022-06-01 | 2022-05-30 | 1.655 | 1,985,972 | +25,202 | 0.14% | 3,286,079 |
| 2022-05-30 | 2022-05-26 | 1.583 | 1,960,770 | -23,522 | 0.13% | 3,104,334 |
| 2022-05-27 | 2022-05-25 | 1.548 | 1,984,292 | -1,680 | 0.14% | 3,070,712 |
| 2022-05-26 | 2022-05-24 | 1.512 | 1,985,972 | +18,481 | 0.14% | 3,002,389 |
| 2022-05-25 | 2022-05-23 | 1.548 | 1,967,491 | -1,680 | 0.13% | 3,044,712 |
| 2022-05-23 | 2022-05-19 | 1.554 | 1,969,171 | -28,562 | 0.13% | 3,059,446 |
| 2022-05-20 | 2022-05-18 | 1.602 | 1,997,733 | +23,229 | 0.14% | 3,200,064 |
| 2022-05-19 | 2022-05-17 | 1.626 | 1,974,504 | -39,854 | 0.14% | 3,210,417 |
| 2022-05-17 | 2022-05-13 | 1.590 | 2,014,358 | -38,193 | 0.14% | 3,202,434 |
| 2022-05-16 | 2022-05-12 | 1.469 | 2,052,551 | +94,653 | 0.14% | 3,015,945 |
| 2022-05-13 | 2022-05-11 | 1.590 | 1,957,898 | +41,515 | 0.13% | 3,112,674 |
| 2022-05-12 | 2022-05-10 | 1.602 | 1,916,383 | +74,726 | 0.13% | 3,069,754 |
| 2022-05-11 | 2022-05-06 | 1.734 | 1,841,657 | +19,927 | 0.13% | 3,194,044 |
| 2022-05-10 | 2022-05-05 | 1.770 | 1,821,730 | +21,588 | 0.13% | 3,225,306 |
| 2022-05-06 | 2022-05-04 | 1.795 | 1,800,142 | +78,047 | 0.12% | 3,230,447 |
| 2022-05-05 | 2022-05-03 | 1.855 | 1,722,095 | -79,708 | 0.12% | 3,194,092 |
| 2022-05-04 | 2022-04-29 | 1.843 | 1,801,803 | +38,193 | 0.12% | 3,320,232 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,763,610 | -141,149 | 0.12% | 3,398,538 |
| 2022-04-29 | 2022-04-27 | 1.722 | 1,904,759 | +66,423 | 0.13% | 3,280,543 |
| 2022-04-28 | 2022-04-26 | 1.698 | 1,838,336 | +1,661 | 0.13% | 3,121,862 |
| 2022-04-27 | 2022-04-25 | 1.783 | 1,836,675 | -147,792 | 0.13% | 3,273,887 |
| 2022-04-26 | 2022-04-22 | 1.867 | 1,984,467 | -51,478 | 0.14% | 3,704,633 |
| 2022-04-25 | 2022-04-21 | 1.855 | 2,035,945 | -83,029 | 0.14% | 3,776,212 |
| 2022-04-22 | 2022-04-20 | 1.867 | 2,118,974 | -116,241 | 0.15% | 3,955,733 |
| 2022-04-21 | 2022-04-19 | 1.975 | 2,235,215 | -39,854 | 0.15% | 4,415,021 |
| 2022-04-20 | 2022-04-14 | 1.831 | 2,275,069 | +498,175 | 0.16% | 4,164,931 |
| 2022-04-13 | 2022-04-11 | 1.481 | 1,776,894 | -1,661 | 0.12% | 2,632,305 |
| 2022-04-12 | 2022-04-08 | 1.493 | 1,778,555 | -34,872 | 0.12% | 2,656,187 |
| 2022-04-11 | 2022-04-07 | 1.445 | 1,813,427 | +61,441 | 0.12% | 2,620,903 |
| 2022-04-07 | 2022-04-04 | 1.542 | 1,751,986 | -9,963 | 0.12% | 2,700,911 |
| 2022-04-04 | 2022-03-31 | 1.566 | 1,761,949 | -33,212 | 0.12% | 2,758,712 |
| 2022-04-01 | 2022-03-30 | 1.626 | 1,795,161 | -14,945 | 0.12% | 2,918,817 |
| 2022-03-31 | 2022-03-29 | 1.566 | 1,810,106 | -74,726 | 0.12% | 2,834,112 |
| 2022-03-30 | 2022-03-28 | 1.493 | 1,884,832 | -1,661 | 0.13% | 2,814,906 |
| 2022-03-29 | 2022-03-25 | 1.530 | 1,886,493 | -18,266 | 0.13% | 2,885,550 |
| 2022-03-28 | 2022-03-24 | 1.590 | 1,904,759 | +1,660 | 0.13% | 3,028,193 |
| 2022-03-25 | 2022-03-23 | 1.590 | 1,903,099 | -36,532 | 0.13% | 3,025,554 |
| 2022-03-24 | 2022-03-22 | 1.542 | 1,939,631 | -41,515 | 0.13% | 2,990,190 |
| 2022-03-23 | 2022-03-21 | 1.505 | 1,981,146 | +36,533 | 0.14% | 2,982,608 |
| 2022-03-22 | 2022-03-18 | 1.542 | 1,944,613 | -13,285 | 0.13% | 2,997,870 |
| 2022-03-21 | 2022-03-17 | 1.457 | 1,957,898 | +16,606 | 0.13% | 2,853,284 |
| 2022-03-18 | 2022-03-16 | 1.397 | 1,941,292 | +8,303 | 0.13% | 2,712,180 |
| 2022-03-17 | 2022-03-15 | 1.253 | 1,932,989 | -84,690 | 0.13% | 2,421,209 |
| 2022-03-16 | 2022-03-14 | 1.313 | 2,017,679 | +41,515 | 0.14% | 2,648,794 |
| 2022-03-15 | 2022-03-11 | 1.481 | 1,976,164 | -61,442 | 0.14% | 2,927,506 |
| 2022-03-14 | 2022-03-10 | 1.542 | 2,037,606 | +76,387 | 0.14% | 3,141,231 |
| 2022-03-11 | 2022-03-09 | 1.505 | 1,961,219 | -49,817 | 0.14% | 2,952,608 |
| 2022-03-10 | 2022-03-08 | 1.421 | 2,011,036 | +23,248 | 0.14% | 2,858,061 |
| 2022-03-09 | 2022-03-07 | 1.469 | 1,987,788 | -267,354 | 0.14% | 2,920,785 |
| 2022-03-08 | 2022-03-04 | 1.686 | 2,255,142 | -9,963 | 0.16% | 3,802,521 |
| 2022-03-07 | 2022-03-03 | 1.807 | 2,265,105 | -51,478 | 0.16% | 4,092,128 |
| 2022-03-04 | 2022-03-02 | 1.795 | 2,316,583 | -16,606 | 0.16% | 4,157,227 |
| 2022-03-03 | 2022-03-01 | 1.843 | 2,333,189 | +24,908 | 0.16% | 4,299,431 |
| 2022-03-02 | 2022-02-28 | 1.795 | 2,308,281 | +48,157 | 0.16% | 4,142,329 |
| 2022-03-01 | 2022-02-25 | 1.795 | 2,260,124 | +41,515 | 0.16% | 4,055,909 |
| 2022-02-28 | 2022-02-24 | 1.710 | 2,218,609 | -4,982 | 0.15% | 3,794,362 |
| 2022-02-25 | 2022-02-23 | 1.891 | 2,223,591 | +21,588 | 0.15% | 4,204,595 |
| 2022-02-24 | 2022-02-22 | 1.903 | 2,202,003 | -114,580 | 0.15% | 4,190,295 |
| 2022-02-23 | 2022-02-21 | 1.987 | 2,316,583 | +3,321 | 0.16% | 4,603,641 |
| 2022-02-22 | 2022-02-18 | 1.999 | 2,313,262 | -16,606 | 0.16% | 4,624,902 |
| 2022-02-21 | 2022-02-17 | 2.047 | 2,329,868 | -49,818 | 0.16% | 4,770,346 |
| 2022-02-18 | 2022-02-16 | 2.011 | 2,379,686 | +742,281 | 0.16% | 4,786,364 |
| 2022-02-17 | 2022-02-15 | 1.951 | 1,637,405 | +1,660 | 0.11% | 3,194,779 |
| 2022-02-16 | 2022-02-14 | 1.987 | 1,635,745 | -38,193 | 0.11% | 3,250,642 |
| 2022-02-15 | 2022-02-11 | 1.795 | 1,673,938 | +19,927 | 0.12% | 3,003,968 |
| 2022-02-14 | 2022-02-10 | 1.867 | 1,654,011 | +29,890 | 0.11% | 3,087,733 |
| 2022-02-11 | 2022-02-09 | 1.915 | 1,624,121 | -31,551 | 0.11% | 3,110,177 |
| 2022-02-10 | 2022-02-08 | 1.819 | 1,655,672 | +71,405 | 0.11% | 3,011,070 |
| 2022-02-08 | 2022-02-04 | 1.867 | 1,584,267 | -51,478 | 0.11% | 2,957,534 |
| 2022-02-07 | 2022-01-31 | 1.746 | 1,635,745 | -949,853 | 0.11% | 2,856,625 |
| 2022-02-04 | 2022-01-27 | 1.807 | 2,585,598 | +29,891 | 0.18% | 4,671,129 |
| 2022-01-27 | 2022-01-25 | 1.855 | 2,555,707 | -538,029 | 0.18% | 4,740,252 |
| 2022-01-26 | 2022-01-24 | 1.855 | 3,093,736 | +23,248 | 0.21% | 5,738,173 |
| 2022-01-25 | 2022-01-21 | 2.011 | 3,070,488 | +86,351 | 0.21% | 6,175,804 |
| 2022-01-24 | 2022-01-20 | 2.108 | 2,984,137 | +366,988 | 0.21% | 6,289,650 |
| 2022-01-21 | 2022-01-19 | 2.156 | 2,617,149 | +428,430 | 0.18% | 5,642,234 |
| 2022-01-20 | 2022-01-18 | 2.204 | 2,188,719 | +33,212 | 0.15% | 4,824,038 |
| 2022-01-19 | 2022-01-17 | 2.228 | 2,155,507 | -162,737 | 0.15% | 4,802,759 |
| 2022-01-18 | 2022-01-14 | 2.276 | 2,318,244 | -11,624 | 0.16% | 5,277,042 |
| 2022-01-17 | 2022-01-13 | 2.240 | 2,329,868 | -174,361 | 0.16% | 5,219,320 |
| 2022-01-14 | 2022-01-12 | 2.228 | 2,504,229 | +9,963 | 0.17% | 5,579,759 |
| 2022-01-13 | 2022-01-11 | 2.252 | 2,494,266 | -416,806 | 0.17% | 5,617,641 |
| 2022-01-12 | 2022-01-10 | 2.156 | 2,911,072 | -1,660 | 0.20% | 6,275,894 |
| 2022-01-11 | 2022-01-07 | 2.180 | 2,912,732 | -41,515 | 0.20% | 6,349,635 |
| 2022-01-10 | 2022-01-06 | 2.216 | 2,954,247 | -59,781 | 0.20% | 6,546,878 |
| 2022-01-07 | 2022-01-05 | 2.204 | 3,014,028 | -207,573 | 0.21% | 6,643,058 |
| 2022-01-06 | 2022-01-04 | 2.300 | 3,221,601 | +127,865 | 0.22% | 7,410,965 |
| 2022-01-05 | 2022-01-03 | 2.361 | 3,093,736 | -350,383 | 0.21% | 7,303,129 |
| 2022-01-04 | 2021-12-31 | 2.156 | 3,444,119 | +252,409 | 0.24% | 7,425,075 |
| 2022-01-03 | 2021-12-29 | 2.180 | 3,191,710 | -171,040 | 0.22% | 6,957,795 |
| 2021-12-30 | 2021-12-28 | 2.192 | 3,362,750 | +330,456 | 0.23% | 7,371,156 |
| 2021-12-29 | 2021-12-24 | 2.228 | 3,032,294 | +493,193 | 0.21% | 6,756,358 |
| 2021-12-28 | 2021-12-22 | 1.987 | 2,539,101 | -584,525 | 0.17% | 5,045,841 |
| 2021-12-23 | 2021-12-21 | 1.891 | 3,123,626 | -469,945 | 0.22% | 5,906,474 |
| 2021-12-22 | 2021-12-20 | 1.807 | 3,593,571 | -46,496 | 0.25% | 6,492,129 |
| 2021-12-21 | 2021-12-17 | 2.156 | 3,640,067 | +190,967 | 0.25% | 7,847,513 |
| 2021-12-20 | 2021-12-16 | 2.252 | 3,449,100 | -202,591 | 0.24% | 7,768,140 |
| 2021-12-17 | 2021-12-15 | 2.228 | 3,651,691 | +136,167 | 0.25% | 8,136,458 |
| 2021-12-16 | 2021-12-14 | 2.264 | 3,515,524 | +340,420 | 0.24% | 7,960,082 |
| 2021-12-15 | 2021-12-13 | 2.349 | 3,175,104 | -483,230 | 0.22% | 7,456,967 |
| 2021-12-14 | 2021-12-10 | 2.240 | 3,658,334 | +83,029 | 0.25% | 8,195,320 |
| 2021-12-13 | 2021-12-09 | 2.300 | 3,575,305 | -370,310 | 0.25% | 8,224,625 |
| 2021-12-10 | 2021-12-08 | 2.288 | 3,945,615 | -68,083 | 0.27% | 9,028,965 |
| 2021-12-09 | 2021-12-07 | 2.204 | 4,013,698 | -122,883 | 0.28% | 8,846,377 |
| 2021-12-08 | 2021-12-06 | 2.192 | 4,136,581 | +44,835 | 0.28% | 9,067,396 |
| 2021-12-07 | 2021-12-03 | 2.373 | 4,091,746 | +83,029 | 0.28% | 9,708,330 |
| 2021-12-06 | 2021-12-02 | 2.288 | 4,008,717 | +195,949 | 0.28% | 9,173,364 |
| 2021-12-03 | 2021-12-01 | 2.445 | 3,812,768 | -204,252 | 0.26% | 9,321,935 |
| 2021-12-02 | 2021-11-30 | 2.445 | 4,017,020 | -891,732 | 0.28% | 9,821,316 |
| 2021-12-01 | 2021-11-29 | 2.264 | 4,908,752 | +717,371 | 0.34% | 11,114,721 |
| 2021-11-30 | 2021-11-26 | 2.433 | 4,191,381 | +215,876 | 0.29% | 10,197,135 |
| 2021-11-29 | 2021-11-25 | 2.517 | 3,975,505 | +169,379 | 0.27% | 10,007,100 |
| 2021-11-26 | 2021-11-24 | 2.481 | 3,806,126 | -28,230 | 0.26% | 9,443,218 |
| 2021-11-25 | 2021-11-23 | 2.614 | 3,834,356 | -202,591 | 0.26% | 10,021,248 |
| 2021-11-24 | 2021-11-22 | 2.517 | 4,036,947 | +154,435 | 0.28% | 10,161,761 |
| 2021-11-23 | 2021-11-19 | 2.553 | 3,882,512 | +222,518 | 0.27% | 9,913,301 |
| 2021-11-22 | 2021-11-18 | 2.674 | 3,659,994 | +97,974 | 0.25% | 9,785,950 |
| 2021-11-19 | 2021-11-17 | 2.758 | 3,562,020 | +18,266 | 0.25% | 9,824,297 |
| 2021-11-18 | 2021-11-16 | 2.601 | 3,543,754 | +142,810 | 0.24% | 9,219,067 |
| 2021-11-17 | 2021-11-15 | 2.674 | 3,400,944 | +182,664 | 0.23% | 9,093,312 |
| 2021-11-16 | 2021-11-12 | 2.589 | 3,218,280 | +440,055 | 0.22% | 8,333,586 |
| 2021-11-15 | 2021-11-11 | 2.794 | 2,778,225 | +909,999 | 0.19% | 7,762,919 |
| 2021-11-12 | 2021-11-10 | 2.770 | 1,868,226 | +283,959 | 0.13% | 5,175,197 |
| 2021-11-11 | 2021-11-09 | 2.879 | 1,584,267 | -1,620,728 | 0.11% | 4,560,326 |
| 2021-11-10 | 2021-11-08 | 2.337 | 3,204,995 | -579,543 | 0.22% | 7,488,567 |
| 2021-11-09 | 2021-11-05 | 2.565 | 3,784,538 | +423,448 | 0.26% | 9,708,723 |
| 2021-11-08 | 2021-11-04 | 2.758 | 3,361,090 | -297,244 | 0.23% | 9,270,118 |
| 2021-11-05 | 2021-11-03 | 2.168 | 3,658,334 | +861,842 | 0.25% | 7,930,955 |
| 2021-11-04 | 2021-11-02 | 2.264 | 2,796,492 | +757,226 | 0.19% | 6,332,002 |
| 2021-11-03 | 2021-11-01 | 2.252 | 2,039,266 | +89,671 | 0.14% | 4,592,880 |
| 2021-11-02 | 2021-10-29 | 1.638 | 1,949,595 | +237,463 | 0.13% | 3,193,397 |
| 2021-11-01 | 2021-10-28 | 1.770 | 1,712,132 | +21,588 | 0.12% | 3,031,267 |
| 2021-10-29 | 2021-10-27 | 1.481 | 1,690,544 | -84,690 | 0.12% | 2,504,386 |
| 2021-10-28 | 2021-10-26 | 1.265 | 1,775,234 | -337,098 | 0.12% | 2,244,991 |
| 2021-10-27 | 2021-10-25 | 0.903 | 2,112,332 | +24,909 | 0.15% | 1,908,065 |
| 2021-10-26 | 2021-10-22 | 0.891 | 2,087,423 | +58,120 | 0.15% | 1,860,424 |
| 2021-10-21 | 2021-10-19 | 0.867 | 2,029,303 | +1,661 | 0.14% | 1,759,742 |
| 2021-10-20 | 2021-10-18 | 0.867 | 2,027,642 | -41,515 | 0.14% | 1,758,302 |
| 2021-10-19 | 2021-10-15 | 0.903 | 2,069,157 | -151,113 | 0.14% | 1,869,065 |
| 2021-10-18 | 2021-10-12 | 0.879 | 2,220,270 | +8,303 | 0.15% | 1,952,083 |
| 2021-10-12 | 2021-10-08 | 0.879 | 2,211,967 | -16,606 | 0.15% | 1,944,783 |
| 2021-10-11 | 2021-10-07 | 0.879 | 2,228,573 | +6,643 | 0.16% | 1,959,383 |
| 2021-10-08 | 2021-10-06 | 0.879 | 2,221,930 | +9,963 | 0.15% | 1,953,543 |
| 2021-10-07 | 2021-10-05 | 0.855 | 2,211,967 | +3,321 | 0.15% | 1,891,501 |
| 2021-10-04 | 2021-09-29 | 0.903 | 2,208,646 | +8,303 | 0.15% | 1,995,065 |
| 2021-09-30 | 2021-09-28 | 0.903 | 2,200,343 | +16,606 | 0.15% | 1,987,565 |
| 2021-09-29 | 2021-09-27 | 0.879 | 2,183,737 | +24,909 | 0.15% | 1,919,963 |
| 2021-09-28 | 2021-09-24 | 0.903 | 2,158,828 | +58,120 | 0.15% | 1,950,064 |
| 2021-09-27 | 2021-09-23 | 0.903 | 2,100,708 | +157,756 | 0.15% | 1,897,565 |
| 2021-09-24 | 2021-09-21 | 0.867 | 1,942,952 | +33,211 | 0.14% | 1,684,862 |
| 2021-09-23 | 2021-09-20 | 0.879 | 1,909,741 | +41,515 | 0.13% | 1,679,063 |
| 2021-09-21 | 2021-09-17 | 0.903 | 1,868,226 | +41,514 | 0.13% | 1,687,564 |
| 2021-09-20 | 2021-09-16 | 0.915 | 1,826,712 | +1,661 | 0.13% | 1,672,066 |
| 2021-09-16 | 2021-09-14 | 0.939 | 1,825,051 | +16,606 | 0.13% | 1,714,507 |
| 2021-09-09 | 2021-09-07 | 1.002 | 1,808,445 | +26,465 | 0.13% | 1,812,555 |
| 2021-09-06 | 2021-09-02 | 1.002 | 1,781,980 | -157,083 | 0.13% | 1,786,030 |
| 2021-09-03 | 2021-09-01 | 1.014 | 1,939,063 | -14,727 | 0.14% | 1,967,171 |
| 2021-09-02 | 2021-08-31 | 1.076 | 1,953,790 | +17,999 | 0.14% | 2,101,516 |
| 2021-09-01 | 2021-08-30 | 1.112 | 1,935,791 | +235,625 | 0.14% | 2,153,139 |
| 2021-08-31 | 2021-08-27 | 1.149 | 1,700,166 | +319,075 | 0.12% | 1,953,401 |
| 2021-08-23 | 2021-08-19 | 1.076 | 1,381,091 | +16,362 | 0.10% | 1,485,515 |
| 2021-08-12 | 2021-08-10 | 1.222 | 1,364,729 | -130,902 | 0.10% | 1,668,086 |
| 2021-08-11 | 2021-08-09 | 1.222 | 1,495,631 | +98,177 | 0.11% | 1,828,086 |
| 2021-08-06 | 2021-08-04 | 1.186 | 1,397,454 | +8,181 | 0.10% | 1,656,843 |
| 2021-08-03 | 2021-07-30 | 1.173 | 1,389,273 | -121,085 | 0.10% | 1,630,163 |
| 2021-08-02 | 2021-07-29 | 1.039 | 1,510,358 | -24,544 | 0.11% | 1,569,173 |
| 2021-07-30 | 2021-07-28 | 0.990 | 1,534,902 | +73,633 | 0.11% | 1,519,630 |
| 2021-07-29 | 2021-07-27 | 0.966 | 1,461,269 | +60,542 | 0.10% | 1,411,008 |
| 2021-07-28 | 2021-07-26 | 1.039 | 1,400,727 | +26,181 | 0.10% | 1,455,273 |
| 2021-07-27 | 2021-07-23 | 1.259 | 1,374,546 | +170,173 | 0.10% | 1,730,488 |
| 2021-07-26 | 2021-07-22 | 1.222 | 1,204,373 | -11,454 | 0.09% | 1,472,086 |
| 2021-07-22 | 2021-07-20 | 1.063 | 1,215,827 | -24,544 | 0.09% | 1,292,895 |
| 2021-07-16 | 2021-07-14 | 1.088 | 1,240,371 | +24,544 | 0.09% | 1,349,316 |
| 2021-07-15 | 2021-07-13 | 1.063 | 1,215,827 | +8,181 | 0.09% | 1,292,895 |
| 2021-07-14 | 2021-07-12 | 1.112 | 1,207,646 | -16,362 | 0.09% | 1,343,239 |
| 2021-07-13 | 2021-07-09 | 1.161 | 1,224,008 | -114,540 | 0.09% | 1,421,281 |
| 2021-07-12 | 2021-07-08 | 1.210 | 1,338,548 | -81,814 | 0.10% | 1,619,725 |
| 2021-07-09 | 2021-07-07 | 1.222 | 1,420,362 | -83,451 | 0.10% | 1,736,086 |
| 2021-07-08 | 2021-07-06 | 1.235 | 1,503,813 | -83,450 | 0.11% | 1,856,467 |
| 2021-07-07 | 2021-07-05 | 1.173 | 1,587,263 | -178,354 | 0.11% | 1,862,483 |
| 2021-07-06 | 2021-07-02 | 1.149 | 1,765,617 | -330,529 | 0.13% | 2,028,600 |
| 2021-07-05 | 2021-06-30 | 1.051 | 2,096,146 | +103,085 | 0.15% | 2,203,394 |
| 2021-07-02 | 2021-06-29 | 0.966 | 1,993,061 | +8,182 | 0.14% | 1,924,508 |
| 2021-06-29 | 2021-06-25 | 0.929 | 1,984,879 | +34,362 | 0.14% | 1,843,825 |
| 2021-06-28 | 2021-06-24 | 0.868 | 1,950,517 | -8,182 | 0.14% | 1,692,701 |
| 2021-06-25 | 2021-06-23 | 0.880 | 1,958,699 | -40,907 | 0.14% | 1,723,742 |
| 2021-06-24 | 2021-06-22 | 0.880 | 1,999,606 | +81,814 | 0.14% | 1,759,742 |
| 2021-06-22 | 2021-06-18 | 0.904 | 1,917,792 | +1,637 | 0.14% | 1,734,624 |
| 2021-06-10 | 2021-06-08 | 0.856 | 1,916,155 | -50,725 | 0.14% | 1,639,460 |
| 2021-05-12 | 2021-05-10 | 0.856 | 1,966,880 | -212,717 | 0.14% | 1,682,860 |
| 2021-05-04 | 2021-04-30 | 0.917 | 2,179,597 | +49,089 | 0.16% | 1,998,065 |
| 2021-04-30 | 2021-04-28 | 0.966 | 2,130,508 | -40,907 | 0.15% | 2,057,228 |
| 2021-04-27 | 2021-04-23 | 0.941 | 2,171,415 | -65,451 | 0.15% | 2,043,646 |
| 2021-04-23 | 2021-04-21 | 0.941 | 2,236,866 | +65,451 | 0.16% | 2,105,246 |
| 2021-04-22 | 2021-04-20 | 0.978 | 2,171,415 | +40,907 | 0.15% | 2,123,269 |
| 2021-04-21 | 2021-04-19 | 1.014 | 2,130,508 | +16,363 | 0.15% | 2,161,391 |
| 2021-04-15 | 2021-04-13 | 0.990 | 2,114,145 | -114,540 | 0.15% | 2,093,109 |
| 2021-04-14 | 2021-04-12 | 0.953 | 2,228,685 | -114,540 | 0.16% | 2,124,787 |
| 2021-04-13 | 2021-04-09 | 0.966 | 2,343,225 | +106,359 | 0.17% | 2,262,628 |
| 2021-04-12 | 2021-04-08 | 1.014 | 2,236,866 | +98,176 | 0.16% | 2,269,291 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,138,690 | -16,362 | 0.15% | 2,117,410 |
| 2021-04-01 | 2021-03-30 | 0.892 | 2,155,052 | -106,359 | 0.15% | 1,922,882 |
| 2021-03-30 | 2021-03-26 | 0.904 | 2,261,411 | -8,181 | 0.16% | 2,045,424 |
| 2021-03-26 | 2021-03-24 | 0.843 | 2,269,592 | -16,363 | 0.16% | 1,914,119 |
| 2021-03-25 | 2021-03-23 | 0.868 | 2,285,955 | +24,544 | 0.16% | 1,983,801 |
| 2021-03-11 | 2021-03-09 | 0.819 | 2,261,411 | -310,893 | 0.16% | 1,851,938 |
| 2021-03-10 | 2021-03-08 | 0.831 | 2,572,304 | -24,544 | 0.18% | 2,137,979 |
| 2021-03-09 | 2021-03-05 | 0.843 | 2,596,848 | +24,544 | 0.18% | 2,190,119 |
| 2021-03-08 | 2021-03-04 | 0.856 | 2,572,304 | -24,544 | 0.18% | 2,200,860 |
| 2021-03-03 | 2021-03-01 | 0.880 | 2,596,848 | -16,363 | 0.18% | 2,285,342 |
| 2021-03-02 | 2021-02-26 | 0.892 | 2,613,211 | -8,181 | 0.19% | 2,331,683 |
| 2021-02-26 | 2021-02-24 | 0.904 | 2,621,392 | +9,817 | 0.19% | 2,371,023 |
| 2021-02-25 | 2021-02-23 | 0.917 | 2,611,575 | +9,818 | 0.19% | 2,394,065 |
| 2021-02-24 | 2021-02-22 | 0.917 | 2,601,757 | -6,545 | 0.19% | 2,385,064 |
| 2021-02-23 | 2021-02-19 | 0.929 | 2,608,302 | +52,361 | 0.19% | 2,422,945 |
| 2021-02-22 | 2021-02-18 | 0.929 | 2,555,941 | -13,090 | 0.18% | 2,374,305 |
| 2021-02-19 | 2021-02-17 | 0.953 | 2,569,031 | +196,353 | 0.18% | 2,449,267 |
| 2021-02-18 | 2021-02-16 | 0.953 | 2,372,678 | +106,359 | 0.17% | 2,262,067 |
| 2021-02-17 | 2021-02-11 | 0.953 | 2,266,319 | -88,360 | 0.16% | 2,160,667 |
| 2021-02-16 | 2021-02-09 | 0.953 | 2,354,679 | +71,997 | 0.17% | 2,244,907 |
| 2021-02-10 | 2021-02-08 | 0.953 | 2,282,682 | -181,627 | 0.16% | 2,176,267 |
| 2021-02-09 | 2021-02-05 | 0.990 | 2,464,309 | +425,433 | 0.18% | 2,439,789 |
| 2021-02-08 | 2021-02-04 | 0.904 | 2,038,876 | +3,272 | 0.15% | 1,844,143 |
| 2021-02-05 | 2021-02-03 | 0.953 | 2,035,604 | -150,538 | 0.14% | 1,940,707 |
| 2021-02-04 | 2021-02-02 | 0.978 | 2,186,142 | -9,817 | 0.16% | 2,137,669 |
| 2021-02-03 | 2021-02-01 | 0.990 | 2,195,959 | -91,632 | 0.16% | 2,174,109 |
| 2021-02-02 | 2021-01-29 | 0.819 | 2,287,591 | -32,726 | 0.16% | 1,873,378 |
| 2021-02-01 | 2021-01-28 | 0.843 | 2,320,317 | -60,542 | 0.17% | 1,956,900 |
| 2021-01-29 | 2021-01-27 | 0.904 | 2,380,859 | +116,176 | 0.17% | 2,153,464 |
| 2021-01-28 | 2021-01-26 | 0.990 | 2,264,683 | +150,538 | 0.16% | 2,242,150 |
| 2021-01-27 | 2021-01-25 | 1.198 | 2,114,145 | -6,545 | 0.15% | 2,532,404 |
| 2021-01-26 | 2021-01-22 | 1.222 | 2,120,690 | -50,725 | 0.15% | 2,592,085 |
| 2021-01-25 | 2021-01-21 | 1.296 | 2,171,415 | +101,449 | 0.15% | 2,813,331 |
| 2021-01-22 | 2021-01-20 | 1.222 | 2,069,966 | +392,708 | 0.15% | 2,530,086 |
| 2021-01-21 | 2021-01-19 | 1.271 | 1,677,258 | +544,881 | 0.12% | 2,132,089 |
| 2021-01-20 | 2021-01-18 | 1.345 | 1,132,377 | -14,726 | 0.08% | 1,522,495 |
| 2021-01-19 | 2021-01-15 | 1.161 | 1,147,103 | -73,633 | 0.08% | 1,331,981 |
| 2021-01-18 | 2021-01-14 | 1.210 | 1,220,736 | +116,176 | 0.09% | 1,477,165 |
| 2021-01-15 | 2021-01-13 | 1.100 | 1,104,560 | -40,907 | 0.08% | 1,215,077 |
| 2021-01-14 | 2021-01-12 | 1.088 | 1,145,467 | -80,178 | 0.08% | 1,246,077 |
| 2021-01-13 | 2021-01-11 | 1.051 | 1,225,645 | -451,613 | 0.09% | 1,288,354 |
| 2021-01-12 | 2021-01-08 | 0.941 | 1,677,258 | +484,339 | 0.12% | 1,578,566 |
| 2021-01-08 | 2021-01-06 | 0.709 | 1,192,919 | +1,636 | 0.08% | 845,690 |
| 2021-01-07 | 2021-01-05 | 0.697 | 1,191,283 | -19,635 | 0.08% | 829,969 |
| 2021-01-06 | 2021-01-04 | 0.733 | 1,210,918 | +32,725 | 0.09% | 888,051 |
| 2021-01-05 | 2020-12-31 | 0.770 | 1,178,193 | -37,634 | 0.08% | 907,254 |
| 2021-01-04 | 2020-12-29 | 0.758 | 1,215,827 | +89,995 | 0.09% | 921,373 |
| 2020-12-29 | 2020-12-24 | 0.782 | 1,125,832 | -81,814 | 0.08% | 880,695 |
| 2020-12-22 | 2020-12-18 | 0.831 | 1,207,646 | +81,814 | 0.09% | 1,003,739 |
| 2020-12-21 | 2020-12-17 | 0.831 | 1,125,832 | +22,908 | 0.08% | 935,739 |
| 2020-12-18 | 2020-12-16 | 0.856 | 1,102,924 | +112,904 | 0.08% | 943,660 |
| 2020-12-16 | 2020-12-14 | 0.770 | 990,020 | -40,907 | 0.07% | 762,354 |
| 2020-12-15 | 2020-12-11 | 0.758 | 1,030,927 | -40,907 | 0.07% | 781,253 |
| 2020-12-14 | 2020-12-10 | 0.733 | 1,071,834 | +81,814 | 0.08% | 786,051 |
| 2020-12-04 | 2020-12-02 | 0.733 | 990,020 | +1,636 | 0.07% | 726,051 |
| 2020-12-03 | 2020-12-01 | 0.746 | 988,384 | -44,180 | 0.07% | 736,932 |
| 2020-12-02 | 2020-11-30 | 0.672 | 1,032,564 | +50,725 | 0.07% | 694,148 |
| 2020-11-27 | 2020-11-25 | 0.636 | 981,839 | -114,540 | 0.07% | 624,045 |
| 2020-11-26 | 2020-11-24 | 0.636 | 1,096,379 | +114,540 | 0.08% | 696,845 |
| 2020-10-29 | 2020-10-27 | 0.581 | 981,839 | -179,991 | 0.07% | 570,041 |
| 2020-10-28 | 2020-10-23 | 0.587 | 1,161,830 | +112,904 | 0.08% | 681,641 |
| 2020-10-27 | 2020-10-22 | 0.605 | 1,048,926 | +67,087 | 0.07% | 634,632 |
| 2020-10-06 | 2020-09-30 | 0.574 | 981,839 | +1,636 | 0.07% | 564,040 |
| 2020-09-28 | 2020-09-24 | 0.574 | 980,203 | -86,723 | 0.07% | 563,101 |
| 2020-09-25 | 2020-09-23 | 0.636 | 1,066,926 | +86,723 | 0.08% | 678,125 |
| 2020-09-23 | 2020-09-21 | 0.562 | 980,203 | -81,814 | 0.07% | 551,120 |
| 2020-09-22 | 2020-09-18 | 0.581 | 1,062,017 | +81,814 | 0.08% | 616,591 |
| 2020-09-10 | 2020-09-08 | 0.550 | 980,203 | +1,637 | 0.07% | 539,139 |
| 2020-06-17 | 2020-06-15 | 0.516 | 978,566 | +5,824 | 0.07% | 505,364 |
| 2020-06-15 | 2020-06-11 | 0.492 | 972,742 | +1,627 | 0.07% | 478,435 |
| 2020-05-06 | 2020-05-04 | 0.553 | 971,115 | +1,627 | 0.07% | 537,339 |
| 2020-04-08 | 2020-04-06 | 0.592 | 969,488 | +53,927 | 0.07% | 574,347 |
| 2020-03-23 | 2020-03-19 | 0.703 | 915,561 | -307,213 | 0.07% | 643,727 |
| 2020-03-17 | 2020-03-13 | 0.703 | 1,222,774 | +1,536 | 0.09% | 859,727 |
| 2019-10-28 | 2019-10-24 | 0.794 | 1,221,238 | -38,401 | 0.09% | 969,953 |
| 2019-09-09 | 2019-09-05 | 0.881 | 1,259,639 | +12,220 | 0.09% | 1,109,622 |
| 2019-08-28 | 2019-08-26 | 0.763 | 1,247,419 | +1,521 | 0.09% | 951,250 |
| 2019-08-12 | 2019-08-08 | 0.894 | 1,245,898 | -15,211 | 0.09% | 1,113,899 |
| 2019-06-28 | 2019-06-26 | 0.894 | 1,261,109 | -3,043 | 0.10% | 1,127,498 |
| 2019-06-11 | 2019-06-06 | 0.894 | 1,264,152 | +7,606 | 0.10% | 1,130,219 |
| 2019-05-24 | 2019-05-22 | 1.047 | 1,256,546 | -3,042 | 0.10% | 1,315,640 |
| 2019-05-23 | 2019-05-21 | 1.034 | 1,259,588 | +10,045 | 0.10% | 1,302,131 |
| 2019-05-22 | 2019-05-20 | 1.021 | 1,249,543 | -1,509 | 0.10% | 1,275,186 |
| 2019-04-25 | 2019-04-23 | 1.060 | 1,251,052 | +92,051 | 0.10% | 1,326,468 |
| 2019-04-04 | 2019-04-02 | 1.060 | 1,159,001 | -37,726 | 0.09% | 1,228,868 |
| 2019-04-01 | 2019-03-28 | 1.166 | 1,196,727 | -15,090 | 0.09% | 1,395,755 |
| 2019-03-25 | 2019-03-21 | 1.153 | 1,211,817 | +15,090 | 0.09% | 1,397,294 |
| 2019-03-21 | 2019-03-19 | 1.140 | 1,196,727 | -7,545 | 0.09% | 1,364,034 |
| 2019-03-07 | 2019-03-05 | 1.140 | 1,204,272 | -7,545 | 0.09% | 1,372,634 |
| 2019-03-01 | 2019-02-27 | 1.180 | 1,211,817 | -7,546 | 0.09% | 1,429,416 |
| 2019-02-28 | 2019-02-26 | 1.206 | 1,219,363 | -7,545 | 0.09% | 1,470,639 |
| 2019-02-26 | 2019-02-22 | 1.127 | 1,226,908 | -7,545 | 0.09% | 1,382,173 |
| 2019-02-01 | 2019-01-30 | 1.034 | 1,234,453 | -3,018 | 0.09% | 1,276,147 |
| 2019-01-04 | 2019-01-02 | 0.928 | 1,237,471 | +7,545 | 0.09% | 1,148,060 |
| 2019-01-03 | 2018-12-31 | 0.928 | 1,229,926 | -1,509 | 0.09% | 1,141,060 |
| 2018-12-28 | 2018-12-24 | 0.901 | 1,231,435 | -141,849 | 0.09% | 1,109,819 |
| 2018-12-03 | 2018-11-29 | 0.822 | 1,373,284 | +7,545 | 0.11% | 1,128,453 |
| 2018-10-24 | 2018-10-22 | 0.835 | 1,365,739 | +7,545 | 0.10% | 1,140,354 |
| 2018-10-23 | 2018-10-19 | 0.861 | 1,358,194 | +1,509 | 0.10% | 1,170,056 |
| 2018-09-26 | 2018-09-21 | 0.914 | 1,356,685 | -60,361 | 0.10% | 1,240,680 |
| 2018-09-05 | 2018-09-03 | 0.979 | 1,417,046 | +16,965 | 0.11% | 1,387,615 |
| 2018-08-31 | 2018-08-29 | 1.006 | 1,400,081 | -67,094 | 0.11% | 1,408,564 |
| 2018-08-03 | 2018-08-01 | 1.154 | 1,467,175 | -1,491 | 0.11% | 1,692,554 |
| 2018-07-13 | 2018-07-11 | 1.180 | 1,468,666 | -8,945 | 0.11% | 1,733,676 |
| 2018-07-12 | 2018-07-10 | 1.180 | 1,477,611 | +8,945 | 0.11% | 1,744,235 |
| 2018-07-05 | 2018-07-03 | 1.180 | 1,468,666 | +37,275 | 0.11% | 1,733,676 |
| 2018-07-03 | 2018-06-28 | 1.221 | 1,431,391 | +35,783 | 0.11% | 1,747,278 |
| 2018-06-29 | 2018-06-27 | 1.261 | 1,395,608 | +1,491 | 0.11% | 1,759,760 |
| 2018-06-08 | 2018-06-06 | 1.435 | 1,394,117 | -1,491 | 0.11% | 2,000,992 |
| 2018-06-06 | 2018-06-04 | 1.395 | 1,395,608 | +1,491 | 0.11% | 1,946,969 |
| 2018-05-24 | 2018-05-21 | 1.597 | 1,394,117 | +11,915 | 0.11% | 2,225,724 |
| 2018-05-16 | 2018-05-14 | 1.583 | 1,382,202 | +64 | 0.11% | 2,188,001 |
| 2018-04-30 | 2018-04-26 | 1.637 | 1,382,138 | -14,782 | 0.11% | 2,262,700 |
| 2018-04-27 | 2018-04-25 | 1.651 | 1,396,920 | -29,565 | 0.11% | 2,305,799 |
| 2018-04-26 | 2018-04-24 | 1.651 | 1,426,485 | +7,391 | 0.11% | 2,354,600 |
| 2018-04-23 | 2018-04-19 | 1.651 | 1,419,094 | +14,782 | 0.11% | 2,342,400 |
| 2018-04-19 | 2018-04-17 | 1.651 | 1,404,312 | +14,783 | 0.11% | 2,318,001 |
| 2018-04-18 | 2018-04-16 | 1.651 | 1,389,529 | -19,217 | 0.11% | 2,293,599 |
| 2018-04-16 | 2018-04-12 | 1.651 | 1,408,746 | -10,348 | 0.11% | 2,325,320 |
| 2018-04-13 | 2018-04-11 | 1.664 | 1,419,094 | +19,217 | 0.11% | 2,361,600 |
| 2018-03-27 | 2018-03-23 | 1.583 | 1,399,877 | +1,478 | 0.11% | 2,215,980 |
| 2018-03-14 | 2018-03-12 | 1.651 | 1,398,399 | +62,086 | 0.11% | 2,308,241 |
| 2018-03-07 | 2018-03-05 | 1.597 | 1,336,313 | +103,475 | 0.10% | 2,133,439 |
| 2018-03-02 | 2018-02-28 | 1.597 | 1,232,838 | +53,216 | 0.09% | 1,968,240 |
| 2018-02-28 | 2018-02-26 | 1.597 | 1,179,622 | +48,782 | 0.09% | 1,883,280 |
| 2018-02-27 | 2018-02-23 | 1.597 | 1,130,840 | +1,478 | 0.09% | 1,805,399 |
| 2018-02-26 | 2018-02-22 | 1.569 | 1,129,362 | +65,042 | 0.09% | 1,772,480 |
| 2018-02-14 | 2018-02-12 | 1.515 | 1,064,320 | -57,651 | 0.08% | 1,612,799 |
| 2018-02-13 | 2018-02-09 | 1.448 | 1,121,971 | +1,478 | 0.09% | 1,624,260 |
| 2018-02-02 | 2018-01-31 | 1.597 | 1,120,493 | -4,434 | 0.09% | 1,788,880 |
| 2018-01-31 | 2018-01-29 | 1.624 | 1,124,927 | +19,216 | 0.09% | 1,826,399 |
| 2018-01-25 | 2018-01-23 | 1.691 | 1,105,711 | +13,304 | 0.08% | 1,870,001 |
| 2018-01-24 | 2018-01-22 | 1.705 | 1,092,407 | +23,652 | 0.08% | 1,862,281 |
| 2018-01-22 | 2018-01-18 | 1.718 | 1,068,755 | +36,956 | 0.08% | 1,836,420 |
| 2018-01-05 | 2018-01-03 | 1.610 | 1,031,799 | +212,864 | 0.08% | 1,661,239 |
| 2018-01-02 | 2017-12-28 | 1.610 | 818,935 | +23,651 | 0.06% | 1,318,519 |
| 2017-12-19 | 2017-12-15 | 1.678 | 795,284 | -51,738 | 0.06% | 1,334,240 |
| 2017-12-18 | 2017-12-14 | 1.678 | 847,022 | -10,347 | 0.06% | 1,421,041 |
| 2017-12-15 | 2017-12-13 | 1.651 | 857,369 | +47,303 | 0.06% | 1,415,200 |
| 2017-12-08 | 2017-12-06 | 1.583 | 810,066 | -36,956 | 0.06% | 1,282,320 |
| 2017-12-07 | 2017-12-05 | 1.569 | 847,022 | +20,696 | 0.06% | 1,329,361 |
| 2017-12-06 | 2017-12-04 | 1.610 | 826,326 | +31,042 | 0.06% | 1,330,419 |
| 2017-11-28 | 2017-11-24 | 1.434 | 795,284 | +59,129 | 0.06% | 1,140,560 |
| 2017-11-21 | 2017-11-17 | 1.461 | 736,155 | -14,782 | 0.05% | 1,075,680 |
| 2017-11-13 | 2017-11-09 | 1.515 | 750,937 | -14,782 | 0.06% | 1,137,920 |
| 2017-11-10 | 2017-11-08 | 1.597 | 765,719 | -32,521 | 0.06% | 1,222,479 |
| 2017-11-09 | 2017-11-07 | 1.610 | 798,240 | +50,259 | 0.06% | 1,285,200 |
| 2017-11-07 | 2017-11-03 | 1.488 | 747,981 | +14,783 | 0.06% | 1,113,200 |
| 2017-10-27 | 2017-10-25 | 1.434 | 733,198 | +22,173 | 0.05% | 1,051,519 |
| 2017-10-24 | 2017-10-20 | 1.434 | 711,025 | +1,478 | 0.05% | 1,019,720 |
| 2017-10-09 | 2017-10-04 | 1.434 | 709,547 | -1,478 | 0.05% | 1,017,600 |
| 2017-10-06 | 2017-10-03 | 1.421 | 711,025 | -7,391 | 0.05% | 1,010,100 |
| 2017-10-04 | 2017-09-29 | 1.488 | 718,416 | +19,217 | 0.05% | 1,069,200 |
| 2017-09-20 | 2017-09-18 | 1.542 | 699,199 | +14,782 | 0.05% | 1,078,439 |
| 2017-09-08 | 2017-09-06 | 1.383 | 684,417 | +8,358 | 0.05% | 946,822 |
| 2017-09-04 | 2017-08-31 | 1.438 | 676,059 | -20,443 | 0.05% | 972,300 |
| 2017-09-01 | 2017-08-30 | 1.397 | 696,502 | +29,204 | 0.05% | 973,080 |
| 2017-08-16 | 2017-08-14 | 1.411 | 667,298 | -7,301 | 0.05% | 941,420 |
| 2017-08-15 | 2017-08-11 | 1.383 | 674,599 | +37,964 | 0.05% | 933,240 |
| 2017-08-02 | 2017-07-31 | 1.520 | 636,635 | -11,681 | 0.05% | 967,920 |
| 2017-07-31 | 2017-07-27 | 1.548 | 648,316 | -11,681 | 0.05% | 1,003,440 |
| 2017-07-25 | 2017-07-21 | 1.520 | 659,997 | +1,460 | 0.05% | 1,003,439 |
| 2017-07-24 | 2017-07-20 | 1.548 | 658,537 | +1,460 | 0.05% | 1,019,260 |
| 2017-07-21 | 2017-07-19 | 1.534 | 657,077 | -56,947 | 0.05% | 1,008,000 |
| 2017-07-19 | 2017-07-17 | 1.548 | 714,024 | +1,460 | 0.05% | 1,105,140 |
| 2017-07-18 | 2017-07-14 | 1.575 | 712,564 | +23,363 | 0.05% | 1,122,401 |
| 2017-07-10 | 2017-07-06 | 1.603 | 689,201 | -1,460 | 0.05% | 1,104,480 |
| 2017-07-07 | 2017-07-05 | 1.630 | 690,661 | -30,664 | 0.05% | 1,125,740 |
| 2017-06-30 | 2017-06-28 | 1.561 | 721,325 | -5,840 | 0.06% | 1,126,321 |
| 2017-06-29 | 2017-06-27 | 1.671 | 727,165 | -21,903 | 0.06% | 1,215,119 |
| 2017-06-23 | 2017-06-21 | 1.698 | 749,068 | -7,301 | 0.06% | 1,272,240 |
| 2017-06-13 | 2017-06-09 | 1.753 | 756,369 | -36,504 | 0.06% | 1,326,080 |
| 2017-06-02 | 2017-05-31 | 1.712 | 792,873 | -43,805 | 0.06% | 1,357,500 |
| 2017-06-01 | 2017-05-29 | 1.712 | 836,678 | +7,301 | 0.06% | 1,432,500 |
| 2017-05-26 | 2017-05-24 | 1.685 | 829,377 | -7,301 | 0.06% | 1,397,279 |
| 2017-05-23 | 2017-05-19 | 1.706 | 836,678 | +3,469 | 0.06% | 1,426,956 |
| 2017-05-22 | 2017-05-18 | 1.706 | 833,209 | -109,059 | 0.06% | 1,421,040 |
| 2017-05-19 | 2017-05-17 | 1.733 | 942,268 | +36,353 | 0.07% | 1,632,960 |
| 2017-05-18 | 2017-05-16 | 1.774 | 905,915 | +72,706 | 0.07% | 1,607,340 |
| 2017-05-09 | 2017-05-05 | 1.719 | 833,209 | +21,812 | 0.06% | 1,432,500 |
| 2017-05-08 | 2017-05-04 | 1.747 | 811,397 | -21,812 | 0.06% | 1,417,320 |
| 2017-05-04 | 2017-04-28 | 1.774 | 833,209 | -58,165 | 0.06% | 1,478,340 |
| 2017-04-27 | 2017-04-25 | 1.747 | 891,374 | +58,165 | 0.07% | 1,557,021 |
| 2017-04-26 | 2017-04-24 | 1.706 | 833,209 | -7,271 | 0.06% | 1,421,040 |
| 2017-04-20 | 2017-04-18 | 1.678 | 840,480 | -1,454 | 0.06% | 1,410,321 |
| 2017-04-19 | 2017-04-13 | 1.788 | 841,934 | -10,179 | 0.06% | 1,505,400 |
| 2017-04-18 | 2017-04-12 | 1.829 | 852,113 | +106,151 | 0.07% | 1,558,761 |
| 2017-04-11 | 2017-04-07 | 1.692 | 745,962 | +47,986 | 0.06% | 1,261,980 |
| 2017-04-07 | 2017-04-05 | 1.747 | 697,976 | -24,720 | 0.05% | 1,219,200 |
| 2017-04-06 | 2017-04-03 | 1.733 | 722,696 | -29,082 | 0.06% | 1,252,440 |
| 2017-04-05 | 2017-03-31 | 1.733 | 751,778 | +50,894 | 0.06% | 1,302,839 |
| 2017-04-03 | 2017-03-30 | 1.747 | 700,884 | -37,807 | 0.05% | 1,224,279 |
| 2017-03-31 | 2017-03-29 | 1.706 | 738,691 | +14,541 | 0.06% | 1,259,839 |
| 2017-03-30 | 2017-03-28 | 1.609 | 724,150 | +36,353 | 0.06% | 1,165,320 |
| 2017-03-29 | 2017-03-27 | 1.582 | 687,797 | -17,450 | 0.05% | 1,087,899 |
| 2017-03-28 | 2017-03-24 | 1.595 | 705,247 | -21,811 | 0.05% | 1,125,200 |
| 2017-03-24 | 2017-03-22 | 1.582 | 727,058 | +36,352 | 0.06% | 1,149,999 |
| 2017-03-21 | 2017-03-17 | 1.623 | 690,706 | -21,811 | 0.05% | 1,121,001 |
| 2017-03-17 | 2017-03-15 | 1.582 | 712,517 | -290,824 | 0.05% | 1,127,000 |
| 2017-03-16 | 2017-03-14 | 1.637 | 1,003,341 | +36,353 | 0.08% | 1,642,200 |
| 2017-03-14 | 2017-03-10 | 1.692 | 966,988 | -87,247 | 0.07% | 1,635,900 |
| 2017-03-09 | 2017-03-07 | 1.678 | 1,054,235 | +29,083 | 0.08% | 1,769,000 |
| 2017-03-08 | 2017-03-06 | 1.747 | 1,025,152 | +407,152 | 0.08% | 1,790,699 |
| 2017-03-07 | 2017-03-03 | 1.650 | 618,000 | -29,082 | 0.05% | 1,020,000 |
| 2017-03-03 | 2017-03-01 | 1.623 | 647,082 | +29,082 | 0.05% | 1,050,200 |
| 2017-03-02 | 2017-02-28 | 1.650 | 618,000 | -58,164 | 0.05% | 1,020,000 |
| 2017-03-01 | 2017-02-27 | 1.554 | 676,164 | -21,812 | 0.05% | 1,050,899 |
| 2017-02-28 | 2017-02-24 | 1.623 | 697,976 | -14,541 | 0.05% | 1,132,800 |
| 2017-02-27 | 2017-02-23 | 1.650 | 712,517 | -58,165 | 0.05% | 1,175,999 |
| 2017-02-23 | 2017-02-21 | 1.595 | 770,682 | +130,871 | 0.06% | 1,229,600 |
| 2017-02-22 | 2017-02-20 | 1.623 | 639,811 | -14,542 | 0.05% | 1,038,399 |
| 2017-02-16 | 2017-02-14 | 1.513 | 654,353 | -36,353 | 0.05% | 990,001 |
| 2017-02-15 | 2017-02-13 | 1.540 | 690,706 | +50,895 | 0.05% | 1,064,001 |
| 2017-02-09 | 2017-02-07 | 1.403 | 639,811 | -47,986 | 0.05% | 897,599 |
| 2017-02-07 | 2017-02-03 | 1.389 | 687,797 | -14,541 | 0.05% | 955,460 |
| 2017-02-06 | 2017-02-02 | 1.375 | 702,338 | +72,705 | 0.05% | 965,999 |
| 2017-02-03 | 2017-02-01 | 1.444 | 629,633 | -21,811 | 0.05% | 909,301 |
| 2017-02-01 | 2017-01-25 | 1.430 | 651,444 | -29,083 | 0.05% | 931,839 |
| 2017-01-26 | 2017-01-24 | 1.389 | 680,527 | +21,812 | 0.05% | 945,360 |
| 2017-01-25 | 2017-01-23 | 1.334 | 658,715 | +21,812 | 0.05% | 878,820 |
| 2017-01-23 | 2017-01-19 | 1.348 | 636,903 | -43,624 | 0.05% | 858,480 |
| 2017-01-19 | 2017-01-17 | 1.293 | 680,527 | -94,517 | 0.05% | 879,840 |
| 2017-01-18 | 2017-01-16 | 1.265 | 775,044 | -36,353 | 0.06% | 980,720 |
| 2017-01-17 | 2017-01-13 | 1.252 | 811,397 | +152,682 | 0.06% | 1,015,560 |
| 2017-01-16 | 2017-01-12 | 1.238 | 658,715 | +36,353 | 0.05% | 815,400 |
| 2016-12-30 | 2016-12-28 | 1.183 | 622,362 | +21,812 | 0.05% | 736,160 |
| 2016-12-19 | 2016-12-15 | 1.183 | 600,550 | -135,233 | 0.04% | 710,360 |
| 2016-12-16 | 2016-12-14 | 1.224 | 735,783 | -46,532 | 0.05% | 900,680 |
| 2016-12-09 | 2016-12-07 | 1.279 | 782,315 | -1,454 | 0.06% | 1,000,680 |
| 2016-12-08 | 2016-12-06 | 1.224 | 783,769 | -40,715 | 0.06% | 959,420 |
| 2016-12-07 | 2016-12-05 | 1.197 | 824,484 | -31,991 | 0.06% | 986,580 |
| 2016-11-24 | 2016-11-22 | 1.169 | 856,475 | +72,706 | 0.06% | 1,001,300 |
| 2016-11-23 | 2016-11-21 | 1.183 | 783,769 | -21,812 | 0.06% | 927,080 |
| 2016-11-17 | 2016-11-15 | 1.183 | 805,581 | -43,623 | 0.06% | 952,880 |
| 2016-11-15 | 2016-11-11 | 1.169 | 849,204 | +43,623 | 0.06% | 992,800 |
| 2016-11-11 | 2016-11-09 | 1.183 | 805,581 | -36,353 | 0.06% | 952,880 |
| 2016-11-10 | 2016-11-08 | 1.155 | 841,934 | -159,953 | 0.06% | 972,720 |
| 2016-11-09 | 2016-11-07 | 1.169 | 1,001,887 | -87,247 | 0.07% | 1,171,300 |
| 2016-11-08 | 2016-11-04 | 1.197 | 1,089,134 | +31,991 | 0.08% | 1,303,260 |
| 2016-11-07 | 2016-11-03 | 1.252 | 1,057,143 | +87,247 | 0.08% | 1,323,140 |
| 2016-11-04 | 2016-11-02 | 1.265 | 969,896 | -43,624 | 0.07% | 1,227,280 |
| 2016-11-03 | 2016-11-01 | 1.197 | 1,013,520 | +85,793 | 0.07% | 1,212,781 |
| 2016-11-02 | 2016-10-31 | 1.169 | 927,727 | +29,083 | 0.07% | 1,084,600 |
| 2016-10-19 | 2016-10-17 | 1.142 | 898,644 | +1,454 | 0.07% | 1,025,880 |
| 2016-10-18 | 2016-10-14 | 1.183 | 897,190 | -465,318 | 0.07% | 1,061,240 |
| 2016-10-17 | 2016-10-13 | 1.224 | 1,362,508 | -21,811 | 0.10% | 1,667,860 |
| 2016-10-11 | 2016-10-06 | 1.279 | 1,384,319 | -7,271 | 0.10% | 1,770,720 |
| 2016-10-07 | 2016-10-05 | 1.265 | 1,391,590 | +23,266 | 0.10% | 1,760,880 |
| 2016-09-30 | 2016-09-28 | 1.307 | 1,368,324 | -23,266 | 0.10% | 1,787,900 |
| 2016-09-28 | 2016-09-26 | 1.279 | 1,391,590 | -21,812 | 0.10% | 1,780,020 |
| 2016-09-26 | 2016-09-22 | 1.307 | 1,413,402 | +14,541 | 0.10% | 1,846,800 |
| 2016-09-23 | 2016-09-21 | 1.362 | 1,398,861 | -14,541 | 0.10% | 1,904,761 |
| 2016-09-22 | 2016-09-20 | 1.362 | 1,413,402 | +8,725 | 0.10% | 1,924,560 |
| 2016-09-21 | 2016-09-19 | 1.320 | 1,404,677 | -2,908 | 0.10% | 1,854,720 |
| 2016-09-14 | 2016-09-12 | 1.224 | 1,407,585 | +21,812 | 0.10% | 1,723,040 |
| 2016-09-13 | 2016-09-09 | 1.243 | 1,385,773 | +5,816 | 0.10% | 1,722,481 |
| 2016-09-12 | 2016-09-08 | 1.215 | 1,379,957 | -8,808 | 0.10% | 1,677,135 |
| 2016-09-09 | 2016-09-07 | 1.215 | 1,388,765 | -23,170 | 0.10% | 1,687,840 |
| 2016-09-08 | 2016-09-06 | 1.215 | 1,411,935 | +21,722 | 0.10% | 1,715,999 |
| 2016-09-02 | 2016-08-31 | 1.257 | 1,390,213 | +331,623 | 0.10% | 1,747,200 |
| 2016-09-01 | 2016-08-30 | 1.174 | 1,058,590 | -56,477 | 0.08% | 1,242,701 |
| 2016-08-31 | 2016-08-29 | 1.160 | 1,115,067 | -1,448 | 0.08% | 1,293,600 |
| 2016-08-30 | 2016-08-26 | 1.243 | 1,116,515 | -246,184 | 0.08% | 1,387,800 |
| 2016-08-29 | 2016-08-25 | 1.188 | 1,362,699 | +2,897 | 0.10% | 1,618,520 |
| 2016-08-26 | 2016-08-24 | 1.160 | 1,359,802 | +89,784 | 0.10% | 1,577,519 |
| 2016-08-25 | 2016-08-23 | 1.077 | 1,270,018 | +14,482 | 0.09% | 1,368,120 |
| 2016-08-24 | 2016-08-22 | 1.091 | 1,255,536 | +331,623 | 0.09% | 1,369,860 |
| 2016-08-23 | 2016-08-19 | 1.050 | 923,913 | -31,859 | 0.07% | 969,760 |
| 2016-08-19 | 2016-08-17 | 1.050 | 955,772 | -44,892 | 0.07% | 1,003,200 |
| 2016-08-18 | 2016-08-16 | 1.050 | 1,000,664 | +11,585 | 0.07% | 1,050,320 |
| 2016-08-17 | 2016-08-15 | 1.036 | 989,079 | -36,203 | 0.07% | 1,024,500 |
| 2016-08-16 | 2016-08-12 | 1.036 | 1,025,282 | +43,444 | 0.08% | 1,062,000 |
| 2016-08-12 | 2016-08-10 | 1.036 | 981,838 | -152,055 | 0.07% | 1,017,000 |
| 2016-08-11 | 2016-08-09 | 1.077 | 1,133,893 | +43,444 | 0.08% | 1,221,480 |
| 2016-08-10 | 2016-08-08 | 1.091 | 1,090,449 | +30,411 | 0.08% | 1,189,740 |
| 2016-08-09 | 2016-08-05 | 1.022 | 1,060,038 | +70,959 | 0.08% | 1,083,360 |
| 2016-08-08 | 2016-08-04 | 0.967 | 989,079 | +56,478 | 0.07% | 956,200 |
| 2016-08-05 | 2016-08-03 | 0.925 | 932,601 | +121,643 | 0.07% | 862,960 |
| 2016-08-04 | 2016-08-01 | 0.953 | 810,958 | +1,448 | 0.06% | 772,800 |
| 2016-08-01 | 2016-07-28 | 0.925 | 809,510 | +131,781 | 0.06% | 749,060 |
| 2016-07-29 | 2016-07-27 | 0.898 | 677,729 | -11,585 | 0.05% | 608,400 |
| 2016-07-22 | 2016-07-20 | 0.884 | 689,314 | +40,548 | 0.05% | 609,280 |
| 2016-07-19 | 2016-07-15 | 0.939 | 648,766 | +101,369 | 0.05% | 609,280 |
| 2016-07-15 | 2016-07-13 | 0.939 | 547,397 | -94,129 | 0.04% | 514,080 |
| 2016-07-14 | 2016-07-12 | 0.994 | 641,526 | +104,266 | 0.05% | 637,920 |
| 2016-07-13 | 2016-07-11 | 0.912 | 537,260 | +21,723 | 0.04% | 489,720 |
| 2016-07-12 | 2016-07-08 | 0.856 | 515,537 | +1,448 | 0.04% | 441,440 |
| 2016-07-07 | 2016-07-05 | 0.953 | 514,089 | +1,448 | 0.04% | 489,900 |
| 2016-07-05 | 2016-06-30 | 1.022 | 512,641 | +1,448 | 0.04% | 523,920 |
| 2016-06-22 | 2016-06-20 | 1.105 | 511,193 | -86,888 | 0.04% | 564,800 |
| 2016-06-21 | 2016-06-17 | 1.091 | 598,081 | -28,963 | 0.04% | 652,540 |
| 2016-06-17 | 2016-06-15 | 1.063 | 627,044 | +68,062 | 0.05% | 666,820 |
| 2016-06-15 | 2016-06-13 | 1.036 | 558,982 | -10,137 | 0.04% | 579,000 |
| 2016-06-14 | 2016-06-10 | 1.077 | 569,119 | +49,237 | 0.04% | 613,080 |
| 2016-05-31 | 2016-05-27 | 1.298 | 519,882 | -36,203 | 0.04% | 674,920 |
| 2016-05-23 | 2016-05-19 | 1.358 | 556,085 | +7,452 | 0.04% | 755,079 |
| 2016-05-13 | 2016-05-11 | 1.428 | 548,633 | +1,429 | 0.04% | 783,360 |
| 2016-05-12 | 2016-05-10 | 1.484 | 547,204 | -22,860 | 0.04% | 811,960 |
| 2016-05-09 | 2016-05-05 | 1.526 | 570,064 | -12,858 | 0.04% | 869,821 |
| 2016-05-04 | 2016-04-29 | 1.554 | 582,922 | +35,718 | 0.04% | 905,760 |
| 2016-04-27 | 2016-04-25 | 1.610 | 547,204 | -15,716 | 0.04% | 880,900 |
| 2016-04-26 | 2016-04-22 | 1.610 | 562,920 | -35,718 | 0.04% | 906,200 |
| 2016-04-22 | 2016-04-20 | 1.638 | 598,638 | +51,434 | 0.04% | 980,460 |
| 2016-04-15 | 2016-04-13 | 1.596 | 547,204 | +27,146 | 0.04% | 873,240 |
| 2016-04-14 | 2016-04-12 | 1.568 | 520,058 | +21,431 | 0.04% | 815,360 |
| 2016-04-13 | 2016-04-11 | 1.554 | 498,627 | -110,012 | 0.04% | 774,780 |
| 2016-04-12 | 2016-04-08 | 1.554 | 608,639 | +35,718 | 0.05% | 945,719 |
| 2016-04-11 | 2016-04-07 | 1.624 | 572,921 | +88,581 | 0.04% | 930,320 |
| 2016-04-05 | 2016-03-31 | 1.610 | 484,340 | +2,858 | 0.04% | 779,700 |
| 2016-04-01 | 2016-03-30 | 1.638 | 481,482 | +4,286 | 0.04% | 788,579 |
| 2016-03-31 | 2016-03-29 | 1.666 | 477,196 | -50,006 | 0.04% | 794,920 |
| 2016-03-30 | 2016-03-24 | 1.764 | 527,202 | +50,006 | 0.04% | 929,881 |
| 2016-03-23 | 2016-03-21 | 1.876 | 477,196 | -107,155 | 0.04% | 895,120 |
| 2016-03-22 | 2016-03-18 | 1.834 | 584,351 | -1,429 | 0.04% | 1,071,580 |
| 2016-03-21 | 2016-03-17 | 1.764 | 585,780 | +70,008 | 0.04% | 1,033,201 |
| 2016-03-18 | 2016-03-16 | 1.694 | 515,772 | +78,580 | 0.04% | 873,620 |
| 2016-03-14 | 2016-03-10 | 1.638 | 437,192 | -71,436 | 0.03% | 716,041 |
| 2016-03-09 | 2016-03-07 | 1.736 | 508,628 | +50,005 | 0.04% | 882,880 |
| 2016-03-08 | 2016-03-04 | 1.680 | 458,623 | +21,431 | 0.03% | 770,401 |
| 2016-02-25 | 2016-02-23 | 1.610 | 437,192 | -1,428 | 0.03% | 703,801 |
| 2016-02-22 | 2016-02-18 | 1.610 | 438,620 | -32,861 | 0.03% | 706,099 |
| 2016-02-19 | 2016-02-17 | 1.554 | 471,481 | -71,437 | 0.04% | 732,600 |
| 2016-02-18 | 2016-02-16 | 1.610 | 542,918 | +104,298 | 0.04% | 874,000 |
| 2016-02-02 | 2016-01-29 | 1.540 | 438,620 | -14,288 | 0.03% | 675,399 |
| 2016-01-28 | 2016-01-26 | 1.470 | 452,908 | +14,288 | 0.03% | 665,700 |
| 2016-01-27 | 2016-01-25 | 1.582 | 438,620 | -28,575 | 0.03% | 693,819 |
| 2016-01-25 | 2016-01-21 | 1.498 | 467,195 | +14,287 | 0.03% | 699,780 |
| 2016-01-22 | 2016-01-20 | 1.498 | 452,908 | -28,574 | 0.03% | 678,380 |
| 2016-01-21 | 2016-01-19 | 1.554 | 481,482 | +28,574 | 0.04% | 748,140 |
| 2016-01-15 | 2016-01-13 | 1.624 | 452,908 | +1,429 | 0.03% | 735,441 |
| 2016-01-13 | 2016-01-11 | 1.652 | 451,479 | -14,287 | 0.03% | 745,760 |
| 2016-01-06 | 2016-01-04 | 1.876 | 465,766 | -212,881 | 0.03% | 873,679 |
| 2016-01-04 | 2015-12-29 | 1.876 | 678,647 | +20,002 | 0.05% | 1,273,000 |
| 2015-12-30 | 2015-12-28 | 1.890 | 658,645 | +142,873 | 0.05% | 1,244,700 |
| 2015-12-29 | 2015-12-24 | 1.932 | 515,772 | +50,006 | 0.04% | 996,360 |
| 2015-12-21 | 2015-12-17 | 2.030 | 465,766 | +35,718 | 0.03% | 945,399 |
| 2015-12-17 | 2015-12-15 | 1.960 | 430,048 | +21,431 | 0.03% | 842,800 |
| 2015-12-15 | 2015-12-11 | 1.974 | 408,617 | +1,429 | 0.03% | 806,520 |
| 2015-12-10 | 2015-12-08 | 2.240 | 407,188 | +1,428 | 0.03% | 911,999 |
| 2015-11-30 | 2015-11-26 | 2.394 | 405,760 | +1,429 | 0.03% | 971,281 |
| 2015-11-26 | 2015-11-24 | 2.478 | 404,331 | -7,143 | 0.03% | 1,001,820 |
| 2015-11-19 | 2015-11-17 | 2.548 | 411,474 | -42,862 | 0.03% | 1,048,319 |
| 2015-11-16 | 2015-11-12 | 2.464 | 454,336 | +20,002 | 0.03% | 1,119,359 |
| 2015-11-13 | 2015-11-11 | 2.380 | 434,334 | -21,431 | 0.03% | 1,033,600 |
| 2015-11-12 | 2015-11-10 | 2.352 | 455,765 | +14,287 | 0.03% | 1,071,840 |
| 2015-11-10 | 2015-11-06 | 2.450 | 441,478 | -14,287 | 0.03% | 1,081,500 |
| 2015-11-09 | 2015-11-05 | 2.534 | 455,765 | +7,144 | 0.03% | 1,154,780 |
| 2015-11-06 | 2015-11-04 | 2.646 | 448,621 | +11,429 | 0.03% | 1,186,919 |
| 2015-11-04 | 2015-11-02 | 2.730 | 437,192 | +11,430 | 0.03% | 1,193,401 |
| 2015-10-28 | 2015-10-26 | 2.576 | 425,762 | +14,288 | 0.03% | 1,096,641 |
| 2015-10-20 | 2015-10-16 | 2.548 | 411,474 | -1,429 | 0.03% | 1,048,319 |
| 2015-10-08 | 2015-10-06 | 2.366 | 412,903 | -7,144 | 0.03% | 976,819 |
| 2015-10-07 | 2015-10-05 | 2.352 | 420,047 | -21,431 | 0.03% | 987,840 |
| 2015-10-06 | 2015-10-02 | 2.226 | 441,478 | -85,724 | 0.03% | 982,620 |
| 2015-10-05 | 2015-09-30 | 2.114 | 527,202 | +71,437 | 0.04% | 1,114,381 |
| 2015-10-02 | 2015-09-29 | 2.072 | 455,765 | -7,144 | 0.03% | 944,240 |
| 2015-09-25 | 2015-09-23 | 2.072 | 462,909 | +2,858 | 0.03% | 959,040 |
| 2015-09-24 | 2015-09-22 | 2.156 | 460,051 | +1,428 | 0.03% | 991,759 |
| 2015-09-22 | 2015-09-18 | 2.212 | 458,623 | +15,716 | 0.03% | 1,014,361 |
| 2015-09-21 | 2015-09-17 | 2.324 | 442,907 | +5,715 | 0.03% | 1,029,201 |
| 2015-09-17 | 2015-09-15 | 2.352 | 437,192 | +2,858 | 0.03% | 1,028,161 |
| 2015-09-16 | 2015-09-14 | 2.338 | 434,334 | -2,858 | 0.03% | 1,015,360 |
| 2015-09-15 | 2015-09-11 | 2.338 | 437,192 | +4,287 | 0.03% | 1,022,041 |
| 2015-09-11 | 2015-09-09 | 2.534 | 432,905 | +21,431 | 0.03% | 1,096,859 |
| 2015-09-07 | 2015-09-02 | 2.478 | 411,474 | +4,649 | 0.03% | 1,019,519 |
| 2015-09-02 | 2015-08-31 | 2.534 | 406,825 | -14,126 | 0.03% | 1,031,040 |
| 2015-09-01 | 2015-08-28 | 2.449 | 420,951 | -77,692 | 0.03% | 1,031,080 |
| 2015-08-31 | 2015-08-27 | 2.251 | 498,643 | +19,776 | 0.04% | 1,122,540 |
| 2015-08-28 | 2015-08-26 | 2.209 | 478,867 | +72,042 | 0.04% | 1,057,680 |
| 2015-08-26 | 2015-08-24 | 2.464 | 406,825 | -193,524 | 0.03% | 1,002,240 |
| 2015-08-25 | 2015-08-21 | 2.690 | 600,349 | -104,532 | 0.05% | 1,614,999 |
| 2015-08-24 | 2015-08-20 | 2.775 | 704,881 | +8,476 | 0.05% | 1,956,080 |
| 2015-08-20 | 2015-08-18 | 3.058 | 696,405 | -42,378 | 0.05% | 2,129,759 |
| 2015-08-10 | 2015-08-06 | 3.242 | 738,783 | +49,441 | 0.06% | 2,395,340 |
| 2015-08-06 | 2015-08-04 | 3.058 | 689,342 | -120,070 | 0.05% | 2,108,159 |
| 2015-07-31 | 2015-07-29 | 3.044 | 809,412 | -5,651 | 0.06% | 2,463,899 |
| 2015-07-30 | 2015-07-28 | 3.087 | 815,063 | +5,651 | 0.06% | 2,515,721 |
| 2015-07-29 | 2015-07-27 | 3.129 | 809,412 | -14,126 | 0.06% | 2,532,659 |
| 2015-07-27 | 2015-07-23 | 3.256 | 823,538 | +12,713 | 0.06% | 2,681,799 |
| 2015-07-17 | 2015-07-15 | 2.987 | 810,825 | -26,839 | 0.06% | 2,422,280 |
| 2015-07-16 | 2015-07-14 | 2.987 | 837,664 | -107,357 | 0.06% | 2,502,460 |
| 2015-07-15 | 2015-07-13 | 2.874 | 945,021 | +42,378 | 0.07% | 2,716,141 |
| 2015-07-10 | 2015-07-08 | 2.294 | 902,643 | -1,791,160 | 0.07% | 2,070,360 |
| 2015-07-09 | 2015-07-07 | 2.520 | 2,693,803 | -14,126 | 0.20% | 6,788,919 |
| 2015-07-08 | 2015-07-06 | 2.931 | 2,707,929 | -370,098 | 0.21% | 7,936,379 |
| 2015-06-25 | 2015-06-23 | 3.143 | 3,078,027 | -1,413 | 0.23% | 9,674,760 |
| 2015-06-24 | 2015-06-22 | 3.171 | 3,079,440 | +1,413 | 0.23% | 9,766,401 |
| 2015-06-05 | 2015-06-03 | 3.356 | 3,078,027 | -35,315 | 0.23% | 10,328,460 |
| 2015-06-04 | 2015-06-02 | 3.412 | 3,113,342 | -197,762 | 0.24% | 10,623,281 |
| 2015-05-26 | 2015-05-21 | 3.465 | 3,311,104 | +36,790 | 0.25% | 11,472,431 |
| 2015-05-22 | 2015-05-20 | 3.465 | 3,274,314 | +187,184 | 0.25% | 11,344,960 |
| 2015-05-21 | 2015-05-19 | 3.522 | 3,087,130 | +20,953 | 0.24% | 10,873,198 |
| 2015-05-20 | 2015-05-18 | 3.522 | 3,066,177 | -6,985 | 0.24% | 10,799,400 |
| 2015-05-19 | 2015-05-15 | 3.322 | 3,073,162 | +4,191 | 0.24% | 10,208,001 |
| 2015-05-18 | 2015-05-14 | 3.236 | 3,068,971 | +62,860 | 0.24% | 9,930,440 |
| 2015-05-14 | 2015-05-12 | 3.393 | 3,006,111 | +9,778 | 0.23% | 10,200,481 |
| 2015-05-11 | 2015-05-07 | 3.551 | 2,996,333 | -6,984 | 0.23% | 10,639,202 |
| 2015-05-07 | 2015-05-05 | 3.637 | 3,003,317 | -153,658 | 0.23% | 10,922,000 |
| 2015-04-30 | 2015-04-28 | 3.508 | 3,156,975 | -12,572 | 0.24% | 11,074,000 |
| 2015-04-29 | 2015-04-27 | 3.551 | 3,169,547 | -27,938 | 0.25% | 11,254,240 |
| 2015-04-28 | 2015-04-24 | 3.579 | 3,197,485 | -6,984 | 0.25% | 11,445,000 |
| 2015-04-27 | 2015-04-23 | 3.723 | 3,204,469 | -27,938 | 0.25% | 11,928,799 |
| 2015-04-24 | 2015-04-22 | 3.751 | 3,232,407 | -50,288 | 0.26% | 12,125,359 |
| 2015-04-23 | 2015-04-21 | 3.680 | 3,282,695 | +22,350 | 0.26% | 12,078,999 |
| 2015-04-22 | 2015-04-20 | 3.508 | 3,260,345 | +181,596 | 0.26% | 11,436,600 |
| 2015-04-21 | 2015-04-17 | 3.694 | 3,078,749 | +6,984 | 0.24% | 11,372,640 |
| 2015-04-20 | 2015-04-16 | 3.737 | 3,071,765 | -13,969 | 0.24% | 11,478,781 |
| 2015-04-17 | 2015-04-15 | 3.723 | 3,085,734 | +34,923 | 0.24% | 11,486,802 |
| 2015-04-16 | 2015-04-14 | 3.766 | 3,050,811 | -32,129 | 0.24% | 11,487,839 |
| 2015-04-15 | 2015-04-13 | 3.622 | 3,082,940 | -203,946 | 0.24% | 11,167,421 |
| 2015-04-14 | 2015-04-10 | 3.436 | 3,286,886 | +5,588 | 0.26% | 11,294,400 |
| 2015-04-13 | 2015-04-09 | 3.522 | 3,281,298 | +15,365 | 0.26% | 11,557,079 |
| 2015-04-10 | 2015-04-08 | 3.579 | 3,265,933 | -146,673 | 0.26% | 11,690,001 |
| 2015-04-08 | 2015-04-01 | 3.508 | 3,412,606 | -13,969 | 0.27% | 11,970,699 |
| 2015-04-02 | 2015-03-31 | 3.336 | 3,426,575 | +20,953 | 0.27% | 11,430,980 |
| 2015-04-01 | 2015-03-30 | 3.579 | 3,405,622 | -76,829 | 0.27% | 12,190,001 |
| 2015-03-31 | 2015-03-27 | 3.436 | 3,482,451 | -360,398 | 0.28% | 11,966,401 |
| 2015-03-30 | 2015-03-26 | 3.336 | 3,842,849 | +286,363 | 0.30% | 12,819,661 |
| 2015-03-27 | 2015-03-25 | 3.264 | 3,556,486 | +30,732 | 0.28% | 11,609,760 |
| 2015-03-26 | 2015-03-24 | 3.207 | 3,525,754 | +13,968 | 0.29% | 11,307,519 |
| 2015-03-25 | 2015-03-23 | 3.221 | 3,511,786 | -34,922 | 0.29% | 11,313,002 |
| 2015-03-24 | 2015-03-20 | 3.250 | 3,546,708 | +20,954 | 0.29% | 11,527,061 |
| 2015-03-23 | 2015-03-19 | 3.150 | 3,525,754 | +13,968 | 0.29% | 11,105,599 |
| 2015-03-19 | 2015-03-17 | 3.193 | 3,511,786 | -153,658 | 0.29% | 11,212,442 |
| 2015-03-18 | 2015-03-16 | 3.150 | 3,665,444 | +114,546 | 0.30% | 11,545,601 |
| 2015-03-17 | 2015-03-13 | 3.050 | 3,550,898 | +399,511 | 0.29% | 10,828,918 |
| 2015-03-16 | 2015-03-12 | 2.921 | 3,151,387 | -13,969 | 0.26% | 9,204,479 |
| 2015-03-04 | 2015-03-02 | 2.878 | 3,165,356 | -6,985 | 0.26% | 9,109,319 |
| 2015-03-03 | 2015-02-27 | 2.864 | 3,172,341 | -44,700 | 0.26% | 9,084,000 |
| 2015-02-26 | 2015-02-24 | 2.935 | 3,217,041 | +20,953 | 0.26% | 9,442,299 |
| 2015-02-25 | 2015-02-23 | 2.878 | 3,196,088 | -13,969 | 0.26% | 9,197,760 |
| 2015-02-23 | 2015-02-16 | 2.821 | 3,210,057 | -34,922 | 0.26% | 9,054,120 |
| 2015-02-17 | 2015-02-13 | 2.835 | 3,244,979 | -16,763 | 0.26% | 9,199,079 |
| 2015-02-16 | 2015-02-12 | 2.749 | 3,261,742 | +71,242 | 0.27% | 8,966,400 |
| 2015-02-09 | 2015-02-05 | 2.649 | 3,190,500 | -8,382 | 0.26% | 8,450,799 |
| 2015-02-06 | 2015-02-04 | 2.620 | 3,198,882 | +4,191 | 0.26% | 8,381,401 |
| 2015-02-04 | 2015-02-02 | 2.620 | 3,194,691 | -6,985 | 0.26% | 8,370,420 |
| 2015-01-29 | 2015-01-27 | 2.649 | 3,201,676 | +26,541 | 0.26% | 8,480,401 |
| 2015-01-23 | 2015-01-21 | 2.692 | 3,175,135 | +27,938 | 0.27% | 8,546,481 |
| 2015-01-22 | 2015-01-20 | 2.663 | 3,147,197 | +6,985 | 0.27% | 8,381,160 |
| 2015-01-21 | 2015-01-19 | 2.692 | 3,140,212 | -8,382 | 0.27% | 8,452,479 |
| 2015-01-20 | 2015-01-16 | 2.864 | 3,148,594 | -13,969 | 0.27% | 9,016,001 |
| 2015-01-19 | 2015-01-15 | 2.992 | 3,162,563 | +13,969 | 0.27% | 9,463,521 |
| 2015-01-16 | 2015-01-14 | 2.892 | 3,148,594 | -41,906 | 0.27% | 9,106,161 |
| 2015-01-13 | 2015-01-09 | 2.906 | 3,190,500 | -25,145 | 0.27% | 9,273,039 |
| 2015-01-08 | 2015-01-06 | 2.706 | 3,215,645 | -34,922 | 0.27% | 8,701,561 |
| 2015-01-07 | 2015-01-05 | 2.663 | 3,250,567 | +16,763 | 0.28% | 8,656,441 |
| 2015-01-06 | 2015-01-02 | 2.577 | 3,233,804 | -6,985 | 0.28% | 8,334,000 |
| 2015-01-05 | 2014-12-31 | 2.520 | 3,240,789 | +8,382 | 0.28% | 8,166,401 |
| 2015-01-02 | 2014-12-29 | 2.563 | 3,232,407 | +34,922 | 0.27% | 8,284,119 |
| 2014-12-29 | 2014-12-22 | 2.663 | 3,197,485 | +1,397 | 0.27% | 8,515,080 |
| 2014-12-22 | 2014-12-18 | 2.849 | 3,196,088 | -1,397 | 0.27% | 9,106,240 |
| 2014-12-17 | 2014-12-15 | 2.706 | 3,197,485 | -55,876 | 0.27% | 8,652,420 |
| 2014-12-16 | 2014-12-12 | 2.749 | 3,253,361 | -4,190 | 0.28% | 8,943,361 |
| 2014-12-12 | 2014-12-10 | 2.763 | 3,257,551 | +1,397 | 0.28% | 9,001,519 |
| 2014-12-11 | 2014-12-09 | 2.749 | 3,256,154 | +6,984 | 0.28% | 8,951,039 |
| 2014-12-10 | 2014-12-08 | 2.778 | 3,249,170 | -1,397 | 0.28% | 9,024,880 |
| 2014-12-09 | 2014-12-05 | 2.778 | 3,250,567 | -4,190 | 0.28% | 9,028,761 |
| 2014-12-08 | 2014-12-04 | 2.792 | 3,254,757 | -1,397 | 0.28% | 9,086,999 |
| 2014-12-05 | 2014-12-03 | 2.778 | 3,256,154 | -20,954 | 0.28% | 9,044,279 |
| 2014-12-04 | 2014-12-02 | 2.835 | 3,277,108 | -11,175 | 0.28% | 9,290,161 |
| 2014-12-03 | 2014-12-01 | 2.835 | 3,288,283 | +8,381 | 0.28% | 9,321,840 |
| 2014-11-27 | 2014-11-25 | 2.849 | 3,279,902 | -40,509 | 0.28% | 9,345,041 |
| 2014-11-26 | 2014-11-24 | 2.821 | 3,320,411 | -6,985 | 0.28% | 9,365,379 |
| 2014-11-25 | 2014-11-21 | 2.849 | 3,327,396 | -27,938 | 0.28% | 9,480,360 |
| 2014-11-21 | 2014-11-19 | 2.849 | 3,355,334 | -1,397 | 0.29% | 9,559,961 |
| 2014-11-20 | 2014-11-18 | 2.778 | 3,356,731 | -34,922 | 0.29% | 9,323,641 |
| 2014-11-19 | 2014-11-17 | 2.763 | 3,391,653 | -26,541 | 0.29% | 9,372,080 |
| 2014-11-18 | 2014-11-14 | 2.878 | 3,418,194 | +13,969 | 0.29% | 9,836,941 |
| 2014-11-17 | 2014-11-13 | 2.849 | 3,404,225 | -13,969 | 0.29% | 9,699,260 |
| 2014-11-12 | 2014-11-10 | 2.835 | 3,418,194 | -6,984 | 0.29% | 9,690,121 |
| 2014-11-11 | 2014-11-07 | 2.778 | 3,425,178 | +15,366 | 0.29% | 9,513,759 |
| 2014-11-10 | 2014-11-06 | 2.878 | 3,409,812 | +15,365 | 0.29% | 9,812,819 |
| 2014-11-07 | 2014-11-05 | 2.906 | 3,394,447 | +61,464 | 0.29% | 9,865,801 |
| 2014-11-06 | 2014-11-04 | 2.978 | 3,332,983 | -6,985 | 0.28% | 9,925,759 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,339,968 | -13,969 | 0.28% | 9,850,920 |
| 2014-11-03 | 2014-10-30 | 2.935 | 3,353,937 | +29,335 | 0.29% | 9,844,101 |
| 2014-10-31 | 2014-10-29 | 2.964 | 3,324,602 | +8,381 | 0.28% | 9,853,200 |
| 2014-10-30 | 2014-10-28 | 2.892 | 3,316,221 | -20,953 | 0.28% | 9,590,961 |
| 2014-10-28 | 2014-10-24 | 2.949 | 3,337,174 | -20,953 | 0.28% | 9,842,680 |
| 2014-10-27 | 2014-10-23 | 2.949 | 3,358,127 | -2,794 | 0.29% | 9,904,479 |
| 2014-10-24 | 2014-10-22 | 2.921 | 3,360,921 | -20,954 | 0.29% | 9,816,479 |
| 2014-10-23 | 2014-10-21 | 2.864 | 3,381,875 | +159,246 | 0.29% | 9,684,001 |
| 2014-10-16 | 2014-10-14 | 2.677 | 3,222,629 | +6,984 | 0.27% | 8,628,180 |
| 2014-10-15 | 2014-10-13 | 2.634 | 3,215,645 | -69,844 | 0.27% | 8,471,361 |
| 2014-10-14 | 2014-10-10 | 2.663 | 3,285,489 | -37,716 | 0.28% | 8,749,440 |
| 2014-10-13 | 2014-10-09 | 2.591 | 3,323,205 | -6,985 | 0.28% | 8,611,980 |
| 2014-10-10 | 2014-10-08 | 2.620 | 3,330,190 | +22,351 | 0.28% | 8,725,441 |
| 2014-10-09 | 2014-10-07 | 2.620 | 3,307,839 | +8,381 | 0.28% | 8,666,879 |
| 2014-10-08 | 2014-10-06 | 2.634 | 3,299,458 | +13,969 | 0.28% | 8,692,160 |
| 2014-10-03 | 2014-09-29 | 2.692 | 3,285,489 | -20,953 | 0.28% | 8,843,520 |
| 2014-09-30 | 2014-09-26 | 2.649 | 3,306,442 | -27,938 | 0.28% | 8,757,899 |
| 2014-09-29 | 2014-09-25 | 2.663 | 3,334,380 | -79,623 | 0.28% | 8,879,639 |
| 2014-09-26 | 2014-09-24 | 2.663 | 3,414,003 | +16,763 | 0.29% | 9,091,680 |
| 2014-09-24 | 2014-09-22 | 2.763 | 3,397,240 | +6,984 | 0.29% | 9,387,519 |
| 2014-09-23 | 2014-09-19 | 2.835 | 3,390,256 | +6,985 | 0.29% | 9,610,920 |
| 2014-09-22 | 2014-09-18 | 2.835 | 3,383,271 | -53,082 | 0.29% | 9,591,119 |
| 2014-09-19 | 2014-09-17 | 2.835 | 3,436,353 | -18,160 | 0.29% | 9,741,599 |
| 2014-09-18 | 2014-09-16 | 2.921 | 3,454,513 | -22,350 | 0.29% | 10,089,840 |
| 2014-09-17 | 2014-09-15 | 2.935 | 3,476,863 | -48,891 | 0.30% | 10,204,899 |
| 2014-09-16 | 2014-09-12 | 2.978 | 3,525,754 | -62,861 | 0.30% | 10,499,839 |
| 2014-09-15 | 2014-09-11 | 2.978 | 3,588,615 | -41,906 | 0.31% | 10,687,041 |
| 2014-09-12 | 2014-09-10 | 2.964 | 3,630,521 | +41,906 | 0.31% | 10,759,859 |
| 2014-09-11 | 2014-09-08 | 3.010 | 3,588,615 | +156,452 | 0.31% | 10,801,286 |
| 2014-09-10 | 2014-09-05 | 2.952 | 3,432,163 | +34,920 | 0.29% | 10,131,723 |
| 2014-09-08 | 2014-09-04 | 2.938 | 3,397,243 | +22,114 | 0.29% | 9,979,480 |
| 2014-09-05 | 2014-09-03 | 2.952 | 3,375,129 | -77,399 | 0.29% | 9,963,359 |
| 2014-09-04 | 2014-09-02 | 2.851 | 3,452,528 | +70,488 | 0.30% | 9,842,121 |
| 2014-09-03 | 2014-09-01 | 2.778 | 3,382,040 | +532,115 | 0.29% | 9,396,481 |
| 2014-09-02 | 2014-08-29 | 2.836 | 2,849,925 | -109,187 | 0.25% | 8,083,040 |
| 2014-09-01 | 2014-08-28 | 2.663 | 2,959,112 | -106,423 | 0.25% | 7,878,880 |
| 2014-08-28 | 2014-08-26 | 2.605 | 3,065,535 | +20,732 | 0.26% | 7,984,800 |
| 2014-08-25 | 2014-08-21 | 2.605 | 3,044,803 | -27,643 | 0.26% | 7,930,799 |
| 2014-08-22 | 2014-08-20 | 2.648 | 3,072,446 | -8,292 | 0.26% | 8,136,181 |
| 2014-08-21 | 2014-08-19 | 2.677 | 3,080,738 | +38,699 | 0.27% | 8,247,299 |
| 2014-08-20 | 2014-08-18 | 2.503 | 3,042,039 | -12,439 | 0.26% | 7,615,460 |
| 2014-08-19 | 2014-08-15 | 2.532 | 3,054,478 | +6,910 | 0.26% | 7,735,000 |
| 2014-08-18 | 2014-08-14 | 2.532 | 3,047,568 | +20,732 | 0.26% | 7,717,501 |
| 2014-08-14 | 2014-08-12 | 2.590 | 3,026,836 | +1,382 | 0.26% | 7,840,201 |
| 2014-08-13 | 2014-08-11 | 2.663 | 3,025,454 | -56,666 | 0.26% | 8,055,521 |
| 2014-08-12 | 2014-08-08 | 2.677 | 3,082,120 | +8,292 | 0.27% | 8,250,999 |
| 2014-08-11 | 2014-08-07 | 2.663 | 3,073,828 | -23,496 | 0.26% | 8,184,321 |
| 2014-08-08 | 2014-08-06 | 2.706 | 3,097,324 | +20,732 | 0.27% | 8,381,341 |
| 2014-08-06 | 2014-08-04 | 2.677 | 3,076,592 | +1,205,206 | 0.26% | 8,236,200 |
| 2014-08-05 | 2014-08-01 | 2.605 | 1,871,386 | -12,439 | 0.16% | 4,874,400 |
| 2014-08-04 | 2014-07-31 | 2.634 | 1,883,825 | -13,821 | 0.16% | 4,961,319 |
| 2014-08-01 | 2014-07-30 | 2.634 | 1,897,646 | -20,732 | 0.16% | 4,997,719 |
| 2014-07-31 | 2014-07-29 | 2.605 | 1,918,378 | -149,269 | 0.17% | 4,996,800 |
| 2014-07-30 | 2014-07-28 | 2.692 | 2,067,647 | -27,642 | 0.18% | 5,565,121 |
| 2014-07-29 | 2014-07-25 | 2.692 | 2,095,289 | -13,821 | 0.18% | 5,639,520 |
| 2014-07-28 | 2014-07-24 | 2.706 | 2,109,110 | -13,821 | 0.18% | 5,707,239 |
| 2014-07-25 | 2014-07-23 | 2.720 | 2,122,931 | +6,910 | 0.18% | 5,775,359 |
| 2014-07-22 | 2014-07-18 | 2.735 | 2,116,021 | -26,260 | 0.18% | 5,787,180 |
| 2014-07-21 | 2014-07-17 | 2.749 | 2,142,281 | +152,033 | 0.18% | 5,890,000 |
| 2014-07-18 | 2014-07-16 | 2.677 | 1,990,248 | +26,260 | 0.17% | 5,327,999 |
| 2014-07-17 | 2014-07-15 | 2.648 | 1,963,988 | +27,642 | 0.17% | 5,200,860 |
| 2014-07-16 | 2014-07-14 | 2.576 | 1,936,346 | -13,821 | 0.17% | 4,987,561 |
| 2014-07-14 | 2014-07-10 | 2.634 | 1,950,167 | -76,016 | 0.17% | 5,136,041 |
| 2014-07-11 | 2014-07-09 | 2.474 | 2,026,183 | +82,927 | 0.17% | 5,013,719 |
| 2014-07-10 | 2014-07-08 | 2.605 | 1,943,256 | -13,821 | 0.17% | 5,061,599 |
| 2014-07-09 | 2014-07-07 | 2.663 | 1,957,077 | -9,675 | 0.17% | 5,210,879 |
| 2014-07-08 | 2014-07-04 | 2.692 | 1,966,752 | +37,317 | 0.17% | 5,293,559 |
| 2014-07-07 | 2014-07-03 | 2.619 | 1,929,435 | -38,699 | 0.17% | 5,053,520 |
| 2014-07-04 | 2014-07-02 | 2.590 | 1,968,134 | +99,512 | 0.17% | 5,097,919 |
| 2014-07-03 | 2014-06-30 | 2.576 | 1,868,622 | +20,732 | 0.16% | 4,813,120 |
| 2014-07-02 | 2014-06-27 | 2.547 | 1,847,890 | +15,203 | 0.16% | 4,706,240 |
| 2014-06-30 | 2014-06-26 | 2.576 | 1,832,687 | -6,910 | 0.16% | 4,720,560 |
| 2014-06-27 | 2014-06-25 | 2.532 | 1,839,597 | -103,659 | 0.16% | 4,658,499 |
| 2014-06-26 | 2014-06-24 | 2.518 | 1,943,256 | +41,463 | 0.17% | 4,892,879 |
| 2014-06-25 | 2014-06-23 | 2.503 | 1,901,793 | -37,317 | 0.16% | 4,760,961 |
| 2014-06-24 | 2014-06-20 | 2.634 | 1,939,110 | -13,821 | 0.17% | 5,106,920 |
| 2014-06-23 | 2014-06-19 | 2.590 | 1,952,931 | +259,838 | 0.17% | 5,058,540 |
| 2014-06-20 | 2014-06-18 | 2.518 | 1,693,093 | -24,878 | 0.15% | 4,263,000 |
| 2014-06-19 | 2014-06-17 | 2.402 | 1,717,971 | -154,797 | 0.15% | 4,126,760 |
| 2014-06-18 | 2014-06-16 | 2.460 | 1,872,768 | -5,529 | 0.16% | 4,606,999 |
| 2014-06-17 | 2014-06-13 | 2.460 | 1,878,297 | +13,821 | 0.16% | 4,620,601 |
| 2014-06-16 | 2014-06-12 | 2.446 | 1,864,476 | -34,552 | 0.16% | 4,559,621 |
| 2014-06-13 | 2014-06-11 | 2.446 | 1,899,028 | +34,552 | 0.16% | 4,644,119 |
| 2014-06-12 | 2014-06-10 | 2.489 | 1,864,476 | +41,464 | 0.16% | 4,640,561 |
| 2014-06-11 | 2014-06-09 | 2.518 | 1,823,012 | -69,106 | 0.16% | 4,590,120 |
| 2014-06-10 | 2014-06-06 | 2.518 | 1,892,118 | -138,212 | 0.16% | 4,764,120 |
| 2014-06-09 | 2014-06-05 | 2.474 | 2,030,330 | +103,659 | 0.17% | 5,023,981 |
| 2014-06-06 | 2014-06-04 | 2.388 | 1,926,671 | -102,276 | 0.17% | 4,600,200 |
| 2014-06-05 | 2014-06-03 | 2.431 | 2,028,947 | +216,992 | 0.17% | 4,932,479 |
| 2014-06-04 | 2014-05-30 | 2.228 | 1,811,955 | +13,821 | 0.16% | 4,037,880 |
| 2014-06-03 | 2014-05-29 | 2.142 | 1,798,134 | -222,521 | 0.15% | 3,850,960 |
| 2014-05-30 | 2014-05-28 | 2.142 | 2,020,655 | -1,382 | 0.17% | 4,327,521 |
| 2014-05-29 | 2014-05-27 | 2.127 | 2,022,037 | -1,382 | 0.17% | 4,301,220 |
| 2014-05-28 | 2014-05-26 | 2.084 | 2,023,419 | -16,585 | 0.17% | 4,216,320 |
| 2014-05-27 | 2014-05-23 | 2.026 | 2,040,004 | +27,642 | 0.18% | 4,132,799 |
| 2014-05-26 | 2014-05-22 | 2.077 | 2,012,362 | -186,586 | 0.17% | 4,179,064 |
| 2014-05-23 | 2014-05-21 | 2.033 | 2,198,948 | -116,104 | 0.19% | 4,470,745 |
| 2014-05-22 | 2014-05-20 | 2.048 | 2,315,052 | +323,639 | 0.20% | 4,740,419 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,991,413 | +67,482 | 0.17% | 4,077,720 |
| 2014-05-20 | 2014-05-16 | 2.033 | 1,923,931 | -5,509 | 0.17% | 3,911,600 |
| 2014-05-19 | 2014-05-15 | 2.048 | 1,929,440 | +34,430 | 0.17% | 3,950,820 |
| 2014-05-16 | 2014-05-14 | 2.062 | 1,895,010 | -61,974 | 0.16% | 3,907,840 |
| 2014-05-15 | 2014-05-13 | 2.178 | 1,956,984 | -11,017 | 0.17% | 4,263,001 |
| 2014-05-14 | 2014-05-12 | 2.091 | 1,968,001 | -9,640 | 0.17% | 4,115,520 |
| 2014-05-12 | 2014-05-08 | 2.004 | 1,977,641 | -27,544 | 0.17% | 3,963,359 |
| 2014-05-09 | 2014-05-07 | 1.946 | 2,005,185 | -28,921 | 0.17% | 3,902,080 |
| 2014-05-08 | 2014-05-05 | 1.888 | 2,034,106 | -4,132 | 0.18% | 3,840,200 |
| 2014-04-30 | 2014-04-28 | 1.902 | 2,038,238 | -55,087 | 0.18% | 3,877,601 |
| 2014-04-28 | 2014-04-24 | 1.961 | 2,093,325 | -20,658 | 0.18% | 4,104,000 |
| 2014-04-25 | 2014-04-23 | 1.961 | 2,113,983 | -55,087 | 0.18% | 4,144,500 |
| 2014-04-24 | 2014-04-22 | 1.961 | 2,169,070 | +33,052 | 0.19% | 4,252,499 |
| 2014-04-23 | 2014-04-17 | 1.888 | 2,136,018 | -20,658 | 0.18% | 4,032,600 |
| 2014-04-22 | 2014-04-16 | 1.830 | 2,156,676 | -2,754 | 0.19% | 3,946,320 |
| 2014-04-14 | 2014-04-10 | 1.772 | 2,159,430 | -20,658 | 0.19% | 3,825,920 |
| 2014-04-11 | 2014-04-09 | 1.830 | 2,180,088 | +1,377 | 0.19% | 3,989,160 |
| 2014-04-10 | 2014-04-08 | 1.844 | 2,178,711 | -371,840 | 0.19% | 4,018,280 |
| 2014-04-09 | 2014-04-07 | 1.873 | 2,550,551 | -38,562 | 0.22% | 4,778,159 |
| 2014-04-08 | 2014-04-04 | 1.873 | 2,589,113 | -75,745 | 0.22% | 4,850,401 |
| 2014-04-07 | 2014-04-03 | 1.844 | 2,664,858 | -41,316 | 0.23% | 4,914,900 |
| 2014-04-04 | 2014-04-02 | 1.786 | 2,706,174 | -16,526 | 0.23% | 4,833,901 |
| 2014-04-03 | 2014-04-01 | 1.801 | 2,722,700 | -20,658 | 0.24% | 4,902,960 |
| 2014-04-02 | 2014-03-31 | 1.757 | 2,743,358 | +13,772 | 0.24% | 4,820,641 |
| 2014-04-01 | 2014-03-28 | 1.728 | 2,729,586 | -15,149 | 0.24% | 4,717,160 |
| 2014-03-31 | 2014-03-27 | 1.656 | 2,744,735 | -527,463 | 0.24% | 4,544,040 |
| 2014-03-28 | 2014-03-26 | 1.772 | 3,272,198 | -89,517 | 0.28% | 5,797,441 |
| 2014-03-27 | 2014-03-25 | 1.815 | 3,361,715 | -23,412 | 0.29% | 6,102,500 |
| 2014-03-26 | 2014-03-24 | 1.844 | 3,385,127 | -217,596 | 0.29% | 6,243,320 |
| 2014-03-25 | 2014-03-21 | 1.772 | 3,602,723 | -42,693 | 0.31% | 6,383,041 |
| 2014-03-24 | 2014-03-20 | 1.757 | 3,645,416 | +20,658 | 0.32% | 6,405,741 |
| 2014-03-21 | 2014-03-19 | 1.743 | 3,624,758 | +20,658 | 0.31% | 6,316,801 |
| 2014-03-20 | 2014-03-18 | 1.743 | 3,604,100 | -34,430 | 0.31% | 6,280,800 |
| 2014-03-19 | 2014-03-17 | 1.743 | 3,638,530 | +437,946 | 0.31% | 6,340,801 |
| 2014-03-18 | 2014-03-14 | 1.597 | 3,200,584 | -344,297 | 0.28% | 5,112,800 |
| 2014-03-17 | 2014-03-13 | 1.627 | 3,544,881 | +44,070 | 0.31% | 5,765,760 |
| 2014-03-14 | 2014-03-12 | 1.510 | 3,500,811 | -8,263 | 0.30% | 5,287,360 |
| 2014-03-13 | 2014-03-11 | 1.525 | 3,509,074 | -63,351 | 0.30% | 5,350,800 |
| 2014-03-12 | 2014-03-10 | 1.510 | 3,572,425 | -2,754 | 0.31% | 5,395,521 |
| 2014-03-11 | 2014-03-07 | 1.525 | 3,575,179 | +27,544 | 0.31% | 5,451,600 |
| 2014-03-10 | 2014-03-06 | 1.467 | 3,547,635 | +369,086 | 0.31% | 5,203,520 |
| 2014-03-07 | 2014-03-05 | 1.423 | 3,178,549 | -68,859 | 0.27% | 4,523,680 |
| 2014-03-06 | 2014-03-04 | 1.409 | 3,247,408 | +6,886 | 0.28% | 4,574,520 |
| 2014-03-05 | 2014-03-03 | 1.423 | 3,240,522 | +6,886 | 0.28% | 4,611,879 |
| 2014-03-04 | 2014-02-28 | 1.452 | 3,233,636 | +13,771 | 0.28% | 4,695,999 |
| 2014-02-26 | 2014-02-24 | 1.438 | 3,219,865 | -6,885 | 0.28% | 4,629,241 |
| 2014-02-24 | 2014-02-20 | 1.467 | 3,226,750 | -96,404 | 0.28% | 4,732,859 |
| 2014-02-21 | 2014-02-19 | 1.452 | 3,323,154 | +27,544 | 0.29% | 4,826,001 |
| 2014-02-20 | 2014-02-18 | 1.467 | 3,295,610 | -61,973 | 0.28% | 4,833,860 |
| 2014-02-18 | 2014-02-14 | 1.438 | 3,357,583 | -6,886 | 0.29% | 4,827,240 |
| 2014-02-17 | 2014-02-13 | 1.438 | 3,364,469 | +20,658 | 0.29% | 4,837,140 |
| 2014-02-12 | 2014-02-10 | 1.452 | 3,343,811 | -27,544 | 0.29% | 4,855,999 |
| 2014-02-06 | 2014-02-04 | 1.351 | 3,371,355 | +48,201 | 0.29% | 4,553,280 |
| 2014-02-05 | 2014-01-30 | 1.409 | 3,323,154 | -1,377 | 0.29% | 4,681,221 |
| 2014-02-04 | 2014-01-28 | 1.351 | 3,324,531 | +11,018 | 0.29% | 4,490,040 |
| 2014-01-29 | 2014-01-27 | 1.409 | 3,313,513 | +1,377 | 0.29% | 4,667,640 |
| 2014-01-15 | 2014-01-13 | 1.554 | 3,312,136 | -20,658 | 0.29% | 5,146,700 |
| 2014-01-13 | 2014-01-09 | 1.525 | 3,332,794 | -38,561 | 0.29% | 5,082,000 |
| 2014-01-03 | 2013-12-31 | 1.583 | 3,371,355 | +46,824 | 0.29% | 5,336,640 |
| 2013-12-19 | 2013-12-17 | 1.627 | 3,324,531 | +1,377 | 0.29% | 5,407,360 |
| 2013-12-18 | 2013-12-16 | 1.670 | 3,323,154 | -5,508 | 0.29% | 5,549,901 |
| 2013-12-12 | 2013-12-10 | 1.728 | 3,328,662 | +13,772 | 0.29% | 5,752,459 |
| 2013-12-11 | 2013-12-09 | 1.757 | 3,314,890 | +1,377 | 0.29% | 5,824,939 |
| 2013-12-10 | 2013-12-06 | 1.786 | 3,313,513 | -15,149 | 0.29% | 5,918,759 |
| 2013-12-09 | 2013-12-05 | 1.772 | 3,328,662 | -27,544 | 0.29% | 5,897,479 |
| 2013-12-06 | 2013-12-04 | 1.772 | 3,356,206 | -41,316 | 0.29% | 5,946,280 |
| 2013-12-05 | 2013-12-03 | 1.772 | 3,397,522 | +53,711 | 0.29% | 6,019,480 |
| 2013-12-04 | 2013-12-02 | 1.830 | 3,343,811 | +27,543 | 0.29% | 6,118,559 |
| 2013-12-03 | 2013-11-29 | 1.786 | 3,316,268 | -13,772 | 0.29% | 5,923,681 |
| 2013-12-02 | 2013-11-28 | 1.815 | 3,330,040 | -158,376 | 0.29% | 6,045,001 |
| 2013-11-29 | 2013-11-27 | 1.844 | 3,488,416 | -35,807 | 0.30% | 6,433,820 |
| 2013-11-28 | 2013-11-26 | 1.772 | 3,524,223 | +1,377 | 0.30% | 6,243,960 |
| 2013-11-26 | 2013-11-22 | 1.801 | 3,522,846 | +68,860 | 0.30% | 6,343,840 |
| 2013-11-25 | 2013-11-21 | 1.844 | 3,453,986 | -93,649 | 0.30% | 6,370,319 |
| 2013-11-22 | 2013-11-20 | 1.757 | 3,547,635 | -79,877 | 0.31% | 6,233,920 |
| 2013-11-21 | 2013-11-19 | 1.772 | 3,627,512 | +49,579 | 0.31% | 6,426,960 |
| 2013-11-19 | 2013-11-15 | 1.656 | 3,577,933 | +39,938 | 0.31% | 5,923,439 |
| 2013-11-15 | 2013-11-13 | 1.627 | 3,537,995 | -6,886 | 0.31% | 5,754,560 |
| 2013-11-12 | 2013-11-08 | 1.656 | 3,544,881 | +1,377 | 0.31% | 5,868,720 |
| 2013-11-11 | 2013-11-07 | 1.656 | 3,543,504 | -72,991 | 0.31% | 5,866,441 |
| 2013-11-08 | 2013-11-06 | 1.685 | 3,616,495 | -17,903 | 0.31% | 6,092,321 |
| 2013-11-07 | 2013-11-05 | 1.699 | 3,634,398 | -85,386 | 0.31% | 6,175,260 |
| 2013-11-06 | 2013-11-04 | 1.714 | 3,719,784 | -26,166 | 0.32% | 6,374,361 |
| 2013-11-05 | 2013-11-01 | 1.714 | 3,745,950 | +68,859 | 0.32% | 6,419,200 |
| 2013-11-04 | 2013-10-31 | 1.612 | 3,677,091 | +27,544 | 0.32% | 5,927,400 |
| 2013-11-01 | 2013-10-30 | 1.656 | 3,649,547 | +13,772 | 0.32% | 6,042,000 |
| 2013-10-31 | 2013-10-29 | 1.656 | 3,635,775 | +48,201 | 0.31% | 6,019,200 |
| 2013-10-30 | 2013-10-28 | 1.670 | 3,587,574 | +140,473 | 0.31% | 5,991,501 |
| 2013-10-29 | 2013-10-25 | 1.670 | 3,447,101 | +70,237 | 0.30% | 5,756,901 |
| 2013-10-28 | 2013-10-24 | 1.612 | 3,376,864 | +77,123 | 0.29% | 5,443,440 |
| 2013-10-25 | 2013-10-23 | 1.481 | 3,299,741 | -344,297 | 0.29% | 4,887,839 |
| 2013-10-23 | 2013-10-21 | 1.467 | 3,644,038 | -13,772 | 0.32% | 5,344,920 |
| 2013-10-22 | 2013-10-18 | 1.438 | 3,657,810 | -20,658 | 0.32% | 5,258,880 |
| 2013-10-17 | 2013-10-15 | 1.452 | 3,678,468 | -48,202 | 0.32% | 5,342,000 |
| 2013-10-16 | 2013-10-11 | 1.467 | 3,726,670 | -20,657 | 0.32% | 5,466,121 |
| 2013-10-15 | 2013-10-10 | 1.467 | 3,747,327 | +16,526 | 0.32% | 5,496,419 |
| 2013-10-11 | 2013-10-09 | 1.496 | 3,730,801 | +17,903 | 0.32% | 5,580,540 |
| 2013-10-10 | 2013-10-08 | 1.510 | 3,712,898 | +344,297 | 0.32% | 5,607,680 |
| 2013-10-09 | 2013-10-07 | 1.510 | 3,368,601 | +46,825 | 0.29% | 5,087,680 |
| 2013-10-07 | 2013-10-03 | 1.539 | 3,321,776 | -34,430 | 0.29% | 5,113,439 |
| 2013-10-03 | 2013-09-30 | 1.525 | 3,356,206 | -6,886 | 0.29% | 5,117,700 |
| 2013-10-02 | 2013-09-27 | 1.539 | 3,363,092 | -34,430 | 0.29% | 5,177,040 |
| 2013-09-30 | 2013-09-26 | 1.597 | 3,397,522 | +52,333 | 0.29% | 5,427,400 |
| 2013-09-27 | 2013-09-25 | 1.496 | 3,345,189 | +1,378 | 0.29% | 5,003,741 |
| 2013-09-26 | 2013-09-24 | 1.510 | 3,343,811 | -33,053 | 0.29% | 5,050,239 |
| 2013-09-19 | 2013-09-17 | 1.496 | 3,376,864 | +13,772 | 0.29% | 5,051,120 |
| 2013-09-17 | 2013-09-13 | 1.496 | 3,363,092 | -15,149 | 0.29% | 5,030,520 |
| 2013-09-16 | 2013-09-12 | 1.510 | 3,378,241 | -34,430 | 0.29% | 5,102,240 |
| 2013-09-13 | 2013-09-11 | 1.539 | 3,412,671 | +26,167 | 0.30% | 5,253,360 |
| 2013-09-12 | 2013-09-10 | 1.539 | 3,386,504 | -141,851 | 0.29% | 5,213,080 |
| 2013-09-10 | 2013-09-06 | 1.430 | 3,528,355 | +3,578 | 0.31% | 5,046,237 |
| 2013-09-09 | 2013-09-05 | 1.445 | 3,524,777 | -20,557 | 0.31% | 5,092,560 |
| 2013-09-05 | 2013-09-03 | 1.459 | 3,545,334 | -42,484 | 0.31% | 5,174,000 |
| 2013-09-04 | 2013-09-02 | 1.445 | 3,587,818 | +27,409 | 0.31% | 5,183,641 |
| 2013-09-03 | 2013-08-30 | 1.430 | 3,560,409 | +27,409 | 0.31% | 5,092,080 |
| 2013-09-02 | 2013-08-29 | 1.386 | 3,533,000 | -82,226 | 0.31% | 4,898,200 |
| 2013-08-30 | 2013-08-28 | 1.532 | 3,615,226 | +34,261 | 0.31% | 5,539,799 |
| 2013-08-29 | 2013-08-27 | 1.591 | 3,580,965 | +27,408 | 0.31% | 5,696,339 |
| 2013-08-23 | 2013-08-21 | 1.576 | 3,553,557 | -13,704 | 0.31% | 5,600,881 |
| 2013-08-22 | 2013-08-20 | 1.576 | 3,567,261 | -20,557 | 0.31% | 5,622,480 |
| 2013-08-20 | 2013-08-16 | 1.576 | 3,587,818 | -56,188 | 0.31% | 5,654,881 |
| 2013-08-19 | 2013-08-15 | 1.620 | 3,644,006 | +178,158 | 0.32% | 5,902,980 |
| 2013-08-16 | 2013-08-13 | 1.635 | 3,465,848 | +13,704 | 0.30% | 5,664,960 |
| 2013-08-15 | 2013-08-12 | 1.605 | 3,452,144 | +261,755 | 0.30% | 5,541,800 |
| 2013-08-13 | 2013-08-09 | 1.591 | 3,190,389 | -67,152 | 0.28% | 5,075,039 |
| 2013-08-12 | 2013-08-08 | 1.605 | 3,257,541 | +74,004 | 0.28% | 5,229,400 |
| 2013-08-09 | 2013-08-07 | 1.576 | 3,183,537 | -13,705 | 0.28% | 5,017,680 |
| 2013-08-08 | 2013-08-06 | 1.591 | 3,197,242 | +13,705 | 0.28% | 5,085,941 |
| 2013-08-07 | 2013-08-05 | 1.635 | 3,183,537 | +1,370 | 0.28% | 5,203,520 |
| 2013-08-01 | 2013-07-30 | 1.620 | 3,182,167 | -121,969 | 0.28% | 5,154,840 |
| 2013-07-31 | 2013-07-29 | 1.678 | 3,304,136 | -13,704 | 0.29% | 5,545,300 |
| 2013-07-29 | 2013-07-25 | 1.766 | 3,317,840 | +95,930 | 0.29% | 5,858,819 |
| 2013-07-26 | 2013-07-24 | 1.722 | 3,221,910 | -41,113 | 0.28% | 5,548,361 |
| 2013-07-25 | 2013-07-23 | 1.722 | 3,263,023 | +60,300 | 0.28% | 5,619,160 |
| 2013-07-24 | 2013-07-22 | 1.707 | 3,202,723 | -47,966 | 0.28% | 5,468,579 |
| 2013-07-23 | 2013-07-19 | 1.664 | 3,250,689 | +56,188 | 0.28% | 5,408,160 |
| 2013-07-22 | 2013-07-18 | 1.737 | 3,194,501 | +39,743 | 0.28% | 5,547,781 |
| 2013-07-19 | 2013-07-17 | 1.780 | 3,154,758 | +97,302 | 0.27% | 5,616,880 |
| 2013-07-18 | 2013-07-16 | 1.678 | 3,057,456 | +150,748 | 0.27% | 5,131,299 |
| 2013-07-17 | 2013-07-15 | 1.591 | 2,906,708 | -39,743 | 0.25% | 4,623,780 |
| 2013-07-16 | 2013-07-12 | 1.547 | 2,946,451 | -13,704 | 0.26% | 4,558,001 |
| 2013-07-15 | 2013-07-11 | 1.547 | 2,960,155 | +82,226 | 0.26% | 4,579,200 |
| 2013-07-12 | 2013-07-10 | 1.474 | 2,877,929 | -322,053 | 0.25% | 4,242,001 |
| 2013-07-11 | 2013-07-09 | 1.518 | 3,199,982 | +322,053 | 0.28% | 4,856,799 |
| 2013-07-10 | 2013-07-08 | 1.445 | 2,877,929 | -61,669 | 0.25% | 4,158,001 |
| 2013-07-09 | 2013-07-05 | 1.489 | 2,939,598 | +1,370 | 0.26% | 4,375,799 |
| 2013-07-08 | 2013-07-04 | 1.489 | 2,938,228 | -13,704 | 0.26% | 4,373,760 |
| 2013-07-05 | 2013-07-03 | 1.474 | 2,951,932 | -102,784 | 0.26% | 4,351,079 |
| 2013-07-04 | 2013-07-02 | 1.518 | 3,054,716 | -6,852 | 0.27% | 4,636,321 |
| 2013-07-03 | 2013-06-28 | 1.532 | 3,061,568 | +34,261 | 0.27% | 4,691,400 |
| 2013-07-02 | 2013-06-27 | 1.459 | 3,027,307 | -374,130 | 0.26% | 4,418,000 |
| 2013-06-28 | 2013-06-26 | 1.518 | 3,401,437 | +39,742 | 0.30% | 5,162,559 |
| 2013-06-27 | 2013-06-25 | 1.328 | 3,361,695 | +67,152 | 0.29% | 4,464,460 |
| 2013-06-26 | 2013-06-24 | 1.503 | 3,294,543 | -64,411 | 0.29% | 4,952,240 |
| 2013-06-24 | 2013-06-20 | 1.635 | 3,358,954 | -68,522 | 0.29% | 5,490,240 |
| 2013-06-21 | 2013-06-19 | 1.664 | 3,427,476 | +45,225 | 0.30% | 5,702,280 |
| 2013-06-20 | 2013-06-18 | 1.693 | 3,382,251 | -32,891 | 0.29% | 5,725,760 |
| 2013-06-19 | 2013-06-17 | 1.722 | 3,415,142 | -300,127 | 0.30% | 5,881,120 |
| 2013-06-18 | 2013-06-14 | 1.737 | 3,715,269 | -322,054 | 0.32% | 6,452,180 |
| 2013-06-17 | 2013-06-13 | 1.751 | 4,037,323 | -150,748 | 0.35% | 7,070,401 |
| 2013-06-14 | 2013-06-11 | 1.810 | 4,188,071 | -30,150 | 0.36% | 7,578,880 |
| 2013-06-13 | 2013-06-10 | 1.868 | 4,218,221 | +291,904 | 0.37% | 7,879,680 |
| 2013-06-11 | 2013-06-07 | 1.795 | 3,926,317 | +53,447 | 0.34% | 7,047,900 |
| 2013-06-10 | 2013-06-06 | 1.810 | 3,872,870 | -49,335 | 0.34% | 7,008,481 |
| 2013-06-07 | 2013-06-05 | 1.810 | 3,922,205 | -315,202 | 0.34% | 7,097,759 |
| 2013-06-06 | 2013-06-04 | 1.868 | 4,237,407 | -6,852 | 0.37% | 7,915,520 |
| 2013-06-05 | 2013-06-03 | 1.897 | 4,244,259 | -50,707 | 0.37% | 8,052,199 |
| 2013-06-04 | 2013-05-31 | 2.014 | 4,294,966 | +23,298 | 0.37% | 8,649,841 |
| 2013-06-03 | 2013-05-30 | 1.956 | 4,271,668 | -106,895 | 0.37% | 8,353,560 |
| 2013-05-31 | 2013-05-29 | 1.941 | 4,378,563 | -141,155 | 0.38% | 8,498,701 |
| 2013-05-30 | 2013-05-28 | 2.014 | 4,519,718 | +131,562 | 0.39% | 9,102,479 |
| 2013-05-29 | 2013-05-27 | 1.941 | 4,388,156 | +23,298 | 0.38% | 8,517,320 |
| 2013-05-28 | 2013-05-24 | 1.883 | 4,364,858 | +106,894 | 0.38% | 8,217,299 |
| 2013-05-27 | 2013-05-23 | 1.810 | 4,257,964 | -75,374 | 0.37% | 7,705,360 |
| 2013-05-24 | 2013-05-22 | 1.949 | 4,333,338 | +182,269 | 0.38% | 8,445,846 |
| 2013-05-23 | 2013-05-21 | 2.169 | 4,151,069 | +51,285 | 0.36% | 9,003,070 |
| 2013-05-22 | 2013-05-20 | 2.140 | 4,099,784 | +350,747 | 0.36% | 8,771,680 |
| 2013-05-21 | 2013-05-16 | 2.125 | 3,749,037 | +21,837 | 0.33% | 7,966,301 |
| 2013-05-20 | 2013-05-15 | 2.140 | 3,727,200 | +28,660 | 0.33% | 7,974,519 |
| 2013-05-16 | 2013-05-14 | 2.198 | 3,698,540 | +476,306 | 0.32% | 8,130,000 |
| 2013-05-15 | 2013-05-13 | 2.140 | 3,222,234 | +36,849 | 0.28% | 6,894,121 |
| 2013-05-14 | 2013-05-10 | 2.271 | 3,185,385 | +281,144 | 0.28% | 7,235,401 |
| 2013-05-13 | 2013-05-09 | 2.125 | 2,904,241 | +5,459 | 0.25% | 6,171,200 |
| 2013-05-10 | 2013-05-08 | 2.125 | 2,898,782 | +95,534 | 0.25% | 6,159,600 |
| 2013-05-09 | 2013-05-07 | 2.110 | 2,803,248 | +40,944 | 0.24% | 5,915,521 |
| 2013-05-08 | 2013-05-06 | 2.140 | 2,762,304 | -103,723 | 0.24% | 5,910,079 |
| 2013-05-07 | 2013-05-03 | 2.140 | 2,866,027 | +754,720 | 0.25% | 6,131,999 |
| 2013-05-06 | 2013-05-02 | 2.125 | 2,111,307 | -773,827 | 0.18% | 4,486,300 |
| 2013-05-03 | 2013-04-30 | 1.964 | 2,885,134 | +167,867 | 0.25% | 5,665,520 |
| 2013-05-02 | 2013-04-29 | 1.861 | 2,717,267 | +57,321 | 0.24% | 5,057,140 |
| 2013-04-30 | 2013-04-26 | 1.861 | 2,659,946 | -111,912 | 0.23% | 4,950,459 |
| 2013-04-29 | 2013-04-25 | 1.890 | 2,771,858 | +17,742 | 0.24% | 5,239,980 |
| 2013-04-26 | 2013-04-24 | 1.890 | 2,754,116 | -177,421 | 0.24% | 5,206,440 |
| 2013-04-25 | 2013-04-23 | 1.846 | 2,931,537 | -113,276 | 0.26% | 5,412,961 |
| 2013-04-24 | 2013-04-22 | 1.890 | 3,044,813 | +66,874 | 0.27% | 5,755,980 |
| 2013-04-23 | 2013-04-19 | 1.905 | 2,977,939 | +503,602 | 0.26% | 5,673,200 |
| 2013-04-22 | 2013-04-18 | 1.817 | 2,474,337 | -6,824 | 0.22% | 4,496,240 |
| 2013-04-19 | 2013-04-17 | 1.846 | 2,481,161 | +1,365 | 0.22% | 4,581,360 |
| 2013-04-18 | 2013-04-16 | 1.861 | 2,479,796 | +49,132 | 0.22% | 4,615,180 |
| 2013-04-17 | 2013-04-15 | 1.890 | 2,430,664 | +61,415 | 0.21% | 4,594,980 |
| 2013-04-16 | 2013-04-12 | 1.905 | 2,369,249 | +109,182 | 0.21% | 4,513,599 |
| 2013-04-15 | 2013-04-11 | 1.861 | 2,260,067 | +192,433 | 0.20% | 4,206,239 |
| 2013-04-12 | 2013-04-10 | 1.890 | 2,067,634 | -20,472 | 0.18% | 3,908,700 |
| 2013-04-11 | 2013-04-09 | 1.744 | 2,088,106 | +75,063 | 0.18% | 3,641,401 |
| 2013-04-10 | 2013-04-08 | 1.744 | 2,013,043 | -53,226 | 0.18% | 3,510,500 |
| 2013-04-09 | 2013-04-05 | 1.685 | 2,066,269 | +24,566 | 0.18% | 3,482,200 |
| 2013-04-08 | 2013-04-03 | 1.759 | 2,041,703 | +208,810 | 0.18% | 3,590,399 |
| 2013-04-05 | 2013-04-02 | 1.788 | 1,832,893 | -6,824 | 0.16% | 3,276,920 |
| 2013-04-03 | 2013-03-28 | 1.729 | 1,839,717 | -206,081 | 0.16% | 3,181,281 |
| 2013-04-02 | 2013-03-27 | 1.612 | 2,045,798 | +81,887 | 0.18% | 3,297,801 |
| 2013-03-28 | 2013-03-26 | 1.612 | 1,963,911 | +34,119 | 0.17% | 3,165,800 |
| 2013-03-26 | 2013-03-22 | 1.656 | 1,929,792 | +34,120 | 0.17% | 3,195,640 |
| 2013-03-22 | 2013-03-20 | 1.671 | 1,895,672 | -20,472 | 0.17% | 3,166,919 |
| 2013-03-21 | 2013-03-19 | 1.641 | 1,916,144 | +27,296 | 0.17% | 3,144,960 |
| 2013-03-20 | 2013-03-18 | 1.656 | 1,888,848 | +76,427 | 0.16% | 3,127,839 |
| 2013-03-19 | 2013-03-15 | 1.729 | 1,812,421 | -259,307 | 0.16% | 3,134,080 |
| 2013-03-18 | 2013-03-14 | 1.729 | 2,071,728 | +66,874 | 0.18% | 3,582,479 |
| 2013-03-15 | 2013-03-13 | 1.700 | 2,004,854 | +68,238 | 0.17% | 3,408,079 |
| 2013-03-14 | 2013-03-12 | 1.700 | 1,936,616 | +43,673 | 0.17% | 3,292,081 |
| 2013-03-13 | 2013-03-11 | 1.788 | 1,892,943 | +80,522 | 0.17% | 3,384,280 |
| 2013-03-12 | 2013-03-08 | 1.861 | 1,812,421 | +46,402 | 0.16% | 3,373,120 |
| 2013-03-11 | 2013-03-07 | 1.832 | 1,766,019 | -17,742 | 0.15% | 3,235,000 |
| 2013-03-08 | 2013-03-06 | 1.846 | 1,783,761 | +16,377 | 0.16% | 3,293,640 |
| 2013-03-07 | 2013-03-05 | 1.802 | 1,767,384 | -1,364 | 0.15% | 3,185,701 |
| 2013-03-04 | 2013-02-28 | 1.700 | 1,768,748 | -117,371 | 0.15% | 3,006,719 |
| 2013-02-28 | 2013-02-26 | 1.641 | 1,886,119 | -68,239 | 0.16% | 3,095,680 |
| 2013-02-27 | 2013-02-25 | 1.700 | 1,954,358 | -88,710 | 0.17% | 3,322,241 |
| 2013-02-26 | 2013-02-22 | 1.715 | 2,043,068 | +4,094 | 0.18% | 3,502,980 |
| 2013-02-22 | 2013-02-20 | 1.729 | 2,038,974 | -95,534 | 0.18% | 3,525,840 |
| 2013-02-21 | 2013-02-19 | 1.759 | 2,134,508 | -2,730 | 0.19% | 3,753,600 |
| 2013-02-20 | 2013-02-18 | 1.759 | 2,137,238 | +255,213 | 0.19% | 3,758,401 |
| 2013-02-19 | 2013-02-15 | 1.685 | 1,882,025 | +46,403 | 0.16% | 3,171,701 |
| 2013-02-18 | 2013-02-14 | 1.553 | 1,835,622 | +6,824 | 0.16% | 2,851,400 |
| 2013-02-15 | 2013-02-08 | 1.553 | 1,828,798 | -61,415 | 0.16% | 2,840,799 |
| 2013-02-14 | 2013-02-07 | 1.480 | 1,890,213 | +25,930 | 0.16% | 2,797,700 |
| 2013-02-06 | 2013-02-04 | 1.553 | 1,864,283 | -1,364 | 0.16% | 2,895,921 |
| 2013-02-05 | 2013-02-01 | 1.524 | 1,865,647 | -39,579 | 0.16% | 2,843,360 |
| 2013-02-04 | 2013-01-31 | 1.509 | 1,905,226 | +1,365 | 0.17% | 2,875,760 |
| 2013-02-01 | 2013-01-30 | 1.553 | 1,903,861 | +38,214 | 0.17% | 2,957,400 |
| 2013-01-30 | 2013-01-28 | 1.583 | 1,865,647 | +40,943 | 0.16% | 2,952,719 |
| 2013-01-29 | 2013-01-25 | 1.583 | 1,824,704 | -68,239 | 0.16% | 2,887,920 |
| 2013-01-28 | 2013-01-24 | 1.641 | 1,892,943 | -49,132 | 0.17% | 3,106,880 |
| 2013-01-25 | 2013-01-23 | 1.671 | 1,942,075 | -348,017 | 0.17% | 3,244,440 |
| 2013-01-24 | 2013-01-22 | 1.685 | 2,290,092 | -217,000 | 0.20% | 3,859,399 |
| 2013-01-23 | 2013-01-21 | 1.553 | 2,507,092 | +81,887 | 0.22% | 3,894,441 |
| 2013-01-22 | 2013-01-18 | 1.583 | 2,425,205 | -27,296 | 0.21% | 3,838,320 |
| 2013-01-21 | 2013-01-17 | 1.597 | 2,452,501 | +16,378 | 0.21% | 3,917,461 |
| 2013-01-18 | 2013-01-16 | 1.700 | 2,436,123 | -13,648 | 0.21% | 4,141,200 |
| 2013-01-17 | 2013-01-15 | 1.685 | 2,449,771 | -302,980 | 0.21% | 4,128,500 |
| 2013-01-16 | 2013-01-14 | 1.700 | 2,752,751 | +144,666 | 0.24% | 4,679,440 |
| 2013-01-15 | 2013-01-11 | 1.656 | 2,608,085 | +49,132 | 0.23% | 4,318,860 |
| 2013-01-14 | 2013-01-10 | 1.700 | 2,558,953 | -283,873 | 0.22% | 4,350,000 |
| 2013-01-11 | 2013-01-09 | 1.744 | 2,842,826 | +81,886 | 0.25% | 4,957,540 |
| 2013-01-10 | 2013-01-08 | 1.641 | 2,760,940 | +54,591 | 0.24% | 4,531,521 |
| 2013-01-09 | 2013-01-07 | 1.612 | 2,706,349 | +1,023,582 | 0.24% | 4,362,601 |
| 2013-01-08 | 2013-01-04 | 1.890 | 1,682,767 | -31,390 | 0.15% | 3,181,139 |
| 2013-01-04 | 2013-01-02 | 1.920 | 1,714,157 | -158,314 | 0.15% | 3,290,719 |
| 2013-01-03 | 2012-12-31 | 1.846 | 1,872,471 | +34,119 | 0.16% | 3,457,440 |
| 2012-12-28 | 2012-12-24 | 1.788 | 1,838,352 | -167,867 | 0.16% | 3,286,680 |
| 2012-12-27 | 2012-12-20 | 1.788 | 2,006,219 | +135,113 | 0.18% | 3,586,800 |
| 2012-12-21 | 2012-12-19 | 1.671 | 1,871,106 | +13,647 | 0.16% | 3,125,879 |
| 2012-12-20 | 2012-12-18 | 1.656 | 1,857,459 | -40,943 | 0.16% | 3,075,861 |
| 2012-12-19 | 2012-12-17 | 1.685 | 1,898,402 | +40,943 | 0.17% | 3,199,300 |
| 2012-12-18 | 2012-12-14 | 1.715 | 1,857,459 | +61,415 | 0.16% | 3,184,741 |
| 2012-12-17 | 2012-12-13 | 1.685 | 1,796,044 | -232,012 | 0.16% | 3,026,800 |
| 2012-12-14 | 2012-12-12 | 1.729 | 2,028,056 | -150,125 | 0.18% | 3,506,961 |
| 2012-12-13 | 2012-12-11 | 1.641 | 2,178,181 | -20,471 | 0.19% | 3,575,040 |
| 2012-12-12 | 2012-12-10 | 1.671 | 2,198,652 | -266,132 | 0.19% | 3,673,079 |
| 2012-12-11 | 2012-12-07 | 1.568 | 2,464,784 | +46,403 | 0.21% | 3,864,841 |
| 2012-12-10 | 2012-12-06 | 1.495 | 2,418,381 | -34,120 | 0.21% | 3,614,880 |
| 2012-12-07 | 2012-12-05 | 1.539 | 2,452,501 | +263,402 | 0.21% | 3,773,701 |
| 2012-12-06 | 2012-12-04 | 1.480 | 2,189,099 | +17,742 | 0.19% | 3,240,080 |
| 2012-12-05 | 2012-12-03 | 1.407 | 2,171,357 | -116,006 | 0.19% | 3,054,720 |
| 2012-12-04 | 2012-11-30 | 1.392 | 2,287,363 | +163,773 | 0.20% | 3,184,400 |
| 2012-12-03 | 2012-11-29 | 1.451 | 2,123,590 | -184,244 | 0.18% | 3,080,880 |
| 2012-11-30 | 2012-11-28 | 1.480 | 2,307,834 | +201,986 | 0.20% | 3,415,819 |
| 2012-11-29 | 2012-11-27 | 1.392 | 2,105,848 | -146,031 | 0.18% | 2,931,700 |
| 2012-11-28 | 2012-11-26 | 1.378 | 2,251,879 | +259,308 | 0.20% | 3,102,001 |
| 2012-11-26 | 2012-11-22 | 1.348 | 1,992,571 | -69,604 | 0.17% | 2,686,399 |
| 2012-11-23 | 2012-11-21 | 1.260 | 2,062,175 | -95,534 | 0.18% | 2,598,920 |
| 2012-11-22 | 2012-11-20 | 1.260 | 2,157,709 | +136,477 | 0.19% | 2,719,320 |
| 2012-11-20 | 2012-11-16 | 1.246 | 2,021,232 | +68,239 | 0.18% | 2,517,700 |
| 2012-11-19 | 2012-11-15 | 1.260 | 1,952,993 | -614,149 | 0.17% | 2,461,320 |
| 2012-11-16 | 2012-11-14 | 1.260 | 2,567,142 | -8,188 | 0.22% | 3,235,320 |
| 2012-11-15 | 2012-11-13 | 1.275 | 2,575,330 | -182,880 | 0.22% | 3,283,380 |
| 2012-11-14 | 2012-11-12 | 1.334 | 2,758,210 | +15,012 | 0.24% | 3,678,220 |
| 2012-11-13 | 2012-11-09 | 1.334 | 2,743,198 | +5,460 | 0.24% | 3,658,201 |
| 2012-11-12 | 2012-11-08 | 1.334 | 2,737,738 | -75,063 | 0.24% | 3,650,919 |
| 2012-11-09 | 2012-11-07 | 1.363 | 2,812,801 | -402,609 | 0.24% | 3,833,460 |
| 2012-11-08 | 2012-11-06 | 1.378 | 3,215,410 | -141,936 | 0.28% | 4,429,280 |
| 2012-11-07 | 2012-11-05 | 1.319 | 3,357,346 | +13,647 | 0.29% | 4,428,000 |
| 2012-11-06 | 2012-11-02 | 1.202 | 3,343,699 | -218,364 | 0.29% | 4,018,001 |
| 2012-11-05 | 2012-11-01 | 1.216 | 3,562,063 | +75,063 | 0.31% | 4,332,601 |
| 2012-11-02 | 2012-10-31 | 1.202 | 3,487,000 | +27,296 | 0.30% | 4,190,200 |
| 2012-11-01 | 2012-10-30 | 1.187 | 3,459,704 | +46,402 | 0.30% | 4,106,699 |
| 2012-10-31 | 2012-10-29 | 1.158 | 3,413,302 | +1,365 | 0.30% | 3,951,580 |
| 2012-10-30 | 2012-10-26 | 1.172 | 3,411,937 | -40,944 | 0.30% | 4,000,000 |
| 2012-10-29 | 2012-10-25 | 1.216 | 3,452,881 | -83,251 | 0.30% | 4,199,801 |
| 2012-10-26 | 2012-10-24 | 1.216 | 3,536,132 | -1,365 | 0.31% | 4,301,060 |
| 2012-10-25 | 2012-10-22 | 1.216 | 3,537,497 | +248,389 | 0.31% | 4,302,720 |
| 2012-10-24 | 2012-10-19 | 1.114 | 3,289,108 | +721,966 | 0.29% | 3,663,200 |
| 2012-10-22 | 2012-10-18 | 1.070 | 2,567,142 | +39,579 | 0.22% | 2,746,260 |
| 2012-10-19 | 2012-10-17 | 1.011 | 2,527,563 | -8,189 | 0.22% | 2,555,760 |
| 2012-10-18 | 2012-10-16 | 1.011 | 2,535,752 | -95,534 | 0.22% | 2,564,040 |
| 2012-10-17 | 2012-10-15 | 0.967 | 2,631,286 | -300,251 | 0.23% | 2,544,960 |
| 2012-10-16 | 2012-10-12 | 0.997 | 2,931,537 | -353,476 | 0.25% | 2,921,280 |
| 2012-10-15 | 2012-10-11 | 0.967 | 3,285,013 | -2,730 | 0.29% | 3,177,240 |
| 2012-10-12 | 2012-10-10 | 0.982 | 3,287,743 | -388,961 | 0.29% | 3,228,060 |
| 2012-10-11 | 2012-10-09 | 0.997 | 3,676,704 | +88,711 | 0.32% | 3,663,840 |
| 2012-10-10 | 2012-10-08 | 1.011 | 3,587,993 | +66,874 | 0.31% | 3,628,020 |
| 2012-10-09 | 2012-10-05 | 1.026 | 3,521,119 | -92,805 | 0.31% | 3,612,000 |
| 2012-10-08 | 2012-10-04 | 1.026 | 3,613,924 | -20,472 | 0.31% | 3,707,200 |
| 2012-10-05 | 2012-10-03 | 0.997 | 3,634,396 | -1,364 | 0.32% | 3,621,680 |
| 2012-10-04 | 2012-09-28 | 0.967 | 3,635,760 | -137,843 | 0.32% | 3,516,480 |
| 2012-10-03 | 2012-09-27 | 0.938 | 3,773,603 | +68,239 | 0.33% | 3,539,200 |
| 2012-09-28 | 2012-09-26 | 0.953 | 3,705,364 | -96,899 | 0.32% | 3,529,500 |
| 2012-09-27 | 2012-09-25 | 1.011 | 3,802,263 | -21,836 | 0.33% | 3,844,680 |
| 2012-09-26 | 2012-09-24 | 0.938 | 3,824,099 | -307,075 | 0.32% | 3,586,560 |
| 2012-09-24 | 2012-09-20 | 0.938 | 4,131,174 | -68,238 | 0.35% | 3,874,560 |
| 2012-09-21 | 2012-09-19 | 0.938 | 4,199,412 | +360,300 | 0.36% | 3,938,560 |
| 2012-09-20 | 2012-09-18 | 0.909 | 3,839,112 | -68,239 | 0.33% | 3,488,120 |
| 2012-09-19 | 2012-09-17 | 0.909 | 3,907,351 | +17,742 | 0.33% | 3,550,120 |
| 2012-09-18 | 2012-09-14 | 0.967 | 3,889,609 | +90,076 | 0.33% | 3,762,000 |
| 2012-09-17 | 2012-09-13 | 0.953 | 3,799,533 | +47,767 | 0.32% | 3,619,200 |
| 2012-09-13 | 2012-09-11 | 0.982 | 3,751,766 | +196,527 | 0.32% | 3,683,660 |
| 2012-09-12 | 2012-09-10 | 1.011 | 3,555,239 | +38,214 | 0.30% | 3,594,900 |
| 2012-09-11 | 2012-09-07 | 0.953 | 3,517,025 | +30,025 | 0.30% | 3,350,100 |
| 2012-09-10 | 2012-09-06 | 0.894 | 3,487,000 | -107,817 | 0.30% | 3,117,100 |
| 2012-09-07 | 2012-09-05 | 0.909 | 3,594,817 | -287,968 | 0.30% | 3,266,160 |
| 2012-09-06 | 2012-09-04 | 0.909 | 3,882,785 | -45,037 | 0.33% | 3,527,800 |
| 2012-09-05 | 2012-09-03 | 0.923 | 3,927,822 | -2,730 | 0.33% | 3,626,280 |
| 2012-09-03 | 2012-08-30 | 0.919 | 3,930,552 | +38,980 | 0.33% | 3,611,981 |
| 2012-08-29 | 2012-08-27 | 0.934 | 3,891,572 | -40,481 | 0.33% | 3,633,840 |
| 2012-08-28 | 2012-08-24 | 0.919 | 3,932,053 | +40,481 | 0.33% | 3,613,360 |
| 2012-08-27 | 2012-08-23 | 0.934 | 3,891,572 | +48,577 | 0.33% | 3,633,840 |
| 2012-08-24 | 2012-08-22 | 0.963 | 3,842,995 | -97,154 | 0.33% | 3,702,400 |
| 2012-08-23 | 2012-08-21 | 0.949 | 3,940,149 | -26,988 | 0.33% | 3,737,600 |
| 2012-08-22 | 2012-08-20 | 0.949 | 3,967,137 | +267,175 | 0.34% | 3,763,200 |
| 2012-08-21 | 2012-08-17 | 0.949 | 3,699,962 | -226,694 | 0.31% | 3,509,760 |
| 2012-08-20 | 2012-08-16 | 0.949 | 3,926,656 | -67,468 | 0.33% | 3,724,800 |
| 2012-08-17 | 2012-08-15 | 0.934 | 3,994,124 | -40,481 | 0.34% | 3,729,600 |
| 2012-08-15 | 2012-08-13 | 0.949 | 4,034,605 | +512,759 | 0.34% | 3,827,200 |
| 2012-08-14 | 2012-08-10 | 0.978 | 3,521,846 | -33,734 | 0.30% | 3,445,200 |
| 2012-08-13 | 2012-08-09 | 0.978 | 3,555,580 | +223,995 | 0.30% | 3,478,200 |
| 2012-08-10 | 2012-08-08 | 0.963 | 3,331,585 | -13,494 | 0.28% | 3,209,700 |
| 2012-08-09 | 2012-08-07 | 0.978 | 3,345,079 | +507,362 | 0.28% | 3,272,280 |
| 2012-08-08 | 2012-08-06 | 0.949 | 2,837,717 | +155,177 | 0.24% | 2,691,840 |
| 2012-08-07 | 2012-08-03 | 0.919 | 2,682,540 | -18,891 | 0.23% | 2,465,120 |
| 2012-08-02 | 2012-07-31 | 0.874 | 2,701,431 | +60,721 | 0.23% | 2,362,360 |
| 2012-08-01 | 2012-07-30 | 0.889 | 2,640,710 | +67,469 | 0.22% | 2,348,400 |
| 2012-07-27 | 2012-07-25 | 0.934 | 2,573,241 | -26,988 | 0.22% | 2,402,820 |
| 2012-07-26 | 2012-07-24 | 0.963 | 2,600,229 | +13,494 | 0.22% | 2,505,100 |
| 2012-07-25 | 2012-07-23 | 0.949 | 2,586,735 | -10,795 | 0.22% | 2,453,760 |
| 2012-07-23 | 2012-07-19 | 0.919 | 2,597,530 | -9,445 | 0.22% | 2,387,000 |
| 2012-07-20 | 2012-07-18 | 0.934 | 2,606,975 | -126,841 | 0.22% | 2,434,320 |
| 2012-07-19 | 2012-07-17 | 0.874 | 2,733,816 | -134,936 | 0.23% | 2,390,680 |
| 2012-07-17 | 2012-07-13 | 0.949 | 2,868,752 | -20,241 | 0.24% | 2,721,280 |
| 2012-07-16 | 2012-07-12 | 0.919 | 2,888,993 | +134,937 | 0.24% | 2,654,840 |
| 2012-07-13 | 2012-07-11 | 0.919 | 2,754,056 | +51,276 | 0.23% | 2,530,840 |
| 2012-07-12 | 2012-07-10 | 1.023 | 2,702,780 | +5,397 | 0.23% | 2,764,140 |
| 2012-07-10 | 2012-07-06 | 1.023 | 2,697,383 | -40,481 | 0.23% | 2,758,620 |
| 2012-07-09 | 2012-07-05 | 1.052 | 2,737,864 | -202,405 | 0.23% | 2,881,180 |
| 2012-07-06 | 2012-07-04 | 0.993 | 2,940,269 | +4,048 | 0.25% | 2,919,860 |
| 2012-07-05 | 2012-07-03 | 0.949 | 2,936,221 | -53,974 | 0.25% | 2,785,280 |
| 2012-07-04 | 2012-06-29 | 0.934 | 2,990,195 | -37,783 | 0.25% | 2,792,160 |
| 2012-07-03 | 2012-06-28 | 0.860 | 3,027,978 | -167,321 | 0.26% | 2,603,040 |
| 2012-06-29 | 2012-06-27 | 0.949 | 3,195,299 | +95,805 | 0.27% | 3,031,040 |
| 2012-06-28 | 2012-06-26 | 1.141 | 3,099,494 | -22,939 | 0.26% | 3,537,380 |
| 2012-06-27 | 2012-06-25 | 1.364 | 3,122,433 | -20,241 | 0.26% | 4,257,760 |
| 2012-06-26 | 2012-06-22 | 1.378 | 3,142,674 | +8,096 | 0.26% | 4,331,940 |
| 2012-06-25 | 2012-06-21 | 1.364 | 3,134,578 | -457,435 | 0.26% | 4,274,321 |
| 2012-06-22 | 2012-06-20 | 1.289 | 3,592,013 | +429,099 | 0.30% | 4,631,880 |
| 2012-06-21 | 2012-06-19 | 1.215 | 3,162,914 | +37,782 | 0.27% | 3,844,160 |
| 2012-06-20 | 2012-06-18 | 1.215 | 3,125,132 | +20,240 | 0.26% | 3,798,240 |
| 2012-06-19 | 2012-06-15 | 1.186 | 3,104,892 | -101,202 | 0.26% | 3,681,601 |
| 2012-06-18 | 2012-06-14 | 1.171 | 3,206,094 | +21,590 | 0.27% | 3,754,080 |
| 2012-06-15 | 2012-06-13 | 1.201 | 3,184,504 | +40,481 | 0.27% | 3,823,200 |
| 2012-06-14 | 2012-06-12 | 1.171 | 3,144,023 | -24,289 | 0.26% | 3,681,400 |
| 2012-06-13 | 2012-06-11 | 1.201 | 3,168,312 | +205,104 | 0.27% | 3,803,760 |
| 2012-06-12 | 2012-06-08 | 1.171 | 2,963,208 | -6,747 | 0.25% | 3,469,680 |
| 2012-06-11 | 2012-06-07 | 1.186 | 2,969,955 | +71,516 | 0.25% | 3,521,600 |
| 2012-06-07 | 2012-06-05 | 1.156 | 2,898,439 | -47,227 | 0.24% | 3,350,881 |
| 2012-06-06 | 2012-06-04 | 1.245 | 2,945,666 | -5,398 | 0.25% | 3,667,440 |
| 2012-06-04 | 2012-05-31 | 1.304 | 2,951,064 | +21,590 | 0.25% | 3,849,120 |
| 2012-06-01 | 2012-05-30 | 1.364 | 2,929,474 | +137,635 | 0.25% | 3,994,640 |
| 2012-05-29 | 2012-05-25 | 1.378 | 2,791,839 | -120,093 | 0.24% | 3,848,341 |
| 2012-05-28 | 2012-05-24 | 1.438 | 2,911,932 | -20,241 | 0.25% | 4,186,520 |
| 2012-05-25 | 2012-05-23 | 1.497 | 2,932,173 | -4,048 | 0.25% | 4,389,460 |
| 2012-05-24 | 2012-05-22 | 1.491 | 2,936,221 | +76,914 | 0.25% | 4,379,256 |
| 2012-05-23 | 2012-05-21 | 1.446 | 2,859,307 | +117,899 | 0.24% | 4,135,313 |
| 2012-05-21 | 2012-05-17 | 1.476 | 2,741,408 | +33,189 | 0.23% | 4,047,400 |
| 2012-05-18 | 2012-05-16 | 1.476 | 2,708,219 | +34,517 | 0.23% | 3,998,400 |
| 2012-05-17 | 2012-05-15 | 1.627 | 2,673,702 | +10,620 | 0.23% | 4,350,240 |
| 2012-05-16 | 2012-05-14 | 1.627 | 2,663,082 | -29,206 | 0.23% | 4,332,960 |
| 2012-05-15 | 2012-05-11 | 1.702 | 2,692,288 | +22,568 | 0.23% | 4,583,280 |
| 2012-05-14 | 2012-05-10 | 1.627 | 2,669,720 | +107,533 | 0.23% | 4,343,761 |
| 2012-05-11 | 2012-05-09 | 1.657 | 2,562,187 | -19,914 | 0.22% | 4,245,999 |
| 2012-05-10 | 2012-05-08 | 1.793 | 2,582,101 | -3,982 | 0.22% | 4,629,100 |
| 2012-05-09 | 2012-05-07 | 1.868 | 2,586,083 | -98,240 | 0.22% | 4,831,039 |
| 2012-05-08 | 2012-05-04 | 1.943 | 2,684,323 | -30,534 | 0.23% | 5,216,760 |
| 2012-05-07 | 2012-05-03 | 2.004 | 2,714,857 | +13,276 | 0.23% | 5,439,701 |
| 2012-05-02 | 2012-04-27 | 1.974 | 2,701,581 | -9,293 | 0.23% | 5,331,700 |
| 2012-04-26 | 2012-04-24 | 2.064 | 2,710,874 | +126,118 | 0.23% | 5,595,080 |
| 2012-04-25 | 2012-04-23 | 2.079 | 2,584,756 | +6,638 | 0.22% | 5,373,720 |
| 2012-04-24 | 2012-04-20 | 2.154 | 2,578,118 | +6,638 | 0.22% | 5,554,120 |
| 2012-04-23 | 2012-04-19 | 2.124 | 2,571,480 | -26,551 | 0.22% | 5,462,339 |
| 2012-04-20 | 2012-04-18 | 2.124 | 2,598,031 | +6,637 | 0.22% | 5,518,739 |
| 2012-04-18 | 2012-04-16 | 2.094 | 2,591,394 | +9,293 | 0.22% | 5,426,561 |
| 2012-04-17 | 2012-04-13 | 2.109 | 2,582,101 | -61,067 | 0.22% | 5,446,000 |
| 2012-04-16 | 2012-04-12 | 2.019 | 2,643,168 | -7,966 | 0.23% | 5,335,879 |
| 2012-04-13 | 2012-04-11 | 1.974 | 2,651,134 | +13,276 | 0.23% | 5,232,140 |
| 2012-04-12 | 2012-04-10 | 2.079 | 2,637,858 | -10,621 | 0.23% | 5,484,120 |
| 2012-04-11 | 2012-04-05 | 2.154 | 2,648,479 | +6,638 | 0.23% | 5,705,701 |
| 2012-04-10 | 2012-04-03 | 2.124 | 2,641,841 | +73,016 | 0.23% | 5,611,800 |
| 2012-04-05 | 2012-04-02 | 2.034 | 2,568,825 | -78,326 | 0.22% | 5,224,500 |
| 2012-04-02 | 2012-03-29 | 2.245 | 2,647,151 | -111,515 | 0.23% | 5,942,120 |
| 2012-03-30 | 2012-03-28 | 2.305 | 2,758,666 | -146,031 | 0.24% | 6,358,680 |
| 2012-03-29 | 2012-03-27 | 2.335 | 2,904,697 | +92,929 | 0.25% | 6,782,799 |
| 2012-03-28 | 2012-03-26 | 2.230 | 2,811,768 | -39,827 | 0.24% | 6,269,279 |
| 2012-03-27 | 2012-03-23 | 2.260 | 2,851,595 | -3,983 | 0.24% | 6,444,000 |
| 2012-03-26 | 2012-03-22 | 2.275 | 2,855,578 | -53,102 | 0.24% | 6,496,021 |
| 2012-03-23 | 2012-03-21 | 2.320 | 2,908,680 | +10,620 | 0.25% | 6,748,280 |
| 2012-03-22 | 2012-03-20 | 2.365 | 2,898,060 | -107,532 | 0.25% | 6,854,621 |
| 2012-03-21 | 2012-03-19 | 2.426 | 3,005,592 | +164,617 | 0.26% | 7,290,080 |
| 2012-03-20 | 2012-03-16 | 2.561 | 2,840,975 | +80,981 | 0.24% | 7,276,001 |
| 2012-03-16 | 2012-03-14 | 2.636 | 2,759,994 | +55,758 | 0.24% | 7,276,501 |
| 2012-03-15 | 2012-03-13 | 2.697 | 2,704,236 | -34,517 | 0.23% | 7,292,460 |
| 2012-03-14 | 2012-03-12 | 2.697 | 2,738,753 | -14,603 | 0.23% | 7,385,541 |
| 2012-03-13 | 2012-03-09 | 2.621 | 2,753,356 | -108,860 | 0.24% | 7,217,521 |
| 2012-03-12 | 2012-03-08 | 2.636 | 2,862,216 | -9,292 | 0.25% | 7,546,001 |
| 2012-03-09 | 2012-03-07 | 2.486 | 2,871,508 | -27,879 | 0.25% | 7,137,899 |
| 2012-03-08 | 2012-03-06 | 2.546 | 2,899,387 | -779,277 | 0.25% | 7,381,920 |
| 2012-03-07 | 2012-03-05 | 2.817 | 3,678,664 | +245,598 | 0.32% | 10,363,540 |
| 2012-03-06 | 2012-03-02 | 2.561 | 3,433,066 | +10,621 | 0.29% | 8,792,401 |
| 2012-03-05 | 2012-03-01 | 2.456 | 3,422,445 | -111,515 | 0.29% | 8,404,280 |
| 2012-03-02 | 2012-02-29 | 2.516 | 3,533,960 | +306,666 | 0.30% | 8,891,080 |
| 2012-03-01 | 2012-02-28 | 2.426 | 3,227,294 | -57,085 | 0.28% | 7,827,820 |
| 2012-02-29 | 2012-02-27 | 2.410 | 3,284,379 | +42,482 | 0.28% | 7,916,800 |
| 2012-02-28 | 2012-02-24 | 2.395 | 3,241,897 | +496,507 | 0.28% | 7,765,559 |
| 2012-02-27 | 2012-02-23 | 2.275 | 2,745,390 | -3,983 | 0.24% | 6,245,359 |
| 2012-02-24 | 2012-02-22 | 2.260 | 2,749,373 | -83,636 | 0.24% | 6,213,000 |
| 2012-02-23 | 2012-02-21 | 2.260 | 2,833,009 | -13,276 | 0.24% | 6,401,999 |
| 2012-02-22 | 2012-02-20 | 2.260 | 2,846,285 | -62,395 | 0.24% | 6,432,000 |
| 2012-02-21 | 2012-02-17 | 2.290 | 2,908,680 | +13,275 | 0.25% | 6,660,640 |
| 2012-02-20 | 2012-02-16 | 2.290 | 2,895,405 | -29,206 | 0.25% | 6,630,241 |
| 2012-02-17 | 2012-02-15 | 2.365 | 2,924,611 | +209,754 | 0.25% | 6,917,420 |
| 2012-02-16 | 2012-02-14 | 2.395 | 2,714,857 | +19,914 | 0.23% | 6,503,101 |
| 2012-02-15 | 2012-02-13 | 2.245 | 2,694,943 | +237,633 | 0.23% | 6,049,400 |
| 2012-02-14 | 2012-02-10 | 2.260 | 2,457,310 | +73,015 | 0.21% | 5,552,999 |
| 2012-02-13 | 2012-02-09 | 2.335 | 2,384,295 | +257,547 | 0.20% | 5,567,601 |
| 2012-02-10 | 2012-02-08 | 2.139 | 2,126,748 | +221,702 | 0.18% | 4,549,679 |
| 2012-02-06 | 2012-02-02 | 2.109 | 1,905,046 | +10,620 | 0.16% | 4,018,000 |
| 2012-02-03 | 2012-02-01 | 2.094 | 1,894,426 | +13,276 | 0.16% | 3,967,061 |
| 2012-02-02 | 2012-01-31 | 2.094 | 1,881,150 | +26,551 | 0.16% | 3,939,260 |
| 2012-01-31 | 2012-01-27 | 2.546 | 1,854,599 | +19,914 | 0.16% | 4,721,860 |
| 2012-01-30 | 2012-01-26 | 2.621 | 1,834,685 | +19,913 | 0.16% | 4,809,359 |
| 2012-01-26 | 2012-01-19 | 2.787 | 1,814,772 | -10,621 | 0.16% | 5,057,900 |
| 2012-01-20 | 2012-01-18 | 2.847 | 1,825,393 | -13,275 | 0.16% | 5,197,501 |
| 2012-01-18 | 2012-01-16 | 2.787 | 1,838,668 | -1,328 | 0.16% | 5,124,500 |
| 2012-01-16 | 2012-01-12 | 2.893 | 1,839,996 | -13,275 | 0.16% | 5,322,241 |
| 2012-01-11 | 2012-01-09 | 2.802 | 1,853,271 | +1,327 | 0.16% | 5,193,119 |
| 2011-12-30 | 2011-12-28 | 2.757 | 1,851,944 | -5,310 | 0.16% | 5,105,701 |
| 2011-12-29 | 2011-12-23 | 2.877 | 1,857,254 | +18,586 | 0.16% | 5,344,180 |
| 2011-12-22 | 2011-12-20 | 2.697 | 1,838,668 | +13,275 | 0.16% | 4,958,300 |
| 2011-12-21 | 2011-12-19 | 2.742 | 1,825,393 | +39,827 | 0.16% | 5,005,001 |
| 2011-12-20 | 2011-12-16 | 2.953 | 1,785,566 | +6,638 | 0.15% | 5,272,401 |
| 2011-12-19 | 2011-12-15 | 2.998 | 1,778,928 | +33,189 | 0.15% | 5,333,200 |
| 2011-12-16 | 2011-12-14 | 3.058 | 1,745,739 | +6,638 | 0.15% | 5,338,900 |
| 2011-12-05 | 2011-12-01 | 3.299 | 1,739,101 | -13,276 | 0.15% | 5,737,799 |
| 2011-12-02 | 2011-11-30 | 3.134 | 1,752,377 | -39,827 | 0.15% | 5,491,200 |
| 2011-11-28 | 2011-11-24 | 2.908 | 1,792,204 | +2,655 | 0.15% | 5,211,001 |
| 2011-11-25 | 2011-11-23 | 2.968 | 1,789,549 | -1,327 | 0.15% | 5,311,121 |
| 2011-11-01 | 2011-10-28 | 2.847 | 1,790,876 | +33,189 | 0.15% | 5,099,220 |
| 2011-10-31 | 2011-10-27 | 3.179 | 1,757,687 | +37,172 | 0.15% | 5,587,280 |
| 2011-10-25 | 2011-10-21 | 2.998 | 1,720,515 | -3,983 | 0.15% | 5,158,079 |
| 2011-10-13 | 2011-10-11 | 2.893 | 1,724,498 | -13,276 | 0.15% | 4,988,160 |
| 2011-09-28 | 2011-09-26 | 2.441 | 1,737,774 | -7,965 | 0.15% | 4,241,161 |
| 2011-09-26 | 2011-09-22 | 2.697 | 1,745,739 | +13,276 | 0.15% | 4,707,700 |
| 2011-09-23 | 2011-09-21 | 2.817 | 1,732,463 | +19,913 | 0.15% | 4,880,699 |
| 2011-09-22 | 2011-09-20 | 2.938 | 1,712,550 | +13,275 | 0.15% | 5,031,000 |
| 2011-09-19 | 2011-09-15 | 2.998 | 1,699,275 | +159,307 | 0.15% | 5,094,401 |
| 2011-09-16 | 2011-09-14 | 3.209 | 1,539,968 | -3,982 | 0.13% | 4,941,601 |
| 2011-09-05 | 2011-09-01 | 3.537 | 1,543,950 | +11,531 | 0.13% | 5,460,362 |
| 2011-08-31 | 2011-08-29 | 3.385 | 1,532,419 | -65,882 | 0.13% | 5,186,981 |
| 2011-08-30 | 2011-08-26 | 3.309 | 1,598,301 | -26,353 | 0.14% | 5,288,681 |
| 2011-08-29 | 2011-08-25 | 3.188 | 1,624,654 | +65,882 | 0.14% | 5,178,601 |
| 2011-08-26 | 2011-08-24 | 3.370 | 1,558,772 | -26,352 | 0.13% | 5,252,522 |
| 2011-08-17 | 2011-08-15 | 4.129 | 1,585,124 | +36,894 | 0.14% | 6,544,318 |
| 2011-08-05 | 2011-08-03 | 4.523 | 1,548,230 | -6,589 | 0.13% | 7,002,998 |
| 2011-08-02 | 2011-07-29 | 4.478 | 1,554,819 | +6,589 | 0.13% | 6,962,002 |
| 2011-08-01 | 2011-07-28 | 4.463 | 1,548,230 | +6,588 | 0.13% | 6,908,998 |
| 2011-07-29 | 2011-07-27 | 4.569 | 1,541,642 | -19,765 | 0.13% | 7,043,399 |
| 2011-07-26 | 2011-07-22 | 4.189 | 1,561,407 | -19,764 | 0.13% | 6,541,201 |
| 2011-07-22 | 2011-07-20 | 4.083 | 1,581,171 | +19,764 | 0.14% | 6,455,998 |
| 2011-07-21 | 2011-07-19 | 4.113 | 1,561,407 | -28,988 | 0.13% | 6,422,701 |
| 2011-07-19 | 2011-07-15 | 4.447 | 1,590,395 | +32,941 | 0.14% | 7,073,020 |
| 2011-07-18 | 2011-07-14 | 4.265 | 1,557,454 | -32,941 | 0.13% | 6,642,841 |
| 2011-07-15 | 2011-07-13 | 4.280 | 1,590,395 | +32,941 | 0.14% | 6,807,480 |
| 2011-07-13 | 2011-07-11 | 4.311 | 1,557,454 | -28,988 | 0.13% | 6,713,761 |
| 2011-07-12 | 2011-07-08 | 4.402 | 1,586,442 | -1,318 | 0.14% | 6,983,200 |
| 2011-07-11 | 2011-07-07 | 4.022 | 1,587,760 | +46,118 | 0.14% | 6,386,501 |
| 2011-07-08 | 2011-07-06 | 3.719 | 1,541,642 | -26,353 | 0.13% | 5,732,999 |
| 2011-07-04 | 2011-06-29 | 3.597 | 1,567,995 | -1,318 | 0.14% | 5,640,600 |
| 2011-06-30 | 2011-06-28 | 3.567 | 1,569,313 | -3,953 | 0.14% | 5,597,701 |
| 2011-06-29 | 2011-06-27 | 3.688 | 1,573,266 | +15,812 | 0.14% | 5,802,842 |
| 2011-06-24 | 2011-06-22 | 3.855 | 1,557,454 | -65,882 | 0.13% | 6,004,561 |
| 2011-06-21 | 2011-06-17 | 3.855 | 1,623,336 | +2,635 | 0.14% | 6,258,560 |
| 2011-06-20 | 2011-06-16 | 4.007 | 1,620,701 | +21,083 | 0.14% | 6,494,401 |
| 2011-06-15 | 2011-06-13 | 3.916 | 1,599,618 | +65,882 | 0.14% | 6,264,238 |
| 2011-06-14 | 2011-06-10 | 4.068 | 1,533,736 | -11,859 | 0.13% | 6,239,039 |
| 2011-06-13 | 2011-06-09 | 4.144 | 1,545,595 | +3,953 | 0.13% | 6,404,580 |
| 2011-06-10 | 2011-06-08 | 4.265 | 1,541,642 | -32,941 | 0.13% | 6,575,399 |
| 2011-06-03 | 2011-06-01 | 4.447 | 1,574,583 | -15,812 | 0.14% | 7,002,699 |
| 2011-06-01 | 2011-05-30 | 4.432 | 1,590,395 | +13,176 | 0.14% | 7,048,880 |
| 2011-05-31 | 2011-05-27 | 4.447 | 1,577,219 | -201,599 | 0.14% | 7,014,422 |
| 2011-05-30 | 2011-05-26 | 4.523 | 1,778,818 | -30,306 | 0.15% | 8,046,001 |
| 2011-05-27 | 2011-05-25 | 4.569 | 1,809,124 | +988,232 | 0.16% | 8,265,462 |
| 2011-05-26 | 2011-05-24 | 4.888 | 820,892 | -42,164 | 0.14% | 4,012,122 |
| 2011-05-25 | 2011-05-23 | 4.994 | 863,056 | -11,859 | 0.15% | 4,309,900 |
| 2011-05-24 | 2011-05-20 | 5.252 | 874,915 | -25,035 | 0.15% | 4,594,881 |
| 2011-05-20 | 2011-05-18 | 5.313 | 899,950 | +6,588 | 0.16% | 4,781,000 |
| 2011-05-18 | 2011-05-16 | 5.525 | 893,362 | -3,953 | 0.15% | 4,935,841 |
| 2011-05-17 | 2011-05-13 | 5.328 | 897,315 | -197,646 | 0.15% | 4,780,621 |
| 2011-05-16 | 2011-05-12 | 20.310 | 1,094,961 | -9,224 | 0.19% | 22,238,817 |
| 2011-05-13 | 2011-05-11 | 20.218 | 1,104,185 | +556,250 | 0.19% | 22,324,834 |
| 2011-05-06 | 2011-05-04 | 19.882 | 547,935 | -13,731 | 0.19% | 10,893,999 |
| 2011-05-05 | 2011-05-03 | 20.004 | 561,666 | -1,962 | 0.20% | 11,235,718 |
| 2011-05-04 | 2011-04-29 | 20.341 | 563,628 | -11,769 | 0.20% | 11,464,606 |
| 2011-04-29 | 2011-04-27 | 20.524 | 575,397 | -6,539 | 0.20% | 11,809,596 |
| 2011-04-28 | 2011-04-26 | 19.790 | 581,936 | -3,269 | 0.20% | 11,516,604 |
| 2011-04-26 | 2011-04-20 | 20.371 | 585,205 | -28,770 | 0.20% | 11,921,398 |
| 2011-04-21 | 2011-04-19 | 19.270 | 613,975 | +1,308 | 0.21% | 11,831,401 |
| 2011-04-20 | 2011-04-18 | 18.964 | 612,667 | -8,500 | 0.21% | 11,618,796 |
| 2011-04-19 | 2011-04-15 | 19.301 | 621,167 | -13,731 | 0.22% | 11,988,992 |
| 2011-04-18 | 2011-04-14 | 17.771 | 634,898 | +30,731 | 0.22% | 11,283,012 |
| 2011-04-15 | 2011-04-13 | 16.701 | 604,167 | -6,539 | 0.21% | 10,090,079 |
| 2011-04-14 | 2011-04-12 | 17.098 | 610,706 | -15,038 | 0.21% | 10,442,126 |
| 2011-04-13 | 2011-04-11 | 17.251 | 625,744 | +1,961 | 0.22% | 10,794,953 |
| 2011-04-12 | 2011-04-08 | 17.129 | 623,783 | -14,385 | 0.22% | 10,684,803 |
| 2011-04-11 | 2011-04-07 | 15.967 | 638,168 | -15,692 | 0.22% | 10,189,444 |
| 2011-04-08 | 2011-04-06 | 17.068 | 653,860 | -3,270 | 0.23% | 11,159,993 |
| 2011-04-07 | 2011-04-04 | 17.404 | 657,130 | -2,615 | 0.23% | 11,436,905 |
| 2011-04-06 | 2011-04-01 | 16.303 | 659,745 | +157,580 | 0.23% | 10,755,937 |
| 2011-04-04 | 2011-03-31 | 17.404 | 502,165 | +105,272 | 0.17% | 8,739,843 |
| 2011-04-01 | 2011-03-30 | 18.536 | 396,893 | -1,962 | 0.14% | 7,356,835 |
| 2011-03-29 | 2011-03-25 | 19.301 | 398,855 | +3,269 | 0.14% | 7,698,203 |
| 2011-03-23 | 2011-03-21 | 19.454 | 395,586 | -15,038 | 0.14% | 7,695,609 |
| 2011-03-22 | 2011-03-18 | 21.105 | 410,624 | +654 | 0.14% | 8,666,393 |
| 2011-03-18 | 2011-03-16 | 17.771 | 409,970 | -3,270 | 0.14% | 7,285,731 |
| 2011-03-17 | 2011-03-15 | 18.108 | 413,240 | +1,962 | 0.14% | 7,482,884 |
| 2011-03-16 | 2011-03-14 | 18.934 | 411,278 | +18,962 | 0.14% | 7,787,016 |
| 2011-03-15 | 2011-03-11 | 20.035 | 392,316 | -1,962 | 0.14% | 7,859,995 |
| 2011-03-14 | 2011-03-10 | 20.463 | 394,278 | -1,961 | 0.14% | 8,068,143 |
| 2011-03-11 | 2011-03-09 | 20.708 | 396,239 | -19,616 | 0.14% | 8,205,231 |
| 2011-03-10 | 2011-03-08 | 20.555 | 415,855 | -54,925 | 0.15% | 8,547,835 |
| 2011-03-09 | 2011-03-07 | 20.800 | 470,780 | -4,577 | 0.17% | 9,792,010 |
| 2011-03-08 | 2011-03-04 | 20.310 | 475,357 | +38,578 | 0.18% | 9,654,570 |
| 2011-03-04 | 2011-03-02 | 19.117 | 436,779 | -654 | 0.16% | 8,350,004 |
| 2011-03-03 | 2011-03-01 | 19.270 | 437,433 | +4,577 | 0.16% | 8,429,407 |
| 2011-03-02 | 2011-02-28 | 18.200 | 432,856 | +9,154 | 0.16% | 7,877,807 |
| 2011-03-01 | 2011-02-25 | 17.985 | 423,702 | +48,386 | 0.16% | 7,620,488 |
| 2011-02-28 | 2011-02-24 | 17.588 | 375,316 | -3,269 | 0.14% | 6,601,002 |
| 2011-02-24 | 2011-02-22 | 17.251 | 378,585 | -23,539 | 0.14% | 6,531,117 |
| 2011-02-23 | 2011-02-21 | 17.985 | 402,124 | -1,308 | 0.15% | 7,232,397 |
| 2011-02-22 | 2011-02-18 | 19.117 | 403,432 | -3,269 | 0.15% | 7,712,502 |
| 2011-02-21 | 2011-02-17 | 19.025 | 406,701 | -3,269 | 0.15% | 7,737,676 |
| 2011-02-16 | 2011-02-14 | 20.249 | 409,970 | -9,808 | 0.15% | 8,301,470 |
| 2011-02-15 | 2011-02-11 | 19.423 | 419,778 | +13,077 | 0.15% | 8,153,392 |
| 2011-02-14 | 2011-02-10 | 19.209 | 406,701 | +654 | 0.15% | 7,812,316 |
| 2011-02-11 | 2011-02-09 | 20.585 | 406,047 | +3,269 | 0.15% | 8,358,653 |
| 2011-02-10 | 2011-02-08 | 21.748 | 402,778 | -3,269 | 0.15% | 8,759,519 |
| 2011-02-08 | 2011-02-02 | 20.922 | 406,047 | +6,538 | 0.15% | 8,495,273 |
| 2011-02-01 | 2011-01-28 | 20.800 | 399,509 | +4,577 | 0.15% | 8,309,606 |
| 2011-01-31 | 2011-01-27 | 20.127 | 394,932 | +3,270 | 0.15% | 7,948,646 |
| 2011-01-28 | 2011-01-26 | 19.851 | 391,662 | +14,385 | 0.14% | 7,775,012 |
| 2011-01-27 | 2011-01-25 | 19.576 | 377,277 | -6,539 | 0.14% | 7,385,591 |
| 2011-01-26 | 2011-01-24 | 18.903 | 383,816 | -6,539 | 0.14% | 7,255,319 |
| 2011-01-25 | 2011-01-21 | 20.004 | 390,355 | +654 | 0.14% | 7,808,766 |
| 2011-01-24 | 2011-01-20 | 20.922 | 389,701 | +3,269 | 0.14% | 8,153,284 |
| 2011-01-19 | 2011-01-17 | 21.717 | 386,432 | +9,808 | 0.14% | 8,392,211 |
| 2011-01-17 | 2011-01-13 | 21.870 | 376,624 | +13,078 | 0.14% | 8,236,809 |
| 2011-01-14 | 2011-01-12 | 20.218 | 363,546 | +1,961 | 0.14% | 7,350,312 |
| 2011-01-13 | 2011-01-11 | 21.809 | 361,585 | -3,269 | 0.13% | 7,885,784 |
| 2011-01-12 | 2011-01-10 | 21.503 | 364,854 | +20,270 | 0.14% | 7,845,477 |
| 2011-01-11 | 2011-01-07 | 22.268 | 344,584 | +3,923 | 0.13% | 7,673,110 |
| 2011-01-10 | 2011-01-06 | 22.574 | 340,661 | +7,846 | 0.13% | 7,689,954 |
| 2011-01-06 | 2011-01-04 | 21.534 | 332,815 | +2,615 | 0.12% | 7,166,721 |
| 2011-01-05 | 2011-01-03 | 22.023 | 330,200 | +654 | 0.12% | 7,272,011 |
| 2011-01-04 | 2010-12-31 | 22.941 | 329,546 | -3,923 | 0.12% | 7,560,008 |
| 2010-12-30 | 2010-12-28 | 23.247 | 333,469 | -32,039 | 0.13% | 7,752,004 |
| 2010-12-29 | 2010-12-24 | 23.705 | 365,508 | -654 | 0.14% | 8,664,500 |
| 2010-12-23 | 2010-12-21 | 23.858 | 366,162 | -3,269 | 0.14% | 8,736,004 |
| 2010-12-22 | 2010-12-20 | 23.522 | 369,431 | -7,846 | 0.14% | 8,689,697 |
| 2010-12-21 | 2010-12-17 | 22.696 | 377,277 | +12,423 | 0.14% | 8,562,669 |
| 2010-12-20 | 2010-12-16 | 24.164 | 364,854 | +654 | 0.14% | 8,816,397 |
| 2010-12-17 | 2010-12-15 | 25.235 | 364,200 | +654 | 0.14% | 9,190,493 |
| 2010-12-16 | 2010-12-14 | 25.051 | 363,546 | +1,307 | 0.14% | 9,107,270 |
| 2010-12-15 | 2010-12-13 | 23.950 | 362,239 | +3,270 | 0.14% | 8,675,648 |
| 2010-12-13 | 2010-12-09 | 23.491 | 358,969 | +6,538 | 0.13% | 8,432,631 |
| 2010-12-10 | 2010-12-08 | 23.247 | 352,431 | +18,308 | 0.13% | 8,192,805 |
| 2010-12-09 | 2010-12-07 | 24.868 | 334,123 | +23,539 | 0.13% | 8,308,868 |
| 2010-12-08 | 2010-12-06 | 22.176 | 310,584 | -3,269 | 0.12% | 6,887,507 |
| 2010-12-07 | 2010-12-03 | 22.268 | 313,853 | +7,192 | 0.12% | 6,988,800 |
| 2010-11-29 | 2010-11-25 | 20.432 | 306,661 | +2,616 | 0.12% | 6,265,849 |
| 2010-11-25 | 2010-11-23 | 19.729 | 304,045 | +6,539 | 0.11% | 5,998,498 |
| 2010-11-24 | 2010-11-22 | 20.494 | 297,506 | +3,269 | 0.11% | 6,096,990 |
| 2010-11-23 | 2010-11-19 | 21.075 | 294,237 | -3,269 | 0.11% | 6,200,996 |
| 2010-11-22 | 2010-11-18 | 20.708 | 297,506 | -1,962 | 0.11% | 6,160,690 |
| 2010-11-19 | 2010-11-17 | 19.209 | 299,468 | +3,269 | 0.11% | 5,752,479 |
| 2010-11-18 | 2010-11-16 | 20.218 | 296,199 | -2,615 | 0.11% | 5,988,665 |
| 2010-11-16 | 2010-11-12 | 20.677 | 298,814 | -19,616 | 0.11% | 6,178,636 |
| 2010-11-15 | 2010-11-11 | 20.677 | 318,430 | -2,615 | 0.12% | 6,584,239 |
| 2010-11-12 | 2010-11-10 | 20.952 | 321,045 | +1,307 | 0.12% | 6,726,690 |
| 2010-11-11 | 2010-11-09 | 21.105 | 319,738 | +6,539 | 0.12% | 6,748,205 |
| 2010-11-09 | 2010-11-05 | 20.708 | 313,199 | -17,001 | 0.12% | 6,485,657 |
| 2010-11-08 | 2010-11-04 | 19.087 | 330,200 | +13,078 | 0.12% | 6,302,409 |
| 2010-11-05 | 2010-11-03 | 18.322 | 317,122 | +30,077 | 0.12% | 5,810,294 |
| 2010-11-03 | 2010-11-01 | 19.576 | 287,045 | +2,616 | 0.11% | 5,619,205 |
| 2010-11-02 | 2010-10-29 | 19.668 | 284,429 | +6,538 | 0.11% | 5,594,094 |
| 2010-11-01 | 2010-10-28 | 19.178 | 277,891 | -15,692 | 0.11% | 5,329,506 |
| 2010-10-28 | 2010-10-26 | 18.291 | 293,583 | -30,078 | 0.11% | 5,370,034 |
| 2010-10-27 | 2010-10-25 | 17.129 | 323,661 | +20,924 | 0.12% | 5,544,002 |
| 2010-10-26 | 2010-10-22 | 17.068 | 302,737 | -16,347 | 0.11% | 5,167,074 |
| 2010-10-20 | 2010-10-18 | 16.273 | 319,084 | +1,308 | 0.12% | 5,192,322 |
| 2010-10-19 | 2010-10-15 | 16.120 | 317,776 | -654 | 0.12% | 5,122,437 |
| 2010-10-18 | 2010-10-14 | 15.783 | 318,430 | -2,615 | 0.12% | 5,025,840 |
| 2010-10-15 | 2010-10-13 | 15.753 | 321,045 | +22,885 | 0.12% | 5,057,293 |
| 2010-10-14 | 2010-10-12 | 16.089 | 298,160 | -5,885 | 0.11% | 4,797,114 |
| 2010-10-13 | 2010-10-11 | 15.753 | 304,045 | +1,961 | 0.12% | 4,789,498 |
| 2010-10-12 | 2010-10-08 | 15.018 | 302,084 | -53,616 | 0.11% | 4,536,847 |
| 2010-10-11 | 2010-10-07 | 14.682 | 355,700 | -2,616 | 0.14% | 5,222,399 |
| 2010-10-08 | 2010-10-06 | 14.835 | 358,316 | -2,615 | 0.14% | 5,315,607 |
| 2010-10-07 | 2010-10-05 | 14.774 | 360,931 | -49,693 | 0.14% | 5,332,321 |
| 2010-10-06 | 2010-10-04 | 13.979 | 410,624 | -6,539 | 0.16% | 5,739,915 |
| 2010-10-04 | 2010-09-29 | 14.162 | 417,163 | +35,309 | 0.16% | 5,907,881 |
| 2010-09-30 | 2010-09-28 | 13.428 | 381,854 | -654 | 0.15% | 5,127,513 |
| 2010-09-29 | 2010-09-27 | 13.489 | 382,508 | -32,040 | 0.15% | 5,159,695 |
| 2010-09-28 | 2010-09-24 | 13.581 | 414,548 | +7,193 | 0.16% | 5,629,927 |
| 2010-09-27 | 2010-09-22 | 13.459 | 407,355 | -3,269 | 0.16% | 5,482,399 |
| 2010-09-24 | 2010-09-21 | 13.520 | 410,624 | +11,115 | 0.16% | 5,551,515 |
| 2010-09-22 | 2010-09-20 | 13.611 | 399,509 | -81,732 | 0.15% | 5,437,904 |
| 2010-09-21 | 2010-09-17 | 13.764 | 481,241 | +36,616 | 0.18% | 6,623,996 |
| 2010-09-20 | 2010-09-16 | 14.101 | 444,625 | +2,615 | 0.17% | 6,269,599 |
| 2010-09-17 | 2010-09-15 | 13.887 | 442,010 | -13,077 | 0.17% | 6,138,085 |
| 2010-09-16 | 2010-09-14 | 13.581 | 455,087 | -2,615 | 0.17% | 6,180,482 |
| 2010-09-15 | 2010-09-13 | 13.581 | 457,702 | -13,731 | 0.17% | 6,215,996 |
| 2010-09-13 | 2010-09-09 | 13.183 | 471,433 | +15,692 | 0.18% | 6,215,015 |
| 2010-09-10 | 2010-09-08 | 12.847 | 455,741 | -17,654 | 0.17% | 5,854,804 |
| 2010-09-09 | 2010-09-07 | 12.816 | 473,395 | +7,846 | 0.18% | 6,067,121 |
| 2010-09-08 | 2010-09-06 | 12.969 | 465,549 | -39,885 | 0.18% | 6,037,765 |
| 2010-09-07 | 2010-09-03 | 12.847 | 505,434 | +26,808 | 0.19% | 6,493,199 |
| 2010-09-06 | 2010-09-02 | 12.541 | 478,626 | +654 | 0.18% | 6,002,402 |
| 2010-09-03 | 2010-09-01 | 12.541 | 477,972 | +3,269 | 0.18% | 5,994,200 |
| 2010-09-02 | 2010-08-31 | 12.571 | 474,703 | -3,269 | 0.18% | 5,967,724 |
| 2010-09-01 | 2010-08-30 | 12.602 | 477,972 | +39,232 | 0.18% | 6,023,440 |
| 2010-08-31 | 2010-08-27 | 12.113 | 438,740 | -35,309 | 0.17% | 5,314,316 |
| 2010-08-30 | 2010-08-26 | 12.651 | 474,049 | -32,039 | 0.18% | 5,997,282 |
| 2010-08-27 | 2010-08-25 | 12.682 | 506,088 | +171,511 | 0.20% | 6,418,345 |
| 2010-08-26 | 2010-08-24 | 13.149 | 334,577 | -5,148 | 0.13% | 4,399,196 |
| 2010-08-25 | 2010-08-23 | 13.584 | 339,725 | -230,343 | 0.13% | 4,614,724 |
| 2010-08-24 | 2010-08-20 | 13.117 | 570,068 | -86,218 | 0.22% | 7,477,836 |
| 2010-08-23 | 2010-08-19 | 12.682 | 656,286 | +103,590 | 0.26% | 8,323,196 |
| 2010-08-20 | 2010-08-18 | 13.086 | 552,696 | +63,055 | 0.23% | 7,232,780 |
| 2010-08-19 | 2010-08-17 | 12.465 | 489,641 | +203,320 | 0.20% | 6,103,219 |
| 2010-08-18 | 2010-08-16 | 11.781 | 286,321 | -6,434 | 0.12% | 3,373,100 |
| 2010-08-17 | 2010-08-13 | 11.874 | 292,755 | +3,217 | 0.12% | 3,476,198 |
| 2010-08-16 | 2010-08-12 | 11.874 | 289,538 | +48,900 | 0.12% | 3,437,999 |
| 2010-08-13 | 2010-08-11 | 11.936 | 240,638 | -27,667 | 0.10% | 2,872,316 |
| 2010-08-11 | 2010-08-09 | 12.403 | 268,305 | -99,730 | 0.11% | 3,327,657 |
| 2010-08-10 | 2010-08-06 | 12.371 | 368,035 | +73,350 | 0.15% | 4,553,119 |
| 2010-08-09 | 2010-08-05 | 12.061 | 294,685 | -16,086 | 0.12% | 3,554,075 |
| 2010-08-06 | 2010-08-04 | 11.812 | 310,771 | +7,078 | 0.13% | 3,670,802 |
| 2010-08-05 | 2010-08-03 | 11.967 | 303,693 | -146,056 | 0.13% | 3,634,397 |
| 2010-08-04 | 2010-08-02 | 12.682 | 449,749 | -66,272 | 0.19% | 5,703,838 |
| 2010-08-03 | 2010-07-30 | 12.434 | 516,021 | -21,876 | 0.21% | 6,415,998 |
| 2010-08-02 | 2010-07-29 | 12.309 | 537,897 | -37,319 | 0.22% | 6,621,115 |
| 2010-07-30 | 2010-07-28 | 11.781 | 575,216 | +10,295 | 0.24% | 6,776,524 |
| 2010-07-28 | 2010-07-26 | 11.781 | 564,921 | -9,651 | 0.23% | 6,655,241 |
| 2010-07-27 | 2010-07-23 | 12.061 | 574,572 | -7,721 | 0.24% | 6,929,677 |
| 2010-07-26 | 2010-07-22 | 12.123 | 582,293 | +28,954 | 0.24% | 7,058,997 |
| 2010-07-23 | 2010-07-21 | 12.309 | 553,339 | +91,365 | 0.23% | 6,811,195 |
| 2010-07-22 | 2010-07-20 | 11.905 | 461,974 | +3,217 | 0.19% | 5,499,879 |
| 2010-07-21 | 2010-07-19 | 11.843 | 458,757 | -11,582 | 0.21% | 5,433,060 |
| 2010-07-20 | 2010-07-16 | 11.936 | 470,339 | +61,769 | 0.22% | 5,614,086 |
| 2010-07-19 | 2010-07-15 | 11.936 | 408,570 | +37,961 | 0.19% | 4,876,795 |
| 2010-07-16 | 2010-07-14 | 12.496 | 370,609 | -65,628 | 0.17% | 4,631,043 |
| 2010-07-15 | 2010-07-13 | 12.403 | 436,237 | -18,016 | 0.20% | 5,410,436 |
| 2010-07-14 | 2010-07-12 | 11.532 | 454,253 | +142,195 | 0.21% | 5,238,519 |
| 2010-07-13 | 2010-07-09 | 12.620 | 312,058 | +75,924 | 0.15% | 3,938,204 |
| 2010-07-12 | 2010-07-08 | 12.558 | 236,134 | +79,140 | 0.11% | 2,965,355 |
| 2010-07-09 | 2010-07-07 | 12.558 | 156,994 | +5,791 | 0.07% | 1,971,520 |
| 2010-07-06 | 2010-07-02 | 10.942 | 151,203 | -86,862 | 0.07% | 1,654,398 |
| 2010-07-05 | 2010-06-30 | 11.377 | 238,065 | -16,085 | 0.11% | 2,708,404 |
| 2010-07-02 | 2010-06-29 | 11.563 | 254,150 | -6,434 | 0.12% | 2,938,799 |
| 2010-06-30 | 2010-06-28 | 11.936 | 260,584 | -19,303 | 0.12% | 3,110,397 |
| 2010-06-29 | 2010-06-25 | 11.812 | 279,887 | +137,048 | 0.13% | 3,306,002 |
| 2010-06-24 | 2010-06-22 | 11.377 | 142,839 | -2,573 | 0.07% | 1,625,042 |
| 2010-06-23 | 2010-06-21 | 11.470 | 145,412 | +2,573 | 0.07% | 1,667,875 |
| 2010-06-08 | 2010-06-04 | 10.973 | 142,839 | -1,930 | 0.07% | 1,567,322 |
| 2010-06-04 | 2010-06-02 | 10.786 | 144,769 | +1,930 | 0.07% | 1,561,500 |
| 2010-06-01 | 2010-05-28 | 11.128 | 142,839 | -4,504 | 0.07% | 1,589,522 |
| 2010-05-28 | 2010-05-26 | 10.631 | 147,343 | -3,217 | 0.07% | 1,566,363 |
| 2010-05-27 | 2010-05-25 | 10.009 | 150,560 | +3,217 | 0.07% | 1,506,962 |
| 2010-05-25 | 2010-05-20 | 11.439 | 147,343 | -12,868 | 0.07% | 1,685,443 |
| 2010-05-19 | 2010-05-17 | 11.656 | 160,211 | -2,574 | 0.08% | 1,867,499 |
| 2010-05-13 | 2010-05-11 | 12.465 | 162,785 | +6,434 | 0.08% | 2,029,063 |
| 2010-05-12 | 2010-05-10 | 12.061 | 156,351 | -28,953 | 0.07% | 1,885,685 |
| 2010-05-11 | 2010-05-07 | 11.501 | 185,304 | -19,303 | 0.09% | 2,131,196 |
| 2010-05-10 | 2010-05-06 | 11.998 | 204,607 | +64,342 | 0.10% | 2,454,961 |
| 2010-05-07 | 2010-05-05 | 11.153 | 140,265 | -1,287 | 0.07% | 1,564,418 |
| 2010-05-06 | 2010-05-04 | 11.558 | 141,552 | +320 | 0.07% | 1,636,102 |
| 2010-05-04 | 2010-04-30 | 11.839 | 141,232 | +3,210 | 0.07% | 1,672,004 |
| 2010-05-03 | 2010-04-29 | 11.776 | 138,022 | -7,703 | 0.07% | 1,625,402 |
| 2010-04-30 | 2010-04-28 | 11.839 | 145,725 | -89,875 | 0.07% | 1,725,195 |
| 2010-04-29 | 2010-04-27 | 10.935 | 235,600 | +4,494 | 0.11% | 2,576,339 |
| 2010-04-28 | 2010-04-26 | 10.748 | 231,106 | +36,591 | 0.11% | 2,483,996 |
| 2010-04-27 | 2010-04-23 | 10.624 | 194,515 | +35,308 | 0.09% | 2,066,465 |
| 2010-04-21 | 2010-04-19 | 9.876 | 159,207 | -59,060 | 0.08% | 1,572,324 |
| 2010-04-20 | 2010-04-16 | 9.876 | 218,267 | +6,419 | 0.10% | 2,155,599 |
| 2010-04-19 | 2010-04-15 | 9.066 | 211,848 | +1,284 | 0.10% | 1,920,604 |
| 2010-04-16 | 2010-04-14 | 8.754 | 210,564 | -29,530 | 0.10% | 1,843,364 |
| 2010-04-09 | 2010-04-07 | 7.602 | 240,094 | -3,210 | 0.12% | 1,825,121 |
| 2010-04-07 | 2010-03-31 | 7.789 | 243,304 | -35,950 | 0.12% | 1,895,003 |
| 2010-03-31 | 2010-03-29 | 7.384 | 279,254 | -4,493 | 0.13% | 2,061,903 |
| 2010-03-29 | 2010-03-25 | 7.477 | 283,747 | -19,259 | 0.14% | 2,121,598 |
| 2010-03-26 | 2010-03-24 | 7.415 | 303,006 | -38,518 | 0.15% | 2,246,719 |
| 2010-03-25 | 2010-03-23 | 7.352 | 341,524 | -12,839 | 0.17% | 2,511,041 |
| 2010-03-24 | 2010-03-22 | 6.449 | 354,363 | +4,494 | 0.18% | 2,285,279 |
| 2010-03-23 | 2010-03-19 | 6.418 | 349,869 | -12,840 | 0.18% | 2,245,398 |
| 2010-03-22 | 2010-03-18 | 6.200 | 362,709 | -16,049 | 0.18% | 2,248,702 |
| 2010-03-19 | 2010-03-17 | 6.137 | 378,758 | +28,889 | 0.19% | 2,324,602 |
| 2010-03-15 | 2010-03-11 | 5.951 | 349,869 | +6,419 | 0.18% | 2,081,898 |
| 2010-03-12 | 2010-03-10 | 5.857 | 343,450 | -3,210 | 0.17% | 2,011,601 |
| 2010-03-04 | 2010-03-02 | 5.639 | 346,660 | +3,210 | 0.17% | 1,954,802 |
| 2010-02-10 | 2010-02-08 | 5.265 | 343,450 | +9,630 | 0.17% | 1,808,301 |
| 2010-01-22 | 2010-01-20 | 5.452 | 333,820 | -3,210 | 0.17% | 1,819,998 |
| 2010-01-21 | 2010-01-19 | 5.359 | 337,030 | -41,728 | 0.17% | 1,805,999 |
| 2010-01-20 | 2010-01-18 | 5.764 | 378,758 | -128,392 | 0.19% | 2,183,002 |
| 2010-01-19 | 2010-01-15 | 5.764 | 507,150 | -31,456 | 0.26% | 2,922,999 |
| 2010-01-18 | 2010-01-14 | 5.109 | 538,606 | +81,529 | 0.27% | 2,751,919 |
| 2010-01-15 | 2010-01-13 | 4.891 | 457,077 | +23,753 | 0.23% | 2,235,680 |
| 2010-01-14 | 2010-01-12 | 4.735 | 433,324 | +96,294 | 0.22% | 2,051,998 |
| 2010-01-08 | 2010-01-06 | 4.206 | 337,030 | -5,136 | 0.17% | 1,417,499 |
| 2010-01-07 | 2010-01-05 | 4.081 | 342,166 | -24,394 | 0.17% | 1,396,461 |
| 2010-01-06 | 2010-01-04 | 4.050 | 366,560 | +24,394 | 0.18% | 1,484,598 |
| 2009-12-15 | 2009-12-11 | 3.957 | 342,166 | +5,136 | 0.16% | 1,353,821 |
| 2009-12-14 | 2009-12-10 | 3.894 | 337,030 | -16,049 | 0.16% | 1,312,499 |
| 2009-12-11 | 2009-12-09 | 3.957 | 353,079 | -3,210 | 0.17% | 1,396,999 |
| 2009-12-03 | 2009-12-01 | 4.268 | 356,289 | -37,234 | 0.17% | 1,520,700 |
| 2009-12-02 | 2009-11-30 | 4.112 | 393,523 | -5,136 | 0.19% | 1,618,321 |
| 2009-12-01 | 2009-11-27 | 3.957 | 398,659 | -1,283 | 0.19% | 1,577,342 |
| 2009-11-26 | 2009-11-24 | 3.925 | 399,942 | -1,284 | 0.19% | 1,569,958 |
| 2009-11-05 | 2009-11-03 | 2.897 | 401,226 | -3,210 | 0.19% | 1,162,499 |
| 2009-11-03 | 2009-10-30 | 2.866 | 404,436 | +3,210 | 0.19% | 1,159,200 |
| 2009-10-27 | 2009-10-22 | 2.929 | 401,226 | -3,210 | 0.19% | 1,174,999 |
| 2009-10-22 | 2009-10-20 | 2.897 | 404,436 | -6,420 | 0.19% | 1,171,800 |
| 2009-10-19 | 2009-10-15 | 3.053 | 410,856 | +41,728 | 0.20% | 1,254,401 |
| 2009-10-14 | 2009-10-12 | 2.804 | 369,128 | -9,630 | 0.18% | 1,034,999 |
| 2009-10-13 | 2009-10-09 | 2.897 | 378,758 | +3,852 | 0.18% | 1,097,401 |
| 2009-10-12 | 2009-10-08 | 2.866 | 374,906 | +3,210 | 0.18% | 1,074,560 |
| 2009-10-09 | 2009-10-07 | 2.897 | 371,696 | -35,308 | 0.18% | 1,076,940 |
| 2009-10-08 | 2009-10-06 | 2.648 | 407,004 | +9,629 | 0.20% | 1,077,800 |
| 2009-10-06 | 2009-10-02 | 2.555 | 397,375 | +22,469 | 0.19% | 1,015,161 |
| 2009-10-05 | 2009-09-30 | 2.524 | 374,906 | +19,259 | 0.18% | 946,080 |
| 2009-09-30 | 2009-09-28 | 2.461 | 355,647 | -22,469 | 0.17% | 875,320 |
| 2009-09-17 | 2009-09-15 | 2.363 | 378,116 | +4,248 | 0.18% | 893,538 |
| 2009-09-04 | 2009-09-02 | 2.269 | 373,868 | -36,181 | 0.18% | 848,159 |
| 2009-09-03 | 2009-09-01 | 2.395 | 410,049 | -9,521 | 0.20% | 981,920 |
| 2009-09-02 | 2009-08-31 | 2.395 | 419,570 | +634 | 0.20% | 1,004,719 |
| 2009-09-01 | 2009-08-28 | 2.458 | 418,936 | -5,712 | 0.20% | 1,029,601 |
| 2009-08-31 | 2009-08-27 | 2.489 | 424,648 | +2,539 | 0.21% | 1,057,019 |
| 2009-08-27 | 2009-08-25 | 2.489 | 422,109 | +3,173 | 0.21% | 1,050,699 |
| 2009-08-26 | 2009-08-24 | 2.521 | 418,936 | +3,174 | 0.20% | 1,056,001 |
| 2009-08-25 | 2009-08-21 | 2.489 | 415,762 | +10,156 | 0.20% | 1,034,900 |
| 2009-08-24 | 2009-08-20 | 2.458 | 405,606 | +15,869 | 0.20% | 996,840 |
| 2009-08-21 | 2009-08-19 | 2.363 | 389,737 | -6,348 | 0.19% | 921,000 |
| 2009-08-20 | 2009-08-18 | 2.395 | 396,085 | -13,964 | 0.19% | 948,481 |
| 2009-08-19 | 2009-08-17 | 2.426 | 410,049 | +9,521 | 0.20% | 994,840 |
| 2009-08-18 | 2009-08-14 | 2.552 | 400,528 | +15,869 | 0.19% | 1,022,220 |
| 2009-08-17 | 2009-08-13 | 2.552 | 384,659 | -18,408 | 0.19% | 981,720 |
| 2009-08-14 | 2009-08-12 | 2.521 | 403,067 | -19,042 | 0.20% | 1,016,000 |
| 2009-08-12 | 2009-08-10 | 2.615 | 422,109 | +28,563 | 0.21% | 1,103,899 |
| 2009-08-11 | 2009-08-07 | 2.521 | 393,546 | +19,678 | 0.19% | 992,001 |
| 2009-08-07 | 2009-08-05 | 2.489 | 373,868 | -31,738 | 0.18% | 930,619 |
| 2009-08-06 | 2009-08-04 | 2.615 | 405,606 | +6,348 | 0.20% | 1,060,740 |
| 2009-07-29 | 2009-07-27 | 2.489 | 399,258 | -31,738 | 0.19% | 993,819 |
| 2009-07-28 | 2009-07-24 | 2.489 | 430,996 | +63,475 | 0.21% | 1,072,820 |
| 2009-07-20 | 2009-07-16 | 2.300 | 367,521 | -5,713 | 0.18% | 845,340 |
| 2009-07-15 | 2009-07-13 | 2.111 | 373,234 | -3,808 | 0.18% | 787,921 |
| 2009-07-14 | 2009-07-10 | 2.143 | 377,042 | +4,443 | 0.18% | 807,840 |
| 2009-07-07 | 2009-07-03 | 2.143 | 372,599 | -26,025 | 0.18% | 798,320 |
| 2009-06-24 | 2009-06-22 | 2.206 | 398,624 | +5,078 | 0.19% | 879,201 |
| 2009-06-18 | 2009-06-16 | 2.269 | 393,546 | +31,738 | 0.19% | 892,801 |
| 2009-06-11 | 2009-06-09 | 2.426 | 361,808 | -15,869 | 0.17% | 877,800 |
| 2009-06-08 | 2009-06-04 | 2.584 | 377,677 | -21,581 | 0.18% | 975,800 |
| 2009-06-04 | 2009-06-02 | 2.718 | 399,258 | -6,348 | 0.19% | 1,085,139 |
| 2009-06-03 | 2009-06-01 | 2.783 | 405,606 | +63,164 | 0.19% | 1,128,640 |
| 2009-05-22 | 2009-05-20 | 2.459 | 342,442 | -6,181 | 0.17% | 842,080 |
| 2009-04-23 | 2009-04-21 | 2.038 | 348,623 | +6,181 | 0.17% | 710,639 |
| 2008-10-02 | 2008-09-29 | 2.336 | 342,442 | +10,377 | 0.16% | 799,837 |
| 2008-09-30 | 2008-09-26 | 2.336 | 332,065 | +29,970 | 0.16% | 775,600 |
| 2008-08-07 | 2008-08-04 | 4.738 | 302,095 | +29,969 | 0.14% | 1,431,358 |
| 2008-05-16 | 2008-05-14 | 9.176 | 272,126 | -2,997 | 0.13% | 2,497,004 |
| 2008-05-14 | 2008-05-09 | 9.176 | 275,123 | +2,997 | 0.13% | 2,524,504 |
| 2008-05-09 | 2008-05-07 | 9.391 | 272,126 | -4,795 | 0.13% | 2,555,498 |
| 2008-05-08 | 2008-05-06 | 9.425 | 276,921 | -8,454 | 0.13% | 2,609,882 |
| 2008-05-07 | 2008-05-05 | 9.188 | 285,375 | -21,907 | 0.13% | 2,622,078 |
| 2008-05-06 | 2008-05-02 | 8.614 | 307,282 | +8,881 | 0.14% | 2,646,903 |
| 2008-05-05 | 2008-04-30 | 8.479 | 298,401 | +175,844 | 0.14% | 2,530,083 |
| 2008-01-04 | 2008-01-02 | 10.202 | 122,557 | -592 | 0.06% | 1,250,276 |
| 2007-11-06 | 2007-11-02 | 9.627 | 123,149 | -1,185 | 0.06% | 1,185,595 |
| 2007-11-05 | 2007-11-01 | 9.796 | 124,334 | +1,185 | 0.06% | 1,218,004 |
| 2007-10-26 | 2007-10-24 | 10.641 | 123,149 | +592 | 0.06% | 1,310,395 |
| 2007-10-15 | 2007-10-11 | 11.418 | 122,557 | -2,961 | 0.06% | 1,399,315 |
| 2007-09-19 | 2007-09-17 | 12.195 | 125,518 | -2,960 | 0.06% | 1,530,643 |
| 2007-09-18 | 2007-09-14 | 11.958 | 128,478 | -5,921 | 0.06% | 1,536,359 |
| 2007-08-31 | 2007-08-29 | 11.992 | 134,399 | +1,139 | 0.06% | 1,611,742 |
| 2007-08-28 | 2007-08-24 | 12.435 | 133,260 | -5,870 | 0.06% | 1,657,103 |
| 2007-08-23 | 2007-08-21 | 11.788 | 139,130 | -1,761 | 0.07% | 1,640,038 |
| 2007-08-20 | 2007-08-16 | 11.243 | 140,891 | -22,308 | 0.07% | 1,583,996 |
| 2007-08-14 | 2007-08-10 | 10.868 | 163,199 | -4,109 | 0.08% | 1,773,638 |
| 2007-08-13 | 2007-08-09 | 10.732 | 167,308 | +7,044 | 0.08% | 1,795,495 |
| 2007-08-10 | 2007-08-08 | 10.902 | 160,264 | -2,348 | 0.08% | 1,747,201 |
| 2007-08-09 | 2007-08-07 | 10.629 | 162,612 | -1,761 | 0.08% | 1,728,479 |
| 2007-08-06 | 2007-08-02 | 11.549 | 164,373 | -5,284 | 0.08% | 1,898,397 |
| 2007-08-03 | 2007-08-01 | 11.549 | 169,657 | -35,223 | 0.08% | 1,959,424 |
| 2007-08-02 | 2007-07-31 | 11.890 | 204,880 | +17,025 | 0.10% | 2,436,026 |
| 2007-08-01 | 2007-07-30 | 11.856 | 187,855 | +8,219 | 0.09% | 2,227,198 |
| 2007-07-31 | 2007-07-27 | 12.367 | 179,636 | -18,786 | 0.08% | 2,221,554 |
| 2007-07-30 | 2007-07-26 | 12.878 | 198,422 | -7,045 | 0.09% | 2,555,280 |
| 2007-07-27 | 2007-07-25 | 13.185 | 205,467 | -2,935 | 0.10% | 2,709,006 |
| 2007-07-26 | 2007-07-24 | 13.116 | 208,402 | +4,697 | 0.10% | 2,733,503 |
| 2007-07-25 | 2007-07-23 | 12.946 | 203,705 | -7,632 | 0.10% | 2,637,195 |
| 2007-07-24 | 2007-07-20 | 13.014 | 211,337 | +79,251 | 0.10% | 2,750,400 |
| 2007-07-23 | 2007-07-19 | 11.890 | 132,086 | +5,871 | 0.06% | 1,570,504 |
| 2007-07-20 | 2007-07-18 | 11.175 | 126,215 | +12,915 | 0.06% | 1,410,398 |
| 2007-07-19 | 2007-07-17 | 10.834 | 113,300 | +4,696 | 0.05% | 1,227,479 |
| 2007-07-17 | 2007-07-13 | 10.902 | 108,604 | +22,308 | 0.05% | 1,184,003 |
| 2007-07-13 | 2007-07-11 | 10.221 | 86,296 | -6,457 | 0.04% | 882,000 |
| 2007-07-12 | 2007-07-10 | 10.664 | 92,753 | -1,175 | 0.04% | 989,075 |
| 2007-07-11 | 2007-07-09 | 10.357 | 93,928 | -4,696 | 0.04% | 972,804 |
| 2007-07-10 | 2007-07-06 | 9.369 | 98,624 | -3,522 | 0.05% | 924,001 |
| 2007-07-09 | 2007-07-05 | 9.130 | 102,146 | +18,198 | 0.05% | 932,638 |
| 2007-07-06 | 2007-07-04 | 9.130 | 83,948 | -2,935 | 0.04% | 766,482 |
| 2007-06-26 | 2007-06-22 | 7.836 | 86,883 | 0.04% | 680,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy