History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 2,420,000 +0 0.14% 3,000,800
2025-10-13 2025-10-09 1.240 2,420,000 +0 0.14% 3,000,800
2025-10-10 2025-10-08 1.290 2,420,000 -34,000 0.14% 3,121,800
2025-10-02 2025-09-29 1.200 2,454,000 -100,000 0.14% 2,944,800
2025-09-23 2025-09-19 1.140 2,554,000 +10,000 0.15% 2,911,560
2025-09-22 2025-09-18 1.160 2,544,000 -42,000 0.15% 2,951,040
2025-09-16 2025-09-12 1.070 2,586,000 -100,000 0.15% 2,767,020
2025-09-12 2025-09-10 1.084 2,686,000 -38,761 0.16% 2,911,150
2025-09-11 2025-09-09 1.063 2,724,761 +19,561 0.16% 2,897,440
2025-09-09 2025-09-05 1.074 2,705,200 -43,033 0.16% 2,904,300
2025-09-03 2025-09-01 0.961 2,748,233 -58,681 0.16% 2,641,400
2025-08-28 2025-08-26 0.961 2,806,914 +19,560 0.17% 2,697,800
2025-08-27 2025-08-25 0.982 2,787,354 -95,846 0.16% 2,736,000
2025-08-22 2025-08-20 0.920 2,883,200 +48,901 0.17% 2,653,200
2025-08-21 2025-08-19 0.961 2,834,299 -97,802 0.17% 2,724,120
2025-08-20 2025-08-18 0.971 2,932,101 -254,284 0.17% 2,848,100
2025-08-15 2025-08-13 0.879 3,186,385 -50,857 0.19% 2,801,880
2025-08-08 2025-08-06 0.777 3,237,242 -29,341 0.19% 2,515,600
2025-07-24 2025-07-22 0.757 3,266,583 -48,901 0.19% 2,471,600
2025-07-18 2025-07-16 0.736 3,315,484 +60,637 0.20% 2,440,800
2025-07-03 2025-06-30 0.736 3,254,847 +62,593 0.19% 2,396,160
2025-06-25 2025-06-23 0.736 3,192,254 -19,560 0.19% 2,350,080
2025-06-24 2025-06-20 0.726 3,211,814 +74,329 0.19% 2,331,640
2025-06-23 2025-06-19 0.726 3,137,485 +17,605 0.19% 2,277,680
2025-06-17 2025-06-13 0.746 3,119,880 +97,802 0.18% 2,328,700
2025-05-27 2025-05-23 0.736 3,022,078 +48,901 0.18% 2,224,800
2025-05-23 2025-05-21 0.778 2,973,177 +97,802 0.18% 2,312,089
2025-05-22 2025-05-20 0.778 2,875,375 +77,712 0.17% 2,236,033
2025-05-13 2025-05-09 0.757 2,797,663 +47,580 0.17% 2,116,800
2025-04-22 2025-04-16 0.799 2,750,083 +47,579 0.17% 2,196,400
2025-04-14 2025-04-10 0.830 2,702,504 -475,793 0.16% 2,243,600
2025-04-11 2025-04-09 0.809 3,178,297 -47,579 0.19% 2,571,800
2025-04-09 2025-04-07 0.736 3,225,876 +47,579 0.19% 2,373,000
2025-04-08 2025-04-03 0.872 3,178,297 -66,611 0.19% 2,772,200
2025-04-01 2025-03-28 0.820 3,244,908 +190,317 0.20% 2,659,800
2025-03-28 2025-03-26 0.809 3,054,591 -28,547 0.18% 2,471,700
2025-03-27 2025-03-25 0.788 3,083,138 +95,158 0.19% 2,430,000
2025-03-24 2025-03-20 0.809 2,987,980 +28,548 0.18% 2,417,800
2025-03-11 2025-03-07 0.767 2,959,432 -47,580 0.18% 2,270,300
2025-03-06 2025-03-04 0.746 3,007,012 +47,580 0.18% 2,243,600
2025-02-27 2025-02-25 0.788 2,959,432 -47,580 0.18% 2,332,500
2025-02-26 2025-02-24 0.820 3,007,012 +95,159 0.18% 2,464,800
2025-02-24 2025-02-20 0.757 2,911,853 -3,806 0.18% 2,203,200
2025-01-23 2025-01-21 0.652 2,915,659 -19,032 0.18% 1,899,680
2025-01-14 2025-01-10 0.641 2,934,691 +3,806 0.18% 1,881,240
2024-11-14 2024-11-12 0.725 2,930,885 +47,580 0.18% 2,125,200
2024-11-12 2024-11-08 0.746 2,883,305 -19,032 0.17% 2,151,300
2024-10-10 2024-10-08 0.778 2,902,337 -51,386 0.18% 2,257,000
2024-10-09 2024-10-07 0.883 2,953,723 -57,095 0.18% 2,607,360
2024-10-04 2024-10-02 0.799 3,010,818 +13,322 0.18% 2,404,640
2024-10-03 2024-09-30 0.788 2,997,496 -9,516 0.18% 2,362,500
2024-09-13 2024-09-11 0.652 3,007,012 -19,031 0.18% 1,959,200
2024-09-09 2024-09-04 0.696 3,026,043 +102,420 0.18% 2,106,497
2024-05-22 2024-05-20 0.915 2,923,623 +73,645 0.18% 2,674,982
2024-03-28 2024-03-26 0.815 2,849,978 -44,811 0.18% 2,321,400
2024-03-19 2024-03-15 0.859 2,894,789 +44,811 0.19% 2,487,100
2024-03-15 2024-03-13 0.803 2,849,978 -53,773 0.18% 2,289,600
2024-03-13 2024-03-11 0.781 2,903,751 +379,997 0.19% 2,268,000
2024-01-24 2024-01-22 0.725 2,523,754 +5,378 0.16% 1,830,400
2023-12-14 2023-12-12 0.904 2,518,376 -3,585 0.16% 2,276,100
2023-11-20 2023-11-16 0.915 2,521,961 -26,887 0.16% 2,307,480
2023-11-17 2023-11-15 0.926 2,548,848 -179,244 0.16% 2,360,520
2023-11-15 2023-11-13 0.870 2,728,092 +26,887 0.17% 2,374,320
2023-11-09 2023-11-07 0.915 2,701,205 -26,887 0.17% 2,471,480
2023-11-08 2023-11-06 0.926 2,728,092 +26,887 0.17% 2,526,520
2023-11-07 2023-11-03 0.859 2,701,205 +44,811 0.17% 2,320,780
2023-11-06 2023-11-02 0.848 2,656,394 -89,622 0.17% 2,252,640
2023-10-27 2023-10-25 0.870 2,746,016 -26,887 0.18% 2,389,920
2023-10-04 2023-09-29 0.759 2,772,903 +89,622 0.18% 2,103,920
2023-09-27 2023-09-25 0.770 2,683,281 -35,849 0.17% 2,065,860
2023-09-13 2023-09-11 0.748 2,719,130 +3,585 0.17% 2,032,780
2023-09-11 2023-09-06 0.783 2,715,545 +83,863 0.17% 2,126,058
2023-09-04 2023-08-30 0.806 2,631,682 +10,422 0.17% 2,121,000
2023-08-29 2023-08-25 0.794 2,621,260 +8,686 0.17% 2,082,420
2023-08-16 2023-08-14 0.864 2,612,574 +26,056 0.17% 2,256,000
2023-08-11 2023-08-09 0.864 2,586,518 +69,483 0.17% 2,233,500
2023-08-08 2023-08-04 0.944 2,517,035 -17,371 0.17% 2,376,360
2023-08-02 2023-07-31 1.002 2,534,406 +60,798 0.17% 2,538,660
2023-08-01 2023-07-28 1.002 2,473,608 +52,113 0.16% 2,477,760
2023-07-27 2023-07-25 0.956 2,421,495 -8,686 0.16% 2,314,040
2023-07-24 2023-07-20 0.956 2,430,181 +8,686 0.16% 2,322,340
2023-07-18 2023-07-13 1.013 2,421,495 -43,427 0.16% 2,453,440
2023-07-14 2023-07-12 1.013 2,464,922 +382,158 0.16% 2,497,440
2023-07-13 2023-07-11 0.967 2,082,764 +86,854 0.14% 2,014,320
2023-07-10 2023-07-06 0.933 1,995,910 -26,056 0.13% 1,861,380
2023-07-06 2023-07-04 1.013 2,021,966 +17,371 0.13% 2,048,640
2023-06-27 2023-06-23 0.852 2,004,595 -43,427 0.13% 1,707,920
2023-06-23 2023-06-20 0.910 2,048,022 +52,112 0.14% 1,862,820
2023-06-16 2023-06-14 0.979 1,995,910 +8,686 0.13% 1,953,300
2023-06-14 2023-06-12 0.910 1,987,224 -17,371 0.13% 1,807,520
2023-06-13 2023-06-09 0.944 2,004,595 +86,854 0.13% 1,892,560
2023-05-31 2023-05-29 0.898 1,917,741 -20,845 0.13% 1,722,240
2023-05-22 2023-05-18 0.988 1,938,586 +41,609 0.13% 1,916,004
2023-05-17 2023-05-15 0.988 1,896,977 -8,499 0.13% 1,874,880
2023-05-08 2023-05-04 0.977 1,905,476 -8,499 0.13% 1,860,860
2023-04-19 2023-04-17 1.106 1,913,975 +16,998 0.13% 2,116,880
2023-04-17 2023-04-13 1.035 1,896,977 +3,399 0.13% 1,964,160
2023-04-13 2023-04-11 1.094 1,893,578 -18,697 0.13% 2,072,041
2023-04-06 2023-04-03 1.130 1,912,275 +16,998 0.13% 2,160,000
2023-04-04 2023-03-31 1.165 1,895,277 +84,990 0.13% 2,207,700
2023-04-03 2023-03-30 1.224 1,810,287 +16,998 0.12% 2,215,200
2023-03-30 2023-03-28 1.165 1,793,289 -8,499 0.12% 2,088,900
2023-03-22 2023-03-20 1.165 1,801,788 +1,700 0.12% 2,098,800
2023-03-20 2023-03-16 1.188 1,800,088 -5,100 0.12% 2,139,179
2023-03-16 2023-03-14 1.212 1,805,188 -1,700 0.12% 2,187,720
2023-03-08 2023-03-06 1.341 1,806,888 +32,297 0.12% 2,423,640
2023-03-06 2023-03-02 1.365 1,774,591 +40,795 0.12% 2,422,079
2023-03-03 2023-03-01 1.400 1,733,796 +10,199 0.12% 2,427,600
2023-03-01 2023-02-27 1.365 1,723,597 -15,299 0.12% 2,352,479
2023-02-27 2023-02-23 1.341 1,738,896 +16,998 0.12% 2,332,440
2023-02-20 2023-02-16 1.341 1,721,898 -6,799 0.12% 2,309,640
2023-02-17 2023-02-15 1.365 1,728,697 +10,199 0.12% 2,359,440
2023-02-16 2023-02-14 1.424 1,718,498 +8,499 0.12% 2,446,620
2023-02-15 2023-02-13 1.483 1,709,999 -22,097 0.12% 2,535,120
2023-02-14 2023-02-10 1.447 1,732,096 +25,497 0.12% 2,506,739
2023-02-10 2023-02-08 1.435 1,706,599 +18,697 0.12% 2,449,759
2023-02-09 2023-02-07 1.459 1,687,902 -8,499 0.11% 2,462,640
2023-02-08 2023-02-06 1.435 1,696,401 -16,998 0.11% 2,435,120
2023-02-07 2023-02-03 1.518 1,713,399 +25,497 0.12% 2,600,640
2023-02-06 2023-02-02 1.565 1,687,902 +5,100 0.11% 2,641,381
2023-02-03 2023-02-01 1.659 1,682,802 -144,483 0.11% 2,791,800
2023-02-02 2023-01-31 1.377 1,827,285 +33,996 0.12% 2,515,500
2023-02-01 2023-01-30 1.388 1,793,289 -1,700 0.12% 2,489,800
2023-01-31 2023-01-27 1.447 1,794,989 +93,489 0.12% 2,597,760
2023-01-30 2023-01-26 1.388 1,701,500 +16,998 0.11% 2,362,360
2023-01-20 2023-01-18 1.294 1,684,502 -42,495 0.11% 2,180,200
2023-01-19 2023-01-17 1.294 1,726,997 +42,495 0.12% 2,235,200
2023-01-18 2023-01-16 1.283 1,684,502 -8,499 0.11% 2,160,380
2023-01-17 2023-01-13 1.306 1,693,001 -76,491 0.11% 2,211,120
2023-01-13 2023-01-11 1.271 1,769,492 +118,986 0.12% 2,248,560
2023-01-12 2023-01-10 1.341 1,650,506 -40,795 0.11% 2,213,880
2023-01-06 2023-01-04 1.188 1,691,301 +84,990 0.11% 2,009,900
2023-01-05 2023-01-03 1.153 1,606,311 +84,990 0.11% 1,852,200
2023-01-04 2022-12-30 1.165 1,521,321 +10,199 0.10% 1,772,100
2022-12-30 2022-12-28 1.153 1,511,122 +33,996 0.10% 1,742,439
2022-12-29 2022-12-23 1.130 1,477,126 +16,998 0.10% 1,668,480
2022-12-28 2022-12-22 1.141 1,460,128 +76,491 0.10% 1,666,460
2022-12-22 2022-12-20 1.141 1,383,637 +1,699 0.09% 1,579,160
2022-12-21 2022-12-19 1.165 1,381,938 +33,996 0.09% 1,609,740
2022-12-19 2022-12-15 1.247 1,347,942 +32,297 0.09% 1,681,160
2022-12-13 2022-12-09 1.400 1,315,645 -84,990 0.09% 1,842,119
2022-12-09 2022-12-07 1.377 1,400,635 +84,990 0.09% 1,928,159
2022-12-08 2022-12-06 1.412 1,315,645 -50,994 0.09% 1,857,599
2022-12-07 2022-12-05 1.471 1,366,639 +42,495 0.09% 2,009,999
2022-11-16 2022-11-14 1.388 1,324,144 -16,998 0.09% 1,838,439
2022-11-15 2022-11-11 1.318 1,341,142 -57,794 0.09% 1,767,359
2022-11-14 2022-11-10 1.188 1,398,936 +1,700 0.09% 1,662,460
2022-11-11 2022-11-09 1.259 1,397,236 +59,493 0.09% 1,759,080
2022-11-08 2022-11-04 1.353 1,337,743 +8,499 0.09% 1,810,100
2022-11-04 2022-11-02 1.294 1,329,244 -11,898 0.09% 1,720,400
2022-11-02 2022-10-31 1.212 1,341,142 +11,898 0.09% 1,625,339
2022-10-31 2022-10-27 1.330 1,329,244 +42,495 0.09% 1,767,320
2022-10-25 2022-10-21 1.412 1,286,749 +25,497 0.09% 1,816,800
2022-10-21 2022-10-19 1.494 1,261,252 -42,495 0.09% 1,884,680
2022-10-19 2022-10-17 1.471 1,303,747 +6,799 0.09% 1,917,500
2022-10-17 2022-10-13 1.412 1,296,948 -84,990 0.09% 1,831,201
2022-10-12 2022-10-10 1.388 1,381,938 -84,990 0.09% 1,918,681
2022-10-10 2022-10-06 1.577 1,466,928 -84,990 0.10% 2,312,841
2022-10-06 2022-10-03 1.541 1,551,918 -10,198 0.10% 2,392,061
2022-10-03 2022-09-29 1.541 1,562,116 -84,990 0.11% 2,407,779
2022-09-29 2022-09-27 1.659 1,647,106 -16,998 0.11% 2,732,579
2022-09-26 2022-09-22 1.683 1,664,104 -16,998 0.11% 2,799,939
2022-09-22 2022-09-20 1.836 1,681,102 -108,788 0.11% 3,085,679
2022-09-20 2022-09-16 1.718 1,789,890 -6,799 0.12% 3,074,761
2022-09-19 2022-09-15 1.741 1,796,689 -25,497 0.12% 3,128,720
2022-09-16 2022-09-14 1.730 1,822,186 +8,499 0.12% 3,151,680
2022-09-14 2022-09-09 1.777 1,813,687 -25,497 0.12% 3,222,340
2022-09-09 2022-09-07 1.809 1,839,184 -16,998 0.12% 3,327,813
2022-09-08 2022-09-06 1.714 1,856,182 +364,237 0.13% 3,181,802
2022-09-06 2022-09-02 1.762 1,491,945 +16,801 0.10% 2,628,480
2022-09-05 2022-09-01 1.809 1,475,144 +84,006 0.10% 2,669,120
2022-09-02 2022-08-31 1.797 1,391,138 +154,571 0.09% 2,500,560
2022-09-01 2022-08-30 1.893 1,236,567 -3,360 0.08% 2,340,480
2022-08-31 2022-08-29 1.976 1,239,927 -8,401 0.08% 2,450,159
2022-08-30 2022-08-26 2.036 1,248,328 -33,602 0.09% 2,541,060
2022-08-26 2022-08-24 1.928 1,281,930 +67,204 0.09% 2,472,119
2022-08-24 2022-08-22 2.024 1,214,726 +42,003 0.08% 2,458,201
2022-08-17 2022-08-15 2.178 1,172,723 -15,121 0.08% 2,554,681
2022-08-12 2022-08-10 2.155 1,187,844 +84,006 0.08% 2,559,341
2022-08-04 2022-08-02 2.345 1,103,838 -89,046 0.08% 2,588,581
2022-08-03 2022-08-01 2.333 1,192,884 -33,602 0.08% 2,783,200
2022-08-02 2022-07-29 2.512 1,226,486 -60,485 0.08% 3,080,599
2022-08-01 2022-07-28 2.476 1,286,971 +13,441 0.09% 3,186,561
2022-07-28 2022-07-26 2.440 1,273,530 +8,401 0.09% 3,107,801
2022-07-27 2022-07-25 2.488 1,265,129 -42,003 0.09% 3,147,540
2022-07-26 2022-07-22 2.500 1,307,132 +26,882 0.09% 3,267,600
2022-07-25 2022-07-21 2.440 1,280,250 -181,453 0.09% 3,124,200
2022-07-22 2022-07-20 1.964 1,461,703 -58,804 0.10% 2,871,000
2022-07-21 2022-07-19 1.964 1,520,507 -33,602 0.10% 2,986,500
2022-07-11 2022-07-07 1.678 1,554,109 +16,801 0.11% 2,608,499
2022-07-05 2022-06-30 1.750 1,537,308 -25,202 0.10% 2,690,099
2022-07-04 2022-06-29 1.809 1,562,510 +16,801 0.11% 2,827,200
2022-06-30 2022-06-28 1.928 1,545,709 -33,602 0.11% 2,980,800
2022-06-29 2022-06-27 1.869 1,579,311 -84,006 0.11% 2,951,599
2022-06-28 2022-06-24 1.809 1,663,317 +16,801 0.11% 3,009,600
2022-06-27 2022-06-23 1.809 1,646,516 -42,003 0.11% 2,979,200
2022-06-24 2022-06-22 1.631 1,688,519 +25,202 0.12% 2,753,700
2022-06-23 2022-06-21 1.655 1,663,317 -16,801 0.11% 2,752,200
2022-06-22 2022-06-20 1.607 1,680,118 -16,802 0.11% 2,699,999
2022-06-16 2022-06-14 1.690 1,696,920 -67,204 0.12% 2,868,401
2022-06-10 2022-06-08 1.821 1,764,124 -42,003 0.12% 3,212,999
2022-06-07 2022-06-02 1.762 1,806,127 +16,801 0.12% 3,182,000
2022-06-06 2022-06-01 1.762 1,789,326 -42,003 0.12% 3,152,400
2022-06-02 2022-05-31 1.738 1,831,329 -13,441 0.13% 3,182,800
2022-06-01 2022-05-30 1.655 1,844,770 -84,006 0.13% 3,052,440
2022-05-30 2022-05-26 1.583 1,928,776 -117,608 0.13% 3,053,680
2022-05-26 2022-05-24 1.512 2,046,384 -16,801 0.14% 3,093,720
2022-05-25 2022-05-23 1.548 2,063,185 +16,801 0.14% 3,192,799
2022-05-24 2022-05-20 1.559 2,046,384 +42,003 0.14% 3,191,160
2022-05-20 2022-05-18 1.602 2,004,381 +114,639 0.14% 3,210,714
2022-05-19 2022-05-17 1.626 1,889,742 +16,605 0.13% 3,072,599
2022-05-16 2022-05-12 1.469 1,873,137 +207,573 0.13% 2,752,321
2022-05-11 2022-05-06 1.734 1,665,564 +83,029 0.11% 2,888,640
2022-05-06 2022-05-04 1.795 1,582,535 +16,606 0.11% 2,839,940
2022-05-05 2022-05-03 1.855 1,565,929 -69,744 0.11% 2,904,440
2022-05-04 2022-04-29 1.843 1,635,673 -33,212 0.11% 3,014,099
2022-05-03 2022-04-28 1.927 1,668,885 +141,149 0.11% 3,216,000
2022-04-27 2022-04-25 1.783 1,527,736 -1,660 0.11% 2,723,201
2022-04-22 2022-04-20 1.867 1,529,396 -41,515 0.11% 2,855,100
2022-04-21 2022-04-19 1.975 1,570,911 +23,248 0.11% 3,102,881
2022-04-20 2022-04-14 1.831 1,547,663 -124,543 0.11% 2,833,281
2022-04-14 2022-04-12 1.530 1,672,206 -44,836 0.12% 2,557,780
2022-04-13 2022-04-11 1.481 1,717,042 -16,606 0.12% 2,543,640
2022-04-01 2022-03-30 1.626 1,733,648 -58,120 0.12% 2,818,800
2022-03-29 2022-03-25 1.530 1,791,768 -76,387 0.12% 2,740,660
2022-03-28 2022-03-24 1.590 1,868,155 -83,029 0.13% 2,970,000
2022-03-25 2022-03-23 1.590 1,951,184 -83,029 0.13% 3,102,000
2022-03-24 2022-03-22 1.542 2,034,213 +8,303 0.14% 3,136,000
2022-03-22 2022-03-18 1.542 2,025,910 -109,599 0.14% 3,123,200
2022-03-21 2022-03-17 1.457 2,135,509 -39,854 0.15% 3,112,121
2022-03-18 2022-03-16 1.397 2,175,363 +83,030 0.15% 3,039,201
2022-03-17 2022-03-15 1.253 2,092,333 -41,515 0.14% 2,620,799
2022-03-16 2022-03-14 1.313 2,133,848 +6,642 0.15% 2,801,300
2022-03-15 2022-03-11 1.481 2,127,206 -49,817 0.15% 3,151,260
2022-03-14 2022-03-10 1.542 2,177,023 +83,029 0.15% 3,356,160
2022-03-11 2022-03-09 1.505 2,093,994 -33,212 0.14% 3,152,500
2022-03-09 2022-03-07 1.469 2,127,206 +91,332 0.15% 3,125,640
2022-03-08 2022-03-04 1.686 2,035,874 +99,635 0.14% 3,432,801
2022-03-07 2022-03-03 1.807 1,936,239 -8,303 0.13% 3,498,000
2022-03-02 2022-02-28 1.795 1,944,542 +8,303 0.13% 3,489,581
2022-03-01 2022-02-25 1.795 1,936,239 +16,606 0.13% 3,474,680
2022-02-28 2022-02-24 1.710 1,919,633 +74,726 0.13% 3,283,040
2022-02-25 2022-02-23 1.891 1,844,907 +24,909 0.13% 3,488,541
2022-02-24 2022-02-22 1.903 1,819,998 +33,212 0.13% 3,463,360
2022-02-23 2022-02-21 1.987 1,786,786 +19,927 0.12% 3,550,799
2022-02-22 2022-02-18 1.999 1,766,859 -16,606 0.12% 3,532,479
2022-02-21 2022-02-17 2.047 1,783,465 -74,726 0.12% 3,651,600
2022-02-18 2022-02-16 2.011 1,858,191 -106,278 0.13% 3,737,459
2022-02-17 2022-02-15 1.951 1,964,469 -13,284 0.14% 3,832,921
2022-02-16 2022-02-14 1.987 1,977,753 -66,424 0.14% 3,930,299
2022-02-15 2022-02-11 1.795 2,044,177 +4,982 0.14% 3,668,381
2022-02-14 2022-02-10 1.867 2,039,195 +16,606 0.14% 3,806,800
2022-02-11 2022-02-09 1.915 2,022,589 -33,212 0.14% 3,873,240
2022-02-09 2022-02-07 1.867 2,055,801 +41,515 0.14% 3,837,801
2022-02-07 2022-01-31 1.746 2,014,286 +66,423 0.14% 3,517,700
2022-01-28 2022-01-26 1.903 1,947,863 +1,661 0.13% 3,706,680
2022-01-26 2022-01-24 1.855 1,946,202 -8,303 0.13% 3,609,760
2022-01-25 2022-01-21 2.011 1,954,505 +8,303 0.13% 3,931,180
2022-01-24 2022-01-20 2.108 1,946,202 -83,029 0.13% 4,101,999
2022-01-21 2022-01-19 2.156 2,029,231 -8,303 0.14% 4,374,759
2022-01-20 2022-01-18 2.204 2,037,534 +16,606 0.14% 4,490,819
2022-01-19 2022-01-17 2.228 2,020,928 -16,606 0.14% 4,502,899
2022-01-18 2022-01-14 2.276 2,037,534 -78,048 0.14% 4,638,059
2022-01-14 2022-01-12 2.228 2,115,582 -13,284 0.15% 4,713,801
2022-01-13 2022-01-11 2.252 2,128,866 -8,303 0.15% 4,794,679
2022-01-12 2022-01-10 2.156 2,137,169 -24,909 0.15% 4,607,460
2022-01-11 2022-01-07 2.180 2,162,078 -41,514 0.15% 4,713,240
2022-01-10 2022-01-06 2.216 2,203,592 -448,358 0.15% 4,883,359
2022-01-06 2022-01-04 2.300 2,651,950 -107,937 0.18% 6,100,541
2022-01-05 2022-01-03 2.361 2,759,887 +73,065 0.19% 6,515,039
2022-01-03 2021-12-29 2.180 2,686,822 +4,982 0.19% 5,857,160
2021-12-30 2021-12-28 2.192 2,681,840 -21,588 0.18% 5,878,600
2021-12-29 2021-12-24 2.228 2,703,428 -3,321 0.19% 6,023,601
2021-12-28 2021-12-22 1.987 2,706,749 +33,212 0.19% 5,379,000
2021-12-23 2021-12-21 1.891 2,673,537 +16,606 0.18% 5,055,400
2021-12-22 2021-12-20 1.807 2,656,931 -69,745 0.18% 4,799,999
2021-12-21 2021-12-17 2.156 2,726,676 -16,606 0.19% 5,878,360
2021-12-20 2021-12-16 2.252 2,743,282 -68,084 0.19% 6,178,481
2021-12-17 2021-12-15 2.228 2,811,366 +18,267 0.19% 6,264,101
2021-12-16 2021-12-14 2.264 2,793,099 +58,120 0.19% 6,324,320
2021-12-15 2021-12-13 2.349 2,734,979 -14,945 0.19% 6,423,301
2021-12-14 2021-12-10 2.240 2,749,924 -4,982 0.19% 6,160,320
2021-12-13 2021-12-09 2.300 2,754,906 -16,606 0.19% 6,337,381
2021-12-09 2021-12-07 2.204 2,771,512 -74,726 0.19% 6,108,541
2021-12-08 2021-12-06 2.192 2,846,238 +9,964 0.20% 6,238,961
2021-12-07 2021-12-03 2.373 2,836,274 -24,909 0.20% 6,729,519
2021-12-06 2021-12-02 2.288 2,861,183 +26,569 0.20% 6,547,400
2021-12-03 2021-12-01 2.445 2,834,614 +46,497 0.20% 6,930,421
2021-12-02 2021-11-30 2.445 2,788,117 -139,489 0.19% 6,816,739
2021-12-01 2021-11-29 2.264 2,927,606 +38,193 0.20% 6,628,879
2021-11-30 2021-11-26 2.433 2,889,413 +49,818 0.20% 7,029,600
2021-11-29 2021-11-25 2.517 2,839,595 -112,920 0.20% 7,147,799
2021-11-26 2021-11-24 2.481 2,952,515 +11,624 0.20% 7,325,360
2021-11-25 2021-11-23 2.614 2,940,891 -185,985 0.20% 7,686,140
2021-11-24 2021-11-22 2.517 3,126,876 -23,248 0.22% 7,870,940
2021-11-23 2021-11-19 2.553 3,150,124 +322,153 0.22% 8,043,279
2021-11-22 2021-11-18 2.674 2,827,971 +41,514 0.20% 7,561,319
2021-11-19 2021-11-17 2.758 2,786,457 -16,606 0.19% 7,685,241
2021-11-18 2021-11-16 2.601 2,803,063 +33,212 0.19% 7,292,161
2021-11-17 2021-11-15 2.674 2,769,851 -139,489 0.19% 7,405,920
2021-11-16 2021-11-12 2.589 2,909,340 +166,058 0.20% 7,533,600
2021-11-15 2021-11-11 2.794 2,743,282 +1,661 0.19% 7,665,281
2021-11-12 2021-11-10 2.770 2,741,621 +21,587 0.19% 7,594,600
2021-11-11 2021-11-09 2.879 2,720,034 -207,572 0.19% 7,829,641
2021-11-10 2021-11-08 2.337 2,927,606 -71,405 0.20% 6,840,439
2021-11-09 2021-11-05 2.565 2,999,011 -88,011 0.21% 7,693,559
2021-11-08 2021-11-04 2.758 3,087,022 -68,084 0.21% 8,514,220
2021-11-05 2021-11-03 2.168 3,155,106 -283,960 0.22% 6,840,000
2021-11-04 2021-11-02 2.264 3,439,066 -33,211 0.24% 7,786,961
2021-11-03 2021-11-01 2.252 3,472,277 -546,332 0.24% 7,820,340
2021-11-02 2021-10-29 1.638 4,018,609 +13,285 0.28% 6,582,400
2021-11-01 2021-10-28 1.770 4,005,324 -177,682 0.28% 7,091,280
2021-10-29 2021-10-27 1.481 4,183,006 -757,226 0.29% 6,196,739
2021-10-28 2021-10-26 1.265 4,940,232 -373,631 0.34% 6,247,500
2021-10-27 2021-10-25 0.903 5,313,863 -49,817 0.37% 4,800,000
2021-10-26 2021-10-22 0.891 5,363,680 +107,938 0.37% 4,780,400
2021-10-25 2021-10-21 0.855 5,255,742 +41,514 0.37% 4,494,300
2021-10-22 2021-10-20 0.843 5,214,228 +16,606 0.36% 4,396,000
2021-10-19 2021-10-15 0.903 5,197,622 -157,755 0.36% 4,695,000
2021-09-09 2021-09-07 1.002 5,355,377 -44,350 0.37% 5,367,549
2021-09-02 2021-08-31 1.076 5,399,727 +32,726 0.38% 5,808,000
2021-08-13 2021-08-11 1.198 5,367,001 +8,181 0.38% 6,428,800
2021-08-12 2021-08-10 1.222 5,358,820 -214,353 0.38% 6,550,000
2021-08-11 2021-08-09 1.222 5,573,173 -81,814 0.39% 6,812,000
2021-08-10 2021-08-06 1.186 5,654,987 -81,814 0.40% 6,704,640
2021-08-03 2021-07-30 1.173 5,736,801 -81,814 0.41% 6,731,520
2021-08-02 2021-07-29 1.039 5,818,615 +81,814 0.41% 6,045,200
2021-07-27 2021-07-23 1.259 5,736,801 -147,265 0.41% 7,222,360
2021-07-26 2021-07-22 1.222 5,884,066 -122,721 0.42% 7,192,000
2021-07-13 2021-07-09 1.161 6,006,787 -40,907 0.43% 6,974,900
2021-07-12 2021-07-08 1.210 6,047,694 -163,628 0.43% 7,318,080
2021-07-09 2021-07-07 1.222 6,211,322 -438,524 0.44% 7,592,000
2021-07-08 2021-07-06 1.235 6,649,846 -104,722 0.47% 8,209,280
2021-07-07 2021-07-05 1.173 6,754,568 -26,180 0.48% 7,925,760
2021-07-06 2021-07-02 1.149 6,780,748 -376,345 0.48% 7,790,720
2021-07-05 2021-06-30 1.051 7,157,093 -204,535 0.51% 7,523,280
2021-06-29 2021-06-25 0.929 7,361,628 -81,814 0.52% 6,838,480
2021-06-22 2021-06-18 0.904 7,443,442 -122,721 0.53% 6,732,520
2021-06-15 2021-06-10 0.856 7,566,163 -29,453 0.54% 6,473,600
2021-06-11 2021-06-09 0.856 7,595,616 -103,086 0.54% 6,498,800
2021-06-07 2021-06-03 0.856 7,698,702 -283,076 0.55% 6,587,000
2021-05-28 2021-05-26 0.892 7,981,778 -32,726 0.57% 7,121,880
2021-05-27 2021-05-25 0.917 8,014,504 -245,442 0.57% 7,347,000
2021-05-21 2021-05-18 0.892 8,259,946 -81,814 0.59% 7,370,080
2021-05-12 2021-05-10 0.856 8,341,760 -8,181 0.59% 7,137,200
2021-05-06 2021-05-04 0.892 8,349,941 +81,814 0.59% 7,450,380
2021-04-15 2021-04-13 0.990 8,268,127 -163,629 0.59% 8,185,860
2021-04-12 2021-04-08 1.014 8,431,756 -220,897 0.60% 8,553,980
2021-04-09 2021-04-07 0.990 8,652,653 -207,808 0.62% 8,566,560
2021-03-31 2021-03-29 0.929 8,860,461 -122,721 0.63% 8,230,800
2021-03-30 2021-03-26 0.904 8,983,182 -49,089 0.64% 8,125,200
2021-03-25 2021-03-23 0.868 9,032,271 -310,893 0.64% 7,838,400
2021-03-17 2021-03-15 0.868 9,343,164 -163,628 0.67% 8,108,200
2021-03-12 2021-03-10 0.794 9,506,792 -9,818 0.68% 7,553,000
2021-03-01 2021-02-25 0.917 9,516,610 -16,363 0.68% 8,724,000
2021-02-25 2021-02-23 0.917 9,532,973 -106,358 0.68% 8,739,000
2021-02-24 2021-02-22 0.917 9,639,331 +163,628 0.69% 8,836,500
2021-02-23 2021-02-19 0.929 9,475,703 +245,442 0.67% 8,802,320
2021-02-22 2021-02-18 0.929 9,230,261 +9,818 0.66% 8,574,320
2021-02-18 2021-02-16 0.953 9,220,443 -106,358 0.66% 8,790,600
2021-02-17 2021-02-11 0.953 9,326,801 -16,363 0.66% 8,892,000
2021-02-10 2021-02-08 0.953 9,343,164 +98,177 0.67% 8,907,600
2021-02-09 2021-02-05 0.990 9,244,987 +37,634 0.66% 9,153,000
2021-02-08 2021-02-04 0.904 9,207,353 +103,086 0.66% 8,327,960
2021-02-05 2021-02-03 0.953 9,104,267 +35,998 0.65% 8,679,840
2021-02-04 2021-02-02 0.978 9,068,269 +114,540 0.65% 8,867,200
2021-02-03 2021-02-01 0.990 8,953,729 +40,907 0.64% 8,864,640
2021-02-02 2021-01-29 0.819 8,912,822 -40,907 0.63% 7,298,980
2021-02-01 2021-01-28 0.843 8,953,729 -29,453 0.64% 7,551,360
2021-01-29 2021-01-27 0.904 8,983,182 -40,907 0.64% 8,125,200
2021-01-28 2021-01-26 0.990 9,024,089 +27,817 0.64% 8,934,300
2021-01-27 2021-01-25 1.198 8,996,272 +238,897 0.64% 10,776,079
2021-01-25 2021-01-21 1.296 8,757,375 +98,176 0.62% 11,346,239
2021-01-22 2021-01-20 1.222 8,659,199 +166,901 0.62% 10,584,001
2021-01-21 2021-01-19 1.271 8,492,298 +312,530 0.60% 10,795,200
2021-01-20 2021-01-18 1.345 8,179,768 -161,992 0.58% 10,997,800
2021-01-19 2021-01-15 1.161 8,341,760 -40,907 0.59% 9,686,200
2021-01-18 2021-01-14 1.210 8,382,667 +76,905 0.60% 10,143,540
2021-01-14 2021-01-12 1.088 8,305,762 -1,636 0.59% 9,035,280
2021-01-13 2021-01-11 1.051 8,307,398 -291,258 0.59% 8,732,440
2021-01-12 2021-01-08 0.941 8,598,656 -99,813 0.61% 8,092,700
2021-01-11 2021-01-07 0.733 8,698,469 +6,545 0.62% 6,379,200
2021-01-07 2021-01-05 0.697 8,691,924 +81,814 0.62% 6,055,680
2021-01-06 2021-01-04 0.733 8,610,110 -81,814 0.61% 6,314,400
2020-12-29 2020-12-24 0.782 8,691,924 -32,726 0.62% 6,799,360
2020-12-21 2020-12-17 0.831 8,724,650 -81,814 0.62% 7,251,520
2020-12-18 2020-12-16 0.856 8,806,464 +158,719 0.63% 7,534,800
2020-11-23 2020-11-19 0.611 8,647,745 -81,814 0.62% 5,285,000
2020-11-18 2020-11-16 0.599 8,729,559 -122,721 0.62% 5,228,300
2020-10-27 2020-10-22 0.605 8,852,280 -163,628 0.63% 5,355,900
2020-09-16 2020-09-14 0.544 9,015,908 +163,628 0.64% 4,903,900
2020-09-10 2020-09-08 0.550 8,852,280 +135,812 0.63% 4,869,000
2020-09-08 2020-09-04 0.562 8,716,468 +107,994 0.62% 4,900,840
2020-09-07 2020-09-03 0.526 8,608,474 +42,543 0.61% 4,524,460
2020-08-20 2020-08-18 0.611 8,565,931 +13,091 0.61% 5,235,000
2020-08-14 2020-08-12 0.574 8,552,840 +31,089 0.61% 4,913,380
2020-08-13 2020-08-11 0.611 8,521,751 -24,544 0.61% 5,208,000
2020-07-31 2020-07-29 0.464 8,546,295 +17,999 0.61% 3,969,480
2020-07-29 2020-07-27 0.446 8,528,296 +428,705 0.61% 3,804,760
2020-07-07 2020-07-03 0.495 8,099,591 +81,815 0.58% 4,009,500
2020-06-17 2020-06-15 0.516 8,017,776 +47,724 0.57% 4,140,646
2020-06-02 2020-05-29 0.504 7,970,052 +3,253 0.57% 4,018,000
2020-05-25 2020-05-21 0.553 7,966,799 +325,309 0.57% 4,408,200
2020-05-06 2020-05-04 0.553 7,641,490 +17,892 0.55% 4,228,200
2020-04-08 2020-04-06 0.592 7,623,598 +424,062 0.55% 4,516,394
2020-04-06 2020-04-02 0.599 7,199,536 +614,426 0.55% 4,312,040
2020-03-25 2020-03-23 0.651 6,585,110 +76,803 0.50% 4,287,000
2020-03-12 2020-03-10 0.742 6,508,307 +185,864 0.49% 4,830,180
2020-03-03 2020-02-28 0.716 6,322,443 -4,608 0.48% 4,527,600
2019-11-18 2019-11-14 0.807 6,327,051 -15,361 0.48% 5,107,560
2019-09-09 2019-09-05 0.881 6,342,412 +61,531 0.48% 5,587,063
2019-05-23 2019-05-21 1.034 6,280,881 +50,088 0.48% 6,493,020
2019-04-04 2019-04-02 1.060 6,230,793 +37,726 0.48% 6,606,400
2019-03-26 2019-03-22 1.140 6,193,067 -92,051 0.48% 7,058,880
2019-03-01 2019-02-27 1.180 6,285,118 +75,452 0.48% 7,413,700
2019-02-28 2019-02-26 1.206 6,209,666 -13,581 0.48% 7,489,300
2019-01-08 2019-01-04 0.954 6,223,247 -150,904 0.48% 5,938,560
2019-01-03 2018-12-31 0.928 6,374,151 -75,451 0.49% 5,913,600
2018-11-30 2018-11-28 0.848 6,449,602 +75,451 0.49% 5,470,720
2018-11-22 2018-11-20 0.835 6,374,151 +15,091 0.49% 5,322,240
2018-11-20 2018-11-16 0.848 6,359,060 +75,451 0.49% 5,393,920
2018-11-19 2018-11-15 0.835 6,283,609 +37,726 0.48% 5,246,640
2018-11-16 2018-11-14 0.822 6,245,883 +150,903 0.48% 5,132,360
2018-10-31 2018-10-29 0.822 6,094,980 +188,629 0.47% 5,008,360
2018-10-22 2018-10-18 0.835 5,906,351 +34,708 0.45% 4,931,640
2018-10-19 2018-10-16 0.848 5,871,643 +3,018 0.45% 4,980,480
2018-10-15 2018-10-11 0.848 5,868,625 +140,340 0.45% 4,977,920
2018-10-12 2018-10-10 0.888 5,728,285 +75,452 0.44% 5,086,640
2018-10-03 2018-09-28 0.914 5,652,833 +75,451 0.43% 5,169,480
2018-09-06 2018-09-04 0.952 5,577,382 +4,527 0.43% 5,311,913
2018-09-05 2018-09-03 0.979 5,572,855 +66,718 0.43% 5,457,112
2018-07-11 2018-07-09 1.180 5,506,137 +29,819 0.43% 6,499,679
2018-06-22 2018-06-20 1.341 5,476,318 +99,895 0.42% 7,346,000
2018-06-11 2018-06-07 1.395 5,376,423 +14,909 0.42% 7,500,479
2018-06-08 2018-06-06 1.435 5,361,514 +1,491 0.42% 7,695,440
2018-06-07 2018-06-05 1.368 5,360,023 +111,823 0.42% 7,333,800
2018-06-05 2018-06-01 1.462 5,248,200 +22,364 0.41% 7,673,599
2018-06-04 2018-05-31 1.476 5,225,836 -141,642 0.41% 7,711,000
2018-05-31 2018-05-29 1.529 5,367,478 -37,274 0.42% 8,208,001
2018-05-30 2018-05-28 1.529 5,404,752 -74,548 0.42% 8,265,000
2018-05-24 2018-05-21 1.597 5,479,300 +2,485 0.43% 8,747,767
2018-05-23 2018-05-18 1.569 5,476,815 -147,822 0.43% 8,595,600
2018-05-21 2018-05-17 1.583 5,624,637 -73,912 0.44% 8,903,699
2018-05-18 2018-05-16 1.583 5,698,549 -44,346 0.45% 9,020,701
2018-05-17 2018-05-15 1.583 5,742,895 -110,867 0.45% 9,090,900
2018-05-14 2018-05-10 1.556 5,853,762 -44,347 0.46% 9,108,000
2018-05-10 2018-05-08 1.597 5,898,109 -192,169 0.46% 9,416,401
2018-04-30 2018-04-26 1.637 6,090,278 -73,911 0.47% 9,970,401
2018-04-27 2018-04-25 1.651 6,164,189 -147,822 0.48% 10,174,801
2018-04-26 2018-04-24 1.651 6,312,011 -147,822 0.49% 10,418,800
2018-04-25 2018-04-23 1.651 6,459,833 -115,302 0.50% 10,662,800
2018-04-24 2018-04-20 1.637 6,575,135 -36,955 0.51% 10,764,161
2018-04-23 2018-04-19 1.651 6,612,090 -243,907 0.51% 10,914,120
2018-04-20 2018-04-18 1.664 6,855,997 -221,733 0.53% 11,409,480
2018-04-18 2018-04-16 1.651 7,077,730 -59,129 0.54% 11,682,719
2018-04-17 2018-04-13 1.651 7,136,859 -184,778 0.55% 11,780,320
2018-04-13 2018-04-11 1.664 7,321,637 -110,867 0.56% 12,184,380
2018-04-11 2018-04-09 1.624 7,432,504 -443,467 0.57% 12,067,200
2018-04-09 2018-04-04 1.610 7,875,971 -73,911 0.61% 12,680,641
2018-04-06 2018-04-03 1.637 7,949,882 -73,911 0.61% 13,014,760
2018-04-04 2018-03-29 1.624 8,023,793 -147,822 0.62% 13,027,200
2018-04-03 2018-03-28 1.610 8,171,615 -184,778 0.63% 13,156,640
2018-03-27 2018-03-23 1.583 8,356,393 -59,129 0.64% 13,228,020
2018-03-12 2018-03-08 1.651 8,415,522 -66,520 0.65% 13,890,920
2018-03-09 2018-03-07 1.637 8,482,042 +4,435 0.65% 13,885,960
2018-03-08 2018-03-06 1.651 8,477,607 -73,911 0.65% 13,993,400
2018-02-13 2018-02-09 1.448 8,551,518 -36,956 0.66% 12,379,899
2018-02-06 2018-02-02 1.624 8,588,474 -36,955 0.65% 13,944,000
2018-02-01 2018-01-30 1.583 8,625,429 -73,912 0.66% 13,653,899
2018-01-31 2018-01-29 1.624 8,699,341 -73,911 0.66% 14,124,001
2018-01-29 2018-01-25 1.705 8,773,252 -192,169 0.66% 14,956,200
2018-01-25 2018-01-23 1.691 8,965,421 -73,911 0.68% 15,162,500
2018-01-17 2018-01-15 1.637 9,039,332 +22,173 0.68% 14,798,300
2018-01-12 2018-01-10 1.610 9,017,159 +2,957 0.68% 14,518,001
2017-12-28 2017-12-22 1.678 9,014,202 -96,085 0.68% 15,123,040
2017-12-20 2017-12-18 1.705 9,110,287 -22,173 0.68% 15,530,761
2017-12-08 2017-12-06 1.583 9,132,460 -14,782 0.68% 14,456,520
2017-12-07 2017-12-05 1.569 9,147,242 +22,173 0.68% 14,356,160
2017-12-06 2017-12-04 1.610 9,125,069 -36,955 0.68% 14,691,740
2017-12-05 2017-12-01 1.515 9,162,024 -125,649 0.68% 13,883,519
2017-11-27 2017-11-23 1.407 9,287,673 +41,390 0.69% 13,068,640
2017-11-24 2017-11-22 1.421 9,246,283 +2,956 0.69% 13,135,500
2017-11-09 2017-11-07 1.610 9,243,327 -22,173 0.69% 14,882,141
2017-11-07 2017-11-03 1.488 9,265,500 -59,129 0.69% 13,789,600
2017-11-02 2017-10-31 1.461 9,324,629 -36,955 0.70% 13,625,280
2017-10-24 2017-10-20 1.434 9,361,584 -44,347 0.70% 13,425,959
2017-10-20 2017-10-18 1.394 9,405,931 +22,173 0.70% 13,107,780
2017-10-19 2017-10-17 1.407 9,383,758 +147,823 0.70% 13,203,840
2017-09-21 2017-09-19 1.529 9,235,935 -59,129 0.69% 14,120,479
2017-09-08 2017-09-06 1.383 9,295,064 +154,391 0.70% 12,858,785
2017-09-07 2017-09-05 1.397 9,140,673 +36,505 0.69% 12,770,401
2017-08-24 2017-08-21 1.424 9,104,168 -7,301 0.69% 12,968,800
2017-08-17 2017-08-15 1.438 9,111,469 -36,504 0.69% 13,104,000
2017-08-16 2017-08-14 1.411 9,147,973 -73,009 0.69% 12,905,899
2017-08-15 2017-08-11 1.383 9,220,982 +29,203 0.70% 12,756,300
2017-08-08 2017-08-04 1.466 9,191,779 +73,009 0.70% 13,471,301
2017-08-03 2017-08-01 1.548 9,118,770 +7,301 0.69% 14,113,700
2017-08-02 2017-07-31 1.520 9,111,469 +21,902 0.69% 13,852,800
2017-07-24 2017-07-20 1.548 9,089,567 -255,530 0.69% 14,068,501
2017-07-20 2017-07-18 1.534 9,345,097 -37,964 0.71% 14,336,001
2017-07-19 2017-07-17 1.548 9,383,061 +201,504 0.72% 14,522,760
2017-07-18 2017-07-14 1.575 9,181,557 -36,505 0.70% 14,462,399
2017-07-17 2017-07-13 1.589 9,218,062 +179,601 0.70% 14,646,161
2017-07-07 2017-07-05 1.630 9,038,461 +103,673 0.69% 14,732,201
2017-07-06 2017-07-04 1.630 8,934,788 +73,008 0.68% 14,563,219
2017-07-03 2017-06-29 1.603 8,861,780 +80,310 0.68% 14,201,460
2017-06-30 2017-06-28 1.561 8,781,470 -36,505 0.67% 13,711,919
2017-06-29 2017-06-27 1.671 8,817,975 +21,903 0.67% 14,735,161
2017-06-23 2017-06-21 1.698 8,796,072 +51,106 0.67% 14,939,520
2017-06-22 2017-06-20 1.685 8,744,966 -109,513 0.67% 14,732,940
2017-06-21 2017-06-19 1.685 8,854,479 -197,123 0.68% 14,917,440
2017-06-16 2017-06-14 1.726 9,051,602 -319,778 0.69% 15,621,480
2017-06-15 2017-06-13 1.712 9,371,380 +21,903 0.72% 16,045,001
2017-06-13 2017-06-09 1.753 9,349,477 -16,062 0.71% 16,391,680
2017-06-09 2017-06-07 1.781 9,365,539 -94,911 0.71% 16,676,400
2017-06-08 2017-06-06 1.753 9,460,450 -150,398 0.72% 16,586,240
2017-06-07 2017-06-05 1.753 9,610,848 -58,407 0.73% 16,849,920
2017-06-01 2017-05-29 1.712 9,669,255 -21,902 0.74% 16,555,001
2017-05-31 2017-05-26 1.698 9,691,157 -73,009 0.74% 16,459,760
2017-05-29 2017-05-25 1.685 9,764,166 -58,407 0.75% 16,450,020
2017-05-26 2017-05-24 1.685 9,822,573 -51,106 0.75% 16,548,421
2017-05-25 2017-05-23 1.712 9,873,679 -102,212 0.75% 16,905,001
2017-05-23 2017-05-19 1.706 9,975,891 +41,364 0.76% 17,013,906
2017-05-09 2017-05-05 1.719 9,934,527 -77,068 0.76% 17,080,000
2017-05-08 2017-05-04 1.747 10,011,595 -123,600 0.77% 17,487,899
2017-05-05 2017-05-02 1.788 10,135,195 -225,388 0.78% 18,122,000
2017-05-04 2017-04-28 1.774 10,360,583 -87,247 0.80% 18,382,499
2017-05-02 2017-04-27 1.761 10,447,830 -302,457 0.80% 18,393,599
2017-04-28 2017-04-26 1.816 10,750,287 -36,353 0.83% 19,517,521
2017-04-25 2017-04-21 1.692 10,786,640 -366,437 0.83% 18,248,281
2017-04-24 2017-04-20 1.719 11,153,077 -348,988 0.86% 19,175,000
2017-04-21 2017-04-19 1.664 11,502,065 -312,635 0.88% 19,142,200
2017-04-20 2017-04-18 1.678 11,814,700 -145,412 0.91% 19,824,999
2017-04-19 2017-04-13 1.788 11,960,112 -109,059 0.92% 21,385,000
2017-04-18 2017-04-12 1.829 12,069,171 -174,494 0.93% 22,078,000
2017-04-13 2017-04-11 1.733 12,243,665 -77,068 0.94% 21,218,400
2017-04-12 2017-04-10 1.678 12,320,733 -36,353 0.95% 20,674,120
2017-04-11 2017-04-07 1.692 12,357,086 -21,812 0.95% 20,905,080
2017-04-03 2017-03-30 1.747 12,378,898 -36,353 0.95% 21,623,020
2017-03-31 2017-03-29 1.706 12,415,251 -43,623 0.95% 21,174,241
2017-03-30 2017-03-28 1.609 12,458,874 -36,353 0.96% 20,049,120
2017-03-24 2017-03-22 1.582 12,495,227 +114,875 0.96% 19,763,900
2017-03-21 2017-03-17 1.623 12,380,352 -21,812 0.95% 20,093,040
2017-03-20 2017-03-16 1.609 12,402,164 +21,812 0.95% 19,957,861
2017-03-15 2017-03-13 1.637 12,380,352 -71,252 0.95% 20,263,320
2017-03-10 2017-03-08 1.664 12,451,604 +30,537 0.96% 20,722,461
2017-03-08 2017-03-06 1.747 12,421,067 +17,449 0.95% 21,696,680
2017-03-07 2017-03-03 1.650 12,403,618 +17,450 0.95% 20,472,000
2017-03-02 2017-02-28 1.650 12,386,168 +4,362 0.95% 20,443,199
2017-02-28 2017-02-24 1.623 12,381,806 -58,165 0.94% 20,095,400
2017-02-27 2017-02-23 1.650 12,439,971 -254,470 0.93% 20,532,001
2017-02-21 2017-02-17 1.554 12,694,441 -11,633 0.95% 19,729,800
2017-02-17 2017-02-15 1.554 12,706,074 +65,435 0.95% 19,747,880
2017-02-15 2017-02-13 1.540 12,640,639 -58,164 0.94% 19,472,320
2017-02-14 2017-02-10 1.417 12,698,803 -27,629 0.95% 17,989,979
2017-02-10 2017-02-08 1.430 12,726,432 -36,353 0.95% 18,204,160
2017-02-09 2017-02-07 1.403 12,762,785 +7,271 0.95% 17,905,081
2017-02-07 2017-02-03 1.389 12,755,514 +56,711 0.95% 17,719,440
2017-02-01 2017-01-25 1.430 12,698,803 +27,628 0.95% 18,164,639
2017-01-25 2017-01-23 1.334 12,671,175 -21,812 0.94% 16,905,160
2017-01-24 2017-01-20 1.348 12,692,987 +21,812 0.94% 17,108,840
2017-01-23 2017-01-19 1.348 12,671,175 -43,624 0.94% 17,079,440
2017-01-20 2017-01-18 1.320 12,714,799 -14,541 0.94% 16,788,480
2017-01-19 2017-01-17 1.293 12,729,340 -21,812 0.94% 16,457,520
2017-01-18 2017-01-16 1.265 12,751,152 -14,541 0.94% 16,134,960
2017-01-17 2017-01-13 1.252 12,765,693 -7,270 0.94% 15,977,780
2017-01-10 2017-01-06 1.183 12,772,963 -109,059 0.94% 15,108,479
2017-01-09 2017-01-05 1.169 12,882,022 +109,059 0.95% 15,060,300
2017-01-06 2017-01-04 1.183 12,772,963 +145,411 0.94% 15,108,479
2016-12-29 2016-12-23 1.210 12,627,552 -123,600 0.93% 15,283,840
2016-12-21 2016-12-19 1.197 12,751,152 +8,725 0.94% 15,258,060
2016-12-16 2016-12-14 1.224 12,742,427 +14,541 0.94% 15,598,140
2016-12-15 2016-12-13 1.238 12,727,886 -5,816 0.94% 15,755,400
2016-12-14 2016-12-12 1.252 12,733,702 -8,725 0.94% 15,937,740
2016-12-09 2016-12-07 1.279 12,742,427 -23,266 0.94% 16,299,180
2016-12-08 2016-12-06 1.224 12,765,693 -21,812 0.94% 15,626,620
2016-12-06 2016-12-02 1.183 12,787,505 +14,542 0.94% 15,125,680
2016-11-30 2016-11-28 1.238 12,772,963 -36,353 0.94% 15,811,199
2016-11-25 2016-11-23 1.183 12,809,316 +21,811 0.94% 15,151,480
2016-11-18 2016-11-16 1.169 12,787,505 -36,353 0.94% 14,949,800
2016-11-17 2016-11-15 1.183 12,823,858 -8,724 0.94% 15,168,681
2016-11-11 2016-11-09 1.183 12,832,582 -36,353 0.94% 15,179,000
2016-11-08 2016-11-04 1.197 12,868,935 +10,179 0.94% 15,399,000
2016-11-04 2016-11-02 1.265 12,858,756 +30,536 0.94% 16,271,120
2016-10-27 2016-10-25 1.197 12,828,220 +123,600 0.94% 15,350,280
2016-10-25 2016-10-20 1.155 12,704,620 +203,576 0.93% 14,678,160
2016-10-20 2016-10-18 1.142 12,501,044 -21,811 0.92% 14,271,021
2016-10-19 2016-10-17 1.142 12,522,855 -14,541 0.92% 14,295,920
2016-10-17 2016-10-13 1.224 12,537,396 +36,352 0.92% 15,347,159
2016-10-14 2016-10-12 1.224 12,501,044 +58,165 0.92% 15,302,661
2016-10-07 2016-10-05 1.265 12,442,879 -21,812 0.91% 15,744,880
2016-10-06 2016-10-04 1.279 12,464,691 +174,494 0.91% 15,943,920
2016-10-05 2016-10-03 1.265 12,290,197 +55,257 0.90% 15,551,681
2016-10-04 2016-09-30 1.279 12,234,940 +21,812 0.90% 15,650,040
2016-09-28 2016-09-26 1.279 12,213,128 +109,058 0.89% 15,622,139
2016-09-26 2016-09-22 1.307 12,104,070 -14,541 0.89% 15,815,600
2016-09-23 2016-09-21 1.362 12,118,611 +29,083 0.89% 16,501,320
2016-09-22 2016-09-20 1.362 12,089,528 -65,436 0.88% 16,461,719
2016-09-21 2016-09-19 1.320 12,154,964 +14,541 0.89% 16,049,280
2016-09-20 2016-09-15 1.238 12,140,423 -14,541 0.89% 15,028,201
2016-09-15 2016-09-13 1.224 12,154,964 -130,870 0.89% 14,879,020
2016-09-13 2016-09-09 1.243 12,285,834 -21,812 0.90% 15,270,980
2016-09-12 2016-09-08 1.215 12,307,646 +86,802 0.90% 14,958,135
2016-09-09 2016-09-07 1.215 12,220,844 -14,482 0.90% 14,852,639
2016-09-08 2016-09-06 1.215 12,235,326 -5,792 0.90% 14,870,240
2016-09-06 2016-09-02 1.229 12,241,118 +130,332 0.90% 15,046,340
2016-09-02 2016-08-31 1.257 12,110,786 -162,191 0.89% 15,220,660
2016-08-31 2016-08-29 1.160 12,272,977 +231,702 0.90% 14,238,000
2016-08-30 2016-08-26 1.243 12,041,275 -94,129 0.89% 14,967,000
2016-08-29 2016-08-25 1.188 12,135,404 +41,996 0.89% 14,413,600
2016-08-26 2016-08-24 1.160 12,093,408 -28,963 0.89% 14,029,680
2016-08-25 2016-08-23 1.077 12,122,371 +470,645 0.89% 13,058,760
2016-08-24 2016-08-22 1.091 11,651,726 +198,395 0.86% 12,712,680
2016-08-23 2016-08-19 1.050 11,453,331 +28,963 0.84% 12,021,680
2016-08-22 2016-08-18 1.036 11,424,368 +72,407 0.84% 11,833,500
2016-08-19 2016-08-17 1.050 11,351,961 +117,299 0.83% 11,915,280
2016-08-18 2016-08-16 1.050 11,234,662 +72,407 0.83% 11,792,160
2016-08-17 2016-08-15 1.036 11,162,255 +36,204 0.82% 11,562,000
2016-08-16 2016-08-12 1.036 11,126,051 +72,407 0.82% 11,524,500
2016-08-15 2016-08-11 1.050 11,053,644 +62,270 0.81% 11,602,160
2016-08-12 2016-08-10 1.036 10,991,374 -14,482 0.81% 11,385,000
2016-08-11 2016-08-09 1.077 11,005,856 +450,371 0.81% 11,856,000
2016-08-10 2016-08-08 1.091 10,555,485 +1,623,364 0.78% 11,516,620
2016-08-09 2016-08-05 1.022 8,932,121 +456,164 0.66% 9,128,640
2016-08-08 2016-08-04 0.967 8,475,957 +50,685 0.62% 8,194,200
2016-08-05 2016-08-03 0.925 8,425,272 +144,814 0.62% 7,796,120
2016-08-04 2016-08-01 0.953 8,280,458 +114,403 0.61% 7,890,840
2016-08-03 2016-07-29 0.925 8,166,055 +217,220 0.60% 7,556,260
2016-08-01 2016-07-28 0.925 7,948,835 -144,813 0.58% 7,355,260
2016-07-29 2016-07-27 0.898 8,093,648 +1,629,156 0.59% 7,265,700
2016-07-28 2016-07-26 0.898 6,464,492 +253,424 0.48% 5,803,200
2016-07-27 2016-07-25 0.898 6,211,068 +217,221 0.46% 5,575,700
2016-07-26 2016-07-22 0.912 5,993,847 +72,407 0.44% 5,463,480
2016-07-25 2016-07-21 0.898 5,921,440 +86,888 0.44% 5,315,700
2016-07-22 2016-07-20 0.884 5,834,552 +362,035 0.43% 5,157,120
2016-07-21 2016-07-19 0.898 5,472,517 +28,963 0.40% 4,912,700
2016-07-20 2016-07-18 0.925 5,443,554 -31,859 0.40% 5,037,060
2016-07-18 2016-07-14 0.939 5,475,413 +130,332 0.40% 5,142,160
2016-07-15 2016-07-13 0.939 5,345,081 +557,534 0.39% 5,019,760
2016-07-14 2016-07-12 0.994 4,787,547 +907,983 0.35% 4,760,640
2016-07-13 2016-07-11 0.912 3,879,564 +470,645 0.29% 3,536,280
2016-07-12 2016-07-08 0.856 3,408,919 +238,943 0.25% 2,918,960
2016-07-11 2016-07-07 0.884 3,169,976 +470,645 0.23% 2,801,920
2016-07-08 2016-07-06 0.925 2,699,331 +49,237 0.20% 2,497,760
2016-07-06 2016-07-04 0.994 2,650,094 +108,610 0.19% 2,635,200
2016-07-05 2016-06-30 1.022 2,541,484 +195,499 0.19% 2,597,400
2016-07-04 2016-06-29 1.119 2,345,985 +181,017 0.17% 2,624,400
2016-06-30 2016-06-28 1.119 2,164,968 +7,241 0.16% 2,421,900
2016-06-21 2016-06-17 1.091 2,157,727 -21,722 0.16% 2,354,200
2016-06-20 2016-06-16 1.008 2,179,449 +72,407 0.16% 2,197,300
2016-06-16 2016-06-14 1.036 2,107,042 +57,925 0.15% 2,182,500
2016-06-15 2016-06-13 1.036 2,049,117 +21,722 0.15% 2,122,500
2016-06-14 2016-06-10 1.077 2,027,395 +414,168 0.15% 2,184,001
2016-06-13 2016-06-08 1.202 1,613,227 +144,814 0.12% 1,938,360
2016-06-07 2016-06-03 1.257 1,468,413 +28,963 0.11% 1,845,480
2016-05-25 2016-05-23 1.326 1,439,450 +217,221 0.11% 1,908,480
2016-05-23 2016-05-19 1.358 1,222,229 +16,380 0.09% 1,659,602
2016-05-17 2016-05-13 1.414 1,205,849 +21,431 0.09% 1,704,880
2016-05-13 2016-05-11 1.428 1,184,418 -45,719 0.09% 1,691,160
2016-05-12 2016-05-10 1.484 1,230,137 +35,718 0.09% 1,825,320
2016-05-06 2016-05-04 1.568 1,194,419 -2,857 0.09% 1,872,640
2016-05-04 2016-04-29 1.554 1,197,276 +28,574 0.09% 1,860,359
2016-04-22 2016-04-20 1.638 1,168,702 +57,149 0.09% 1,914,120
2016-04-14 2016-04-12 1.568 1,111,553 +2,858 0.08% 1,742,721
2016-04-07 2016-04-05 1.554 1,108,695 +35,718 0.08% 1,722,720
2016-04-05 2016-03-31 1.610 1,072,977 +214,310 0.08% 1,727,300
2016-04-01 2016-03-30 1.638 858,667 +7,143 0.06% 1,406,340
2016-03-23 2016-03-21 1.876 851,524 -185,735 0.06% 1,597,281
2016-03-11 2016-03-09 1.652 1,037,259 -10,001 0.08% 1,713,361
2016-03-07 2016-03-03 1.624 1,047,260 +10,001 0.08% 1,700,560
2016-01-20 2016-01-18 1.470 1,037,259 +7,144 0.08% 1,524,601
2016-01-18 2016-01-14 1.540 1,030,115 +7,144 0.08% 1,586,200
2016-01-11 2016-01-07 1.778 1,022,971 -35,719 0.08% 1,818,639
2016-01-05 2015-12-31 1.932 1,058,690 +35,719 0.08% 2,045,161
2015-12-16 2015-12-14 1.946 1,022,971 -28,575 0.08% 1,990,479
2015-12-10 2015-12-08 2.240 1,051,546 +8,572 0.08% 2,355,200
2015-12-09 2015-12-07 2.366 1,042,974 -28,574 0.08% 2,467,401
2015-12-03 2015-12-01 2.422 1,071,548 -21,431 0.08% 2,595,000
2015-11-09 2015-11-05 2.534 1,092,979 +7,144 0.08% 2,769,300
2015-11-05 2015-11-03 2.688 1,085,835 +28,574 0.08% 2,918,399
2015-10-28 2015-10-26 2.576 1,057,261 +14,287 0.08% 2,723,200
2015-10-20 2015-10-16 2.548 1,042,974 -14,287 0.08% 2,657,201
2015-10-19 2015-10-15 2.436 1,057,261 -7,144 0.08% 2,575,200
2015-10-15 2015-10-13 2.310 1,064,405 +7,144 0.08% 2,458,501
2015-10-13 2015-10-09 2.324 1,057,261 +21,431 0.08% 2,456,800
2015-10-08 2015-10-06 2.366 1,035,830 +35,718 0.08% 2,450,500
2015-10-07 2015-10-05 2.352 1,000,112 -7,143 0.08% 2,352,001
2015-09-25 2015-09-23 2.072 1,007,255 +35,718 0.08% 2,086,799
2015-09-23 2015-09-21 2.156 971,537 -10,001 0.07% 2,094,400
2015-09-22 2015-09-18 2.212 981,538 +57,149 0.07% 2,170,920
2015-09-07 2015-09-02 2.478 924,389 +10,445 0.07% 2,290,380
2015-08-28 2015-08-26 2.209 913,944 +14,126 0.07% 2,018,640
2015-08-27 2015-08-25 2.393 899,818 +7,063 0.07% 2,153,060
2015-08-25 2015-08-21 2.690 892,755 +7,063 0.07% 2,401,600
2015-08-18 2015-08-14 3.200 885,692 -7,063 0.07% 2,834,040
2015-08-10 2015-08-06 3.242 892,755 +9,888 0.07% 2,894,560
2015-07-29 2015-07-27 3.129 882,867 -21,189 0.07% 2,762,500
2015-07-27 2015-07-23 3.256 904,056 -7,063 0.07% 2,944,001
2015-07-23 2015-07-21 2.987 911,119 -28,251 0.07% 2,721,901
2015-07-17 2015-07-15 2.987 939,370 -7,063 0.07% 2,806,299
2015-07-14 2015-07-10 2.733 946,433 +32,489 0.07% 2,586,199
2015-07-10 2015-07-08 2.294 913,944 +14,126 0.07% 2,096,280
2015-07-09 2015-07-07 2.520 899,818 -247,203 0.07% 2,267,720
2015-07-08 2015-07-06 2.931 1,147,021 -463,328 0.09% 3,361,681
2015-07-07 2015-07-03 3.214 1,610,349 -21,189 0.12% 5,175,599
2015-07-06 2015-07-02 3.214 1,631,538 -4,238 0.12% 5,243,700
2015-07-03 2015-06-30 3.228 1,635,776 +4,238 0.12% 5,280,481
2015-07-02 2015-06-29 3.143 1,631,538 +14,126 0.12% 5,128,200
2015-06-26 2015-06-24 3.186 1,617,412 +35,315 0.12% 5,152,500
2015-06-25 2015-06-23 3.143 1,582,097 +35,314 0.12% 4,972,799
2015-06-22 2015-06-18 3.129 1,546,783 +42,378 0.12% 4,839,901
2015-06-05 2015-06-03 3.356 1,504,405 +14,126 0.11% 5,048,099
2015-05-26 2015-05-21 3.465 1,490,279 +16,558 0.11% 5,163,572
2015-05-18 2015-05-14 3.236 1,473,721 +6,985 0.11% 4,768,601
2015-05-13 2015-05-11 3.493 1,466,736 +34,922 0.11% 5,123,999
2015-05-11 2015-05-07 3.551 1,431,814 -6,984 0.11% 5,084,000
2015-05-08 2015-05-06 3.651 1,438,798 -6,985 0.11% 5,252,999
2015-05-07 2015-05-05 3.637 1,445,783 -20,953 0.11% 5,257,801
2015-05-05 2015-04-30 3.608 1,466,736 -13,969 0.11% 5,291,999
2015-05-04 2015-04-29 3.536 1,480,705 +1,397 0.11% 5,236,400
2015-04-30 2015-04-28 3.508 1,479,308 +160,642 0.11% 5,189,099
2015-04-29 2015-04-27 3.551 1,318,666 +13,969 0.10% 4,682,241
2015-04-28 2015-04-24 3.579 1,304,697 +23,747 0.10% 4,670,001
2015-04-22 2015-04-20 3.508 1,280,950 +13,969 0.10% 4,493,301
2015-04-20 2015-04-16 3.737 1,266,981 -209,533 0.10% 4,734,541
2015-04-17 2015-04-15 3.723 1,476,514 -41,907 0.12% 5,496,398
2015-04-15 2015-04-13 3.622 1,518,421 +13,969 0.12% 5,500,219
2015-04-14 2015-04-10 3.436 1,504,452 +13,969 0.12% 5,169,599
2015-04-10 2015-04-08 3.579 1,490,483 -13,969 0.12% 5,334,999
2015-04-02 2015-03-31 3.336 1,504,452 +2,794 0.12% 5,018,819
2015-04-01 2015-03-30 3.579 1,501,658 +188,580 0.12% 5,374,998
2015-03-31 2015-03-27 3.436 1,313,078 -34,922 0.10% 4,512,000
2015-03-25 2015-03-23 3.221 1,348,000 +6,984 0.11% 4,342,499
2015-03-24 2015-03-20 3.250 1,341,016 -20,953 0.11% 4,358,400
2015-03-23 2015-03-19 3.150 1,361,969 -6,985 0.11% 4,289,999
2015-03-20 2015-03-18 3.178 1,368,954 +6,985 0.11% 4,351,201
2015-03-19 2015-03-17 3.193 1,361,969 +6,984 0.11% 4,348,499
2015-03-18 2015-03-16 3.150 1,354,985 +27,938 0.11% 4,268,000
2015-03-17 2015-03-13 3.050 1,327,047 -16,763 0.11% 4,047,000
2015-03-12 2015-03-10 2.878 1,343,810 -13,969 0.11% 3,867,241
2015-03-06 2015-03-04 2.878 1,357,779 +13,969 0.11% 3,907,441
2015-03-04 2015-03-02 2.878 1,343,810 -13,969 0.11% 3,867,241
2015-02-24 2015-02-18 2.878 1,357,779 -13,969 0.11% 3,907,441
2015-02-17 2015-02-13 2.835 1,371,748 -6,984 0.11% 3,888,721
2015-02-10 2015-02-06 2.677 1,378,732 -34,922 0.11% 3,691,380
2015-01-23 2015-01-21 2.692 1,413,654 +20,953 0.12% 3,805,119
2015-01-20 2015-01-16 2.864 1,392,701 +13,969 0.12% 3,988,000
2015-01-15 2015-01-13 2.906 1,378,732 -16,763 0.12% 4,007,220
2015-01-14 2015-01-12 2.906 1,395,495 -216,518 0.12% 4,055,941
2015-01-13 2015-01-09 2.906 1,612,013 +27,938 0.14% 4,685,240
2015-01-12 2015-01-08 2.792 1,584,075 -1,397 0.13% 4,422,600
2015-01-06 2015-01-02 2.577 1,585,472 -20,953 0.13% 4,086,000
2015-01-05 2014-12-31 2.520 1,606,425 +27,937 0.14% 4,047,999
2014-12-29 2014-12-22 2.663 1,578,488 -6,984 0.13% 4,203,601
2014-12-22 2014-12-18 2.849 1,585,472 +6,984 0.14% 4,517,300
2014-12-19 2014-12-17 2.692 1,578,488 -41,906 0.13% 4,248,801
2014-12-12 2014-12-10 2.763 1,620,394 -350,620 0.14% 4,477,599
2014-12-09 2014-12-05 2.778 1,971,014 -20,953 0.17% 5,474,680
2014-12-05 2014-12-03 2.778 1,991,967 -2,794 0.17% 5,532,879
2014-12-03 2014-12-01 2.835 1,994,761 -307,316 0.17% 5,654,879
2014-11-28 2014-11-26 2.835 2,302,077 -12,572 0.20% 6,526,079
2014-11-21 2014-11-19 2.849 2,314,649 -5,588 0.20% 6,594,859
2014-11-20 2014-11-18 2.778 2,320,237 +27,938 0.20% 6,444,680
2014-11-11 2014-11-07 2.778 2,292,299 +13,969 0.20% 6,367,080
2014-11-07 2014-11-05 2.906 2,278,330 +22,350 0.19% 6,621,859
2014-11-06 2014-11-04 2.978 2,255,980 +20,953 0.19% 6,718,400
2014-10-31 2014-10-29 2.964 2,235,027 -41,906 0.19% 6,624,001
2014-10-29 2014-10-27 2.892 2,276,933 -6,985 0.19% 6,585,199
2014-10-23 2014-10-21 2.864 2,283,918 +6,985 0.19% 6,540,001
2014-10-17 2014-10-15 2.692 2,276,933 -34,923 0.19% 6,128,799
2014-10-03 2014-09-29 2.692 2,311,856 -12,572 0.20% 6,222,801
2014-09-23 2014-09-19 2.835 2,324,428 +34,923 0.20% 6,589,441
2014-09-22 2014-09-18 2.835 2,289,505 -349,223 0.20% 6,490,439
2014-09-18 2014-09-16 2.921 2,638,728 -20,954 0.22% 7,707,119
2014-09-17 2014-09-15 2.935 2,659,682 -68,447 0.23% 7,806,401
2014-09-16 2014-09-12 2.978 2,728,129 -36,320 0.23% 8,124,479
2014-09-12 2014-09-10 2.964 2,764,449 +1,397 0.24% 8,193,061
2014-09-11 2014-09-08 3.010 2,763,052 +5,588 0.24% 8,316,444
2014-09-10 2014-09-05 2.952 2,757,464 +29,165 0.23% 8,140,016
2014-09-08 2014-09-04 2.938 2,728,299 -12,439 0.23% 8,014,441
2014-09-05 2014-09-03 2.952 2,740,738 +132,684 0.24% 8,090,641
2014-09-03 2014-09-01 2.778 2,608,054 +142,358 0.22% 7,246,079
2014-09-02 2014-08-29 2.836 2,465,696 +324,797 0.21% 6,993,279
2014-08-26 2014-08-22 2.605 2,140,899 +12,439 0.18% 5,576,400
2014-08-14 2014-08-12 2.590 2,128,460 -20,732 0.18% 5,513,200
2014-08-08 2014-08-06 2.706 2,149,192 -34,553 0.19% 5,815,701
2014-07-31 2014-07-29 2.605 2,183,745 +34,553 0.19% 5,688,001
2014-07-30 2014-07-28 2.692 2,149,192 +41,464 0.19% 5,784,601
2014-07-29 2014-07-25 2.692 2,107,728 +13,821 0.18% 5,673,000
2014-07-23 2014-07-21 2.706 2,093,907 +6,911 0.18% 5,666,100
2014-07-22 2014-07-18 2.735 2,086,996 +13,821 0.18% 5,707,799
2014-07-21 2014-07-17 2.749 2,073,175 -23,496 0.18% 5,699,999
2014-07-18 2014-07-16 2.677 2,096,671 +20,732 0.18% 5,612,899
2014-07-17 2014-07-15 2.648 2,075,939 +6,910 0.18% 5,497,319
2014-07-15 2014-07-11 2.619 2,069,029 -27,642 0.18% 5,419,140
2014-07-11 2014-07-09 2.474 2,096,671 +40,081 0.18% 5,188,140
2014-07-08 2014-07-04 2.692 2,056,590 -77,398 0.18% 5,535,361
2014-06-30 2014-06-26 2.576 2,133,988 -13,822 0.18% 5,496,639
2014-06-25 2014-06-23 2.503 2,147,810 -76,016 0.19% 5,376,841
2014-06-24 2014-06-20 2.634 2,223,826 -19,350 0.19% 5,856,760
2014-06-12 2014-06-10 2.489 2,243,176 -20,731 0.19% 5,583,121
2014-06-11 2014-06-09 2.518 2,263,907 -13,821 0.20% 5,700,239
2014-06-10 2014-06-06 2.518 2,277,728 +56,666 0.20% 5,735,039
2014-06-09 2014-06-05 2.474 2,221,062 -13,821 0.19% 5,495,941
2014-06-06 2014-06-04 2.388 2,234,883 +29,025 0.19% 5,336,100
2014-06-05 2014-06-03 2.431 2,205,858 +22,113 0.19% 5,362,559
2014-06-04 2014-05-30 2.228 2,183,745 -181,057 0.19% 4,866,401
2014-05-30 2014-05-28 2.142 2,364,802 -26,260 0.20% 5,064,560
2014-05-29 2014-05-27 2.127 2,391,062 +20,732 0.21% 5,086,200
2014-05-28 2014-05-26 2.084 2,370,330 -13,821 0.20% 4,939,199
2014-05-23 2014-05-21 2.033 2,384,151 +8,502 0.21% 4,847,287
2014-05-21 2014-05-19 2.048 2,375,649 -19,280 0.21% 4,864,501
2014-05-20 2014-05-16 2.033 2,394,929 -15,149 0.21% 4,869,200
2014-05-19 2014-05-15 2.048 2,410,078 +24,789 0.21% 4,934,999
2014-05-16 2014-05-14 2.062 2,385,289 -9,640 0.21% 4,918,880
2014-05-15 2014-05-13 2.178 2,394,929 +103,289 0.21% 5,217,000
2014-05-14 2014-05-12 2.091 2,291,640 -158,377 0.20% 4,792,320
2014-05-12 2014-05-08 2.004 2,450,017 +27,544 0.21% 4,910,041
2014-05-07 2014-05-02 1.902 2,422,473 -4,132 0.21% 4,608,580
2014-05-02 2014-04-29 1.917 2,426,605 -33,052 0.21% 4,651,681
2014-04-30 2014-04-28 1.902 2,459,657 -13,772 0.21% 4,679,320
2014-04-29 2014-04-25 1.961 2,473,429 +13,772 0.21% 4,849,200
2014-04-28 2014-04-24 1.961 2,459,657 -55,088 0.21% 4,822,200
2014-04-24 2014-04-22 1.961 2,514,745 -61,973 0.22% 4,930,201
2014-04-23 2014-04-17 1.888 2,576,718 -17,903 0.22% 4,864,600
2014-04-22 2014-04-16 1.830 2,594,621 -12,395 0.22% 4,747,679
2014-04-17 2014-04-15 1.786 2,607,016 +8,263 0.23% 4,656,780
2014-04-14 2014-04-10 1.772 2,598,753 +9,640 0.22% 4,604,280
2014-04-11 2014-04-09 1.830 2,589,113 -34,429 0.22% 4,737,601
2014-04-09 2014-04-07 1.873 2,623,542 -52,333 0.23% 4,914,899
2014-04-08 2014-04-04 1.873 2,675,875 -194,184 0.23% 5,012,939
2014-04-07 2014-04-03 1.844 2,870,059 -68,859 0.25% 5,293,360
2014-04-01 2014-03-28 1.728 2,938,918 -63,351 0.25% 5,078,920
2014-03-31 2014-03-27 1.656 3,002,269 -49,579 0.26% 4,970,400
2014-03-28 2014-03-26 1.772 3,051,848 -278,192 0.26% 5,407,041
2014-03-26 2014-03-24 1.844 3,330,040 +125,325 0.29% 6,141,721
2014-03-25 2014-03-21 1.772 3,204,715 +34,429 0.28% 5,677,879
2014-03-24 2014-03-20 1.757 3,170,286 -13,772 0.27% 5,570,840
2014-03-21 2014-03-19 1.743 3,184,058 +145,982 0.28% 5,548,801
2014-03-20 2014-03-18 1.743 3,038,076 +38,561 0.26% 5,294,400
2014-03-19 2014-03-17 1.743 2,999,515 -13,771 0.26% 5,227,201
2014-03-17 2014-03-13 1.627 3,013,286 -60,597 0.26% 4,901,119
2014-03-12 2014-03-10 1.510 3,073,883 -13,772 0.27% 4,642,561
2014-03-10 2014-03-06 1.467 3,087,655 +6,886 0.27% 4,528,841
2014-03-07 2014-03-05 1.423 3,080,769 +6,886 0.27% 4,384,521
2014-03-04 2014-02-28 1.452 3,073,883 +61,974 0.27% 4,464,000
2014-02-24 2014-02-20 1.467 3,011,909 +34,429 0.26% 4,417,740
2014-02-12 2014-02-10 1.452 2,977,480 -27,543 0.26% 4,324,001
2014-02-11 2014-02-07 1.394 3,005,023 -52,333 0.26% 4,189,440
2014-02-04 2014-01-28 1.351 3,057,356 +93,648 0.26% 4,129,199
2014-01-29 2014-01-27 1.409 2,963,708 -6,886 0.26% 4,174,880
2014-01-27 2014-01-23 1.496 2,970,594 -27,543 0.26% 4,443,421
2014-01-24 2014-01-22 1.481 2,998,137 +34,429 0.26% 4,441,079
2014-01-16 2014-01-14 1.539 2,963,708 -6,886 0.26% 4,562,241
2014-01-15 2014-01-13 1.554 2,970,594 -34,429 0.26% 4,615,981
2014-01-14 2014-01-10 1.568 3,005,023 +20,658 0.26% 4,713,120
2014-01-13 2014-01-09 1.525 2,984,365 -110,175 0.26% 4,550,699
2014-01-02 2013-12-27 1.597 3,094,540 -68,860 0.27% 4,943,399
2013-12-23 2013-12-19 1.554 3,163,400 -20,658 0.27% 4,915,580
2013-12-19 2013-12-17 1.627 3,184,058 +41,316 0.28% 5,178,881
2013-12-18 2013-12-16 1.670 3,142,742 +56,465 0.27% 5,248,600
2013-12-12 2013-12-10 1.728 3,086,277 +5,508 0.27% 5,333,579
2013-12-10 2013-12-06 1.786 3,080,769 +20,658 0.27% 5,503,021
2013-12-06 2013-12-04 1.772 3,060,111 +13,772 0.26% 5,421,680
2013-12-05 2013-12-03 1.772 3,046,339 +74,368 0.26% 5,397,280
2013-12-04 2013-12-02 1.830 2,971,971 +16,526 0.26% 5,438,160
2013-12-03 2013-11-29 1.786 2,955,445 +1,378 0.26% 5,279,161
2013-12-02 2013-11-28 1.815 2,954,067 -13,772 0.26% 5,362,499
2013-11-29 2013-11-27 1.844 2,967,839 +68,859 0.26% 5,473,700
2013-11-28 2013-11-26 1.772 2,898,980 -20,658 0.25% 5,136,200
2013-11-27 2013-11-25 1.815 2,919,638 -72,991 0.25% 5,300,001
2013-11-26 2013-11-22 1.801 2,992,629 -37,184 0.26% 5,389,041
2013-11-25 2013-11-21 1.844 3,029,813 -13,772 0.26% 5,588,001
2013-11-22 2013-11-20 1.757 3,043,585 -12,394 0.26% 5,348,201
2013-11-21 2013-11-19 1.772 3,055,979 +60,596 0.26% 5,414,360
2013-11-19 2013-11-15 1.656 2,995,383 +27,544 0.26% 4,959,000
2013-11-18 2013-11-14 1.641 2,967,839 -20,658 0.26% 4,870,300
2013-11-11 2013-11-07 1.656 2,988,497 +6,886 0.26% 4,947,600
2013-11-07 2013-11-05 1.699 2,981,611 -48,202 0.26% 5,066,100
2013-11-01 2013-10-30 1.656 3,029,813 +63,351 0.26% 5,016,001
2013-10-31 2013-10-29 1.656 2,966,462 -27,544 0.26% 4,911,120
2013-10-30 2013-10-28 1.670 2,994,006 +19,281 0.26% 5,000,200
2013-10-29 2013-10-25 1.670 2,974,725 -123,947 0.26% 4,968,000
2013-10-28 2013-10-24 1.612 3,098,672 +38,561 0.27% 4,995,000
2013-10-25 2013-10-23 1.481 3,060,111 -13,772 0.26% 4,532,880
2013-10-22 2013-10-18 1.438 3,073,883 +13,772 0.27% 4,419,360
2013-10-17 2013-10-15 1.452 3,060,111 +6,886 0.26% 4,444,000
2013-10-16 2013-10-11 1.467 3,053,225 +30,298 0.26% 4,478,340
2013-10-15 2013-10-10 1.467 3,022,927 +19,281 0.26% 4,433,900
2013-10-11 2013-10-09 1.496 3,003,646 -20,658 0.26% 4,492,860
2013-10-10 2013-10-08 1.510 3,024,304 +27,544 0.26% 4,567,680
2013-10-04 2013-10-02 1.525 2,996,760 +41,315 0.26% 4,569,600
2013-10-03 2013-09-30 1.525 2,955,445 -30,298 0.26% 4,506,601
2013-09-30 2013-09-26 1.597 2,985,743 -20,657 0.26% 4,769,601
2013-09-26 2013-09-24 1.510 3,006,400 -20,658 0.26% 4,540,639
2013-09-19 2013-09-17 1.496 3,027,058 -68,860 0.26% 4,527,880
2013-09-18 2013-09-16 1.496 3,095,918 +13,772 0.27% 4,630,880
2013-09-16 2013-09-12 1.510 3,082,146 -34,429 0.27% 4,655,040
2013-09-13 2013-09-11 1.539 3,116,575 +75,745 0.27% 4,797,559
2013-09-12 2013-09-10 1.539 3,040,830 -130,833 0.26% 4,680,960
2013-09-11 2013-09-09 1.430 3,171,663 -13,772 0.27% 4,536,098
2013-09-10 2013-09-06 1.430 3,185,435 +22,454 0.28% 4,555,794
2013-09-09 2013-09-05 1.445 3,162,981 -27,408 0.27% 4,569,841
2013-09-06 2013-09-04 1.430 3,190,389 +137,044 0.28% 4,562,879
2013-09-05 2013-09-03 1.459 3,053,345 +61,670 0.27% 4,456,000
2013-09-03 2013-08-30 1.430 2,991,675 -35,632 0.26% 4,278,680
2013-09-02 2013-08-29 1.386 3,027,307 -26,038 0.26% 4,197,100
2013-08-28 2013-08-26 1.576 3,053,345 +6,852 0.27% 4,812,480
2013-08-23 2013-08-21 1.576 3,046,493 -6,852 0.26% 4,801,680
2013-08-21 2013-08-19 1.605 3,053,345 +23,297 0.27% 4,901,600
2013-08-20 2013-08-16 1.576 3,030,048 +56,188 0.26% 4,775,761
2013-08-16 2013-08-13 1.635 2,973,860 +47,966 0.26% 4,860,801
2013-08-15 2013-08-12 1.605 2,925,894 +39,743 0.25% 4,697,000
2013-08-13 2013-08-09 1.591 2,886,151 +10,963 0.25% 4,591,080
2013-08-12 2013-08-08 1.605 2,875,188 -28,779 0.25% 4,615,601
2013-08-09 2013-08-07 1.576 2,903,967 +38,372 0.25% 4,577,040
2013-08-08 2013-08-06 1.591 2,865,595 +41,114 0.25% 4,558,381
2013-08-07 2013-08-05 1.635 2,824,481 +4,111 0.25% 4,616,640
2013-08-06 2013-08-02 1.664 2,820,370 -13,704 0.25% 4,692,240
2013-08-05 2013-08-01 1.664 2,834,074 +27,408 0.25% 4,715,039
2013-08-01 2013-07-30 1.620 2,806,666 +13,705 0.24% 4,546,561
2013-07-31 2013-07-29 1.678 2,792,961 -30,150 0.24% 4,687,400
2013-07-29 2013-07-25 1.766 2,823,111 +9,593 0.25% 4,985,200
2013-07-26 2013-07-24 1.722 2,813,518 -24,668 0.24% 4,845,080
2013-07-25 2013-07-23 1.722 2,838,186 +24,668 0.25% 4,887,560
2013-07-22 2013-07-18 1.737 2,813,518 +10,964 0.24% 4,886,140
2013-07-19 2013-07-17 1.780 2,802,554 -54,818 0.24% 4,989,800
2013-07-18 2013-07-16 1.678 2,857,372 -26,038 0.25% 4,795,500
2013-07-17 2013-07-15 1.591 2,883,410 -13,705 0.25% 4,586,719
2013-07-16 2013-07-12 1.547 2,897,115 -6,852 0.25% 4,481,680
2013-07-15 2013-07-11 1.547 2,903,967 -27,409 0.25% 4,492,280
2013-07-12 2013-07-10 1.474 2,931,376 +163,083 0.25% 4,320,780
2013-07-10 2013-07-08 1.445 2,768,293 +17,816 0.24% 3,999,600
2013-07-09 2013-07-05 1.489 2,750,477 +212,418 0.24% 4,094,279
2013-07-08 2013-07-04 1.489 2,538,059 -1,370 0.22% 3,778,080
2013-07-04 2013-07-02 1.518 2,539,429 +20,556 0.22% 3,854,239
2013-07-03 2013-06-28 1.532 2,518,873 +13,705 0.22% 3,859,800
2013-07-02 2013-06-27 1.459 2,505,168 +78,115 0.22% 3,656,000
2013-06-28 2013-06-26 1.518 2,427,053 -54,818 0.21% 3,683,680
2013-06-27 2013-06-25 1.328 2,481,871 +41,114 0.22% 3,296,020
2013-06-26 2013-06-24 1.503 2,440,757 -6,853 0.21% 3,668,859
2013-06-25 2013-06-21 1.635 2,447,610 -32,890 0.21% 4,000,640
2013-06-24 2013-06-20 1.635 2,480,500 -35,632 0.22% 4,054,399
2013-06-21 2013-06-19 1.664 2,516,132 +26,039 0.22% 4,186,080
2013-06-20 2013-06-18 1.693 2,490,093 +10,963 0.22% 4,215,439
2013-06-18 2013-06-14 1.737 2,479,130 +27,409 0.22% 4,305,420
2013-06-17 2013-06-13 1.751 2,451,721 -61,670 0.21% 4,293,600
2013-06-14 2013-06-11 1.810 2,513,391 -20,557 0.22% 4,548,320
2013-06-13 2013-06-10 1.868 2,533,948 -34,261 0.22% 4,733,441
2013-06-11 2013-06-07 1.795 2,568,209 +20,557 0.22% 4,610,041
2013-06-10 2013-06-06 1.810 2,547,652 +13,704 0.22% 4,610,320
2013-06-07 2013-06-05 1.810 2,533,948 +28,780 0.22% 4,585,521
2013-06-04 2013-05-31 2.014 2,505,168 -34,261 0.22% 5,045,279
2013-06-03 2013-05-30 1.956 2,539,429 +20,556 0.22% 4,966,039
2013-05-31 2013-05-29 1.941 2,518,873 -20,556 0.22% 4,889,081
2013-05-30 2013-05-28 2.014 2,539,429 +131,562 0.22% 5,114,279
2013-05-29 2013-05-27 1.941 2,407,867 +19,186 0.21% 4,673,620
2013-05-28 2013-05-24 1.883 2,388,681 +21,927 0.21% 4,496,941
2013-05-27 2013-05-23 1.810 2,366,754 +209,678 0.21% 4,282,961
2013-05-24 2013-05-22 1.949 2,157,076 -231,605 0.19% 4,204,226
2013-05-23 2013-05-21 2.169 2,388,681 -1,040 0.21% 5,180,705
2013-05-21 2013-05-16 2.125 2,389,721 +31,390 0.21% 5,077,900
2013-05-20 2013-05-15 2.140 2,358,331 +34,119 0.21% 5,045,760
2013-05-16 2013-05-14 2.198 2,324,212 +132,383 0.20% 5,109,001
2013-05-15 2013-05-13 2.140 2,191,829 +65,510 0.19% 4,689,521
2013-05-14 2013-05-10 2.271 2,126,319 -129,654 0.19% 4,829,799
2013-05-10 2013-05-08 2.125 2,255,973 -10,918 0.20% 4,793,700
2013-05-09 2013-05-07 2.110 2,266,891 -30,025 0.20% 4,783,680
2013-05-08 2013-05-06 2.140 2,296,916 +27,295 0.20% 4,914,360
2013-05-07 2013-05-03 2.140 2,269,621 +1,365 0.20% 4,855,961
2013-05-06 2013-05-02 2.125 2,268,256 -178,785 0.20% 4,819,800
2013-05-03 2013-04-30 1.964 2,447,041 -92,805 0.21% 4,805,239
2013-04-26 2013-04-24 1.890 2,539,846 +61,415 0.22% 4,801,380
2013-04-25 2013-04-23 1.846 2,478,431 +62,779 0.22% 4,576,320
2013-04-23 2013-04-19 1.905 2,415,652 -206,081 0.21% 4,602,001
2013-04-18 2013-04-16 1.861 2,621,733 +118,736 0.23% 4,879,341
2013-04-17 2013-04-15 1.890 2,502,997 -8,189 0.22% 4,731,720
2013-04-16 2013-04-12 1.905 2,511,186 -13,648 0.22% 4,784,000
2013-04-15 2013-04-11 1.861 2,524,834 +27,296 0.22% 4,699,001
2013-04-12 2013-04-10 1.890 2,497,538 -47,767 0.22% 4,721,400
2013-04-10 2013-04-08 1.744 2,545,305 -20,472 0.22% 4,438,700
2013-04-09 2013-04-05 1.685 2,565,777 -40,943 0.22% 4,324,000
2013-04-05 2013-04-02 1.788 2,606,720 -88,710 0.23% 4,660,400
2013-04-03 2013-03-28 1.729 2,695,430 +92,804 0.24% 4,660,999
2013-03-25 2013-03-21 1.656 2,602,626 +20,472 0.23% 4,309,820
2013-03-21 2013-03-19 1.641 2,582,154 +13,648 0.23% 4,238,080
2013-03-14 2013-03-12 1.700 2,568,506 -128,289 0.22% 4,366,239
2013-03-13 2013-03-11 1.788 2,696,795 -34,120 0.24% 4,821,440
2013-03-11 2013-03-07 1.832 2,730,915 -13,647 0.24% 5,002,501
2013-03-08 2013-03-06 1.846 2,744,562 +117,370 0.24% 5,067,719
2013-03-07 2013-03-05 1.802 2,627,192 -54,591 0.23% 4,735,500
2013-03-06 2013-03-04 1.671 2,681,783 +16,378 0.23% 4,480,200
2013-03-01 2013-02-27 1.671 2,665,405 +6,823 0.23% 4,452,839
2013-02-27 2013-02-25 1.700 2,658,582 -9,553 0.23% 4,519,361
2013-02-22 2013-02-20 1.729 2,668,135 +9,553 0.23% 4,613,800
2013-02-21 2013-02-19 1.759 2,658,582 -34,119 0.23% 4,675,201
2013-02-20 2013-02-18 1.759 2,692,701 +47,767 0.23% 4,735,200
2013-02-19 2013-02-15 1.685 2,644,934 -95,534 0.23% 4,457,400
2013-02-18 2013-02-14 1.553 2,740,468 -68,239 0.24% 4,256,960
2013-02-15 2013-02-08 1.553 2,808,707 -6,824 0.25% 4,362,960
2013-02-14 2013-02-07 1.480 2,815,531 +6,824 0.25% 4,167,260
2013-02-08 2013-02-06 1.539 2,808,707 -6,824 0.25% 4,321,800
2013-02-07 2013-02-05 1.524 2,815,531 -24,566 0.25% 4,291,041
2013-02-06 2013-02-04 1.553 2,840,097 -184,244 0.25% 4,411,721
2013-02-04 2013-01-31 1.509 3,024,341 +38,213 0.26% 4,564,960
2013-01-31 2013-01-29 1.583 2,986,128 -20,471 0.26% 4,726,081
2013-01-30 2013-01-28 1.583 3,006,599 +2,729 0.26% 4,758,480
2013-01-29 2013-01-25 1.583 3,003,870 +13,648 0.26% 4,754,161
2013-01-25 2013-01-23 1.671 2,990,222 +45,038 0.26% 4,995,480
2013-01-24 2013-01-22 1.685 2,945,184 -158,314 0.26% 4,963,400
2013-01-23 2013-01-21 1.553 3,103,498 +68,239 0.27% 4,820,880
2013-01-22 2013-01-18 1.583 3,035,259 -36,849 0.26% 4,803,839
2013-01-21 2013-01-17 1.597 3,072,108 +47,767 0.27% 4,907,179
2013-01-18 2013-01-16 1.700 3,024,341 -122,830 0.26% 5,141,120
2013-01-17 2013-01-15 1.685 3,147,171 +73,698 0.27% 5,303,800
2013-01-16 2013-01-14 1.700 3,073,473 -88,711 0.27% 5,224,640
2013-01-15 2013-01-11 1.656 3,162,184 +47,768 0.28% 5,236,421
2013-01-14 2013-01-10 1.700 3,114,416 +167,867 0.27% 5,294,239
2013-01-11 2013-01-09 1.744 2,946,549 -42,308 0.26% 5,138,420
2013-01-10 2013-01-08 1.641 2,988,857 -289,332 0.26% 4,905,600
2013-01-09 2013-01-07 1.612 3,278,189 +449,011 0.29% 5,284,399
2013-01-08 2013-01-04 1.890 2,829,178 +260,672 0.25% 5,348,339
2013-01-07 2013-01-03 1.934 2,568,506 +81,886 0.22% 4,968,479
2013-01-04 2013-01-02 1.920 2,486,620 -13,648 0.22% 4,773,640
2013-01-03 2012-12-31 1.846 2,500,268 +6,824 0.22% 4,616,641
2012-12-28 2012-12-24 1.788 2,493,444 -27,295 0.22% 4,457,880
2012-12-27 2012-12-20 1.788 2,520,739 -116,006 0.22% 4,506,679
2012-12-21 2012-12-19 1.671 2,636,745 -136,478 0.23% 4,404,960
2012-12-20 2012-12-18 1.656 2,773,223 -15,012 0.24% 4,592,321
2012-12-19 2012-12-17 1.685 2,788,235 +177,421 0.24% 4,698,900
2012-12-18 2012-12-14 1.715 2,610,814 -136,478 0.23% 4,476,419
2012-12-17 2012-12-13 1.685 2,747,292 +176,056 0.24% 4,629,900
2012-12-14 2012-12-12 1.729 2,571,236 -34,119 0.22% 4,446,240
2012-12-13 2012-12-11 1.641 2,605,355 +27,295 0.23% 4,276,159
2012-12-12 2012-12-10 1.671 2,578,060 +6,824 0.22% 4,306,920
2012-12-10 2012-12-06 1.495 2,571,236 -34,119 0.22% 3,843,360
2012-12-07 2012-12-05 1.539 2,605,355 +38,213 0.23% 4,008,899
2012-12-06 2012-12-04 1.480 2,567,142 +20,472 0.22% 3,799,621
2012-12-04 2012-11-30 1.392 2,546,670 +13,648 0.22% 3,545,400
2012-12-03 2012-11-29 1.451 2,533,022 +102,358 0.22% 3,674,880
2012-11-30 2012-11-28 1.480 2,430,664 +24,566 0.21% 3,597,620
2012-11-28 2012-11-26 1.378 2,406,098 -10,918 0.21% 3,314,440
2012-11-27 2012-11-23 1.348 2,417,016 +122,829 0.21% 3,258,639
2012-11-23 2012-11-21 1.260 2,294,187 -40,943 0.20% 2,891,320
2012-11-22 2012-11-20 1.260 2,335,130 -20,472 0.20% 2,942,920
2012-11-21 2012-11-19 1.275 2,355,602 -223,823 0.20% 3,003,241
2012-11-19 2012-11-15 1.260 2,579,425 +212,905 0.22% 3,250,800
2012-11-16 2012-11-14 1.260 2,366,520 +113,277 0.21% 2,982,480
2012-11-15 2012-11-13 1.275 2,253,243 -57,321 0.20% 2,872,739
2012-11-14 2012-11-12 1.334 2,310,564 -5,459 0.20% 3,081,260
2012-11-13 2012-11-09 1.334 2,316,023 -20,472 0.20% 3,088,540
2012-11-12 2012-11-08 1.334 2,336,495 -36,849 0.20% 3,115,840
2012-11-08 2012-11-06 1.378 2,373,344 -232,011 0.21% 3,269,321
2012-11-07 2012-11-05 1.319 2,605,355 -54,591 0.23% 3,436,200
2012-11-06 2012-11-02 1.202 2,659,946 +57,320 0.23% 3,196,360
2012-11-05 2012-11-01 1.216 2,602,626 +79,157 0.23% 3,165,620
2012-11-02 2012-10-31 1.202 2,523,469 +68,239 0.22% 3,032,360
2012-11-01 2012-10-30 1.187 2,455,230 -88,710 0.21% 2,914,380
2012-10-31 2012-10-29 1.158 2,543,940 -27,296 0.22% 2,945,119
2012-10-30 2012-10-26 1.172 2,571,236 +2,730 0.22% 3,014,400
2012-10-29 2012-10-25 1.216 2,568,506 +20,471 0.22% 3,124,120
2012-10-26 2012-10-24 1.216 2,548,035 +99,629 0.22% 3,099,220
2012-10-25 2012-10-22 1.216 2,448,406 -20,472 0.21% 2,978,040
2012-10-24 2012-10-19 1.114 2,468,878 +218,364 0.21% 2,749,680
2012-10-22 2012-10-18 1.070 2,250,514 +34,120 0.20% 2,407,540
2012-10-15 2012-10-11 0.967 2,216,394 -20,472 0.19% 2,143,680
2012-10-12 2012-10-10 0.982 2,236,866 +13,648 0.19% 2,196,260
2012-10-11 2012-10-09 0.997 2,223,218 +13,647 0.19% 2,215,440
2012-10-10 2012-10-08 1.011 2,209,571 -47,767 0.19% 2,234,220
2012-10-08 2012-10-04 1.026 2,257,338 -68,238 0.20% 2,315,600
2012-10-05 2012-10-03 0.997 2,325,576 -6,824 0.20% 2,317,440
2012-10-04 2012-09-28 0.967 2,332,400 -20,472 0.20% 2,255,880
2012-10-03 2012-09-27 0.938 2,352,872 -6,824 0.20% 2,206,720
2012-09-28 2012-09-26 0.953 2,359,696 +34,120 0.20% 2,247,700
2012-09-27 2012-09-25 1.011 2,325,576 -81,887 0.20% 2,351,520
2012-09-25 2012-09-21 0.938 2,407,463 -136,477 0.20% 2,257,920
2012-09-24 2012-09-20 0.938 2,543,940 +13,647 0.22% 2,385,920
2012-09-21 2012-09-19 0.938 2,530,293 +272,955 0.21% 2,373,120
2012-09-20 2012-09-18 0.909 2,257,338 +54,591 0.19% 2,050,960
2012-09-19 2012-09-17 0.909 2,202,747 +25,931 0.19% 2,001,360
2012-09-18 2012-09-14 0.967 2,176,816 +47,767 0.18% 2,105,400
2012-09-17 2012-09-13 0.953 2,129,049 +13,648 0.18% 2,028,000
2012-09-13 2012-09-11 0.982 2,115,401 +45,037 0.18% 2,077,000
2012-09-12 2012-09-10 1.011 2,070,364 -68,238 0.18% 2,093,460
2012-09-11 2012-09-07 0.953 2,138,602 -54,591 0.18% 2,037,100
2012-09-07 2012-09-05 0.909 2,193,193 +54,591 0.19% 1,992,680
2012-09-06 2012-09-04 0.909 2,138,602 -54,591 0.18% 1,943,080
2012-09-04 2012-08-31 0.919 2,193,193 -9,554 0.19% 2,015,435
2012-09-03 2012-08-30 0.919 2,202,747 +92,338 0.19% 2,024,214
2012-08-31 2012-08-29 0.904 2,110,409 +67,469 0.18% 1,908,080
2012-08-24 2012-08-22 0.963 2,042,940 -33,735 0.17% 1,968,200
2012-08-23 2012-08-21 0.949 2,076,675 -13,493 0.18% 1,969,920
2012-08-22 2012-08-20 0.949 2,090,168 +33,734 0.18% 1,982,720
2012-08-21 2012-08-17 0.949 2,056,434 +53,975 0.17% 1,950,720
2012-08-15 2012-08-13 0.949 2,002,459 +13,493 0.17% 1,899,520
2012-08-10 2012-08-08 0.963 1,988,966 -20,240 0.17% 1,916,200
2012-07-31 2012-07-27 0.949 2,009,206 -67,469 0.17% 1,905,920
2012-07-27 2012-07-25 0.934 2,076,675 -5,397 0.17% 1,939,140
2012-07-24 2012-07-20 0.963 2,082,072 +20,240 0.18% 2,005,900
2012-07-13 2012-07-11 0.919 2,061,832 +124,142 0.17% 1,894,720
2012-07-10 2012-07-06 1.023 1,937,690 +249,633 0.16% 1,981,680
2012-07-09 2012-07-05 1.052 1,688,057 -107,949 0.14% 1,776,420
2012-07-06 2012-07-04 0.993 1,796,006 -75,565 0.15% 1,783,540
2012-07-05 2012-07-03 0.949 1,871,571 +64,770 0.16% 1,775,360
2012-07-04 2012-06-29 0.934 1,806,801 +71,516 0.15% 1,687,140
2012-07-03 2012-06-28 0.860 1,735,285 +67,468 0.15% 1,491,760
2012-06-29 2012-06-27 0.949 1,667,817 +318,451 0.14% 1,582,080
2012-06-28 2012-06-26 1.141 1,349,366 +79,612 0.11% 1,540,000
2012-06-26 2012-06-22 1.378 1,269,754 +28,337 0.11% 1,750,261
2012-06-25 2012-06-21 1.364 1,241,417 -13,494 0.10% 1,692,800
2012-06-20 2012-06-18 1.215 1,254,911 +41,831 0.11% 1,525,201
2012-06-19 2012-06-15 1.186 1,213,080 +26,987 0.10% 1,438,400
2012-06-15 2012-06-13 1.201 1,186,093 -20,240 0.10% 1,423,980
2012-06-14 2012-06-12 1.171 1,206,333 +20,240 0.10% 1,412,520
2012-06-11 2012-06-07 1.186 1,186,093 +20,241 0.10% 1,406,400
2012-06-07 2012-06-05 1.156 1,165,852 -13,494 0.10% 1,347,840
2012-06-04 2012-05-31 1.304 1,179,346 +13,494 0.10% 1,538,240
2012-05-31 2012-05-29 1.423 1,165,852 +18,891 0.10% 1,658,879
2012-05-29 2012-05-25 1.378 1,146,961 -53,975 0.10% 1,581,000
2012-05-28 2012-05-24 1.438 1,200,936 -133,587 0.10% 1,726,600
2012-05-25 2012-05-23 1.497 1,334,523 +6,747 0.11% 1,997,780
2012-05-24 2012-05-22 1.491 1,327,776 +9,445 0.11% 1,980,325
2012-05-23 2012-05-21 1.446 1,318,331 +21,307 0.11% 1,906,655
2012-05-22 2012-05-18 1.431 1,297,024 -6,638 0.11% 1,856,299
2012-05-21 2012-05-17 1.476 1,303,662 +6,638 0.11% 1,924,720
2012-05-18 2012-05-16 1.476 1,297,024 -13,276 0.11% 1,914,919
2012-05-17 2012-05-15 1.627 1,310,300 -41,154 0.11% 2,131,920
2012-05-16 2012-05-14 1.627 1,351,454 -53,103 0.12% 2,198,880
2012-05-11 2012-05-09 1.657 1,404,557 -67,705 0.12% 2,327,601
2012-05-10 2012-05-08 1.793 1,472,262 -26,551 0.13% 2,639,420
2012-05-09 2012-05-07 1.868 1,498,813 +6,638 0.13% 2,799,920
2012-05-08 2012-05-04 1.943 1,492,175 +33,188 0.13% 2,899,919
2012-05-02 2012-04-27 1.974 1,458,987 +13,276 0.12% 2,879,381
2012-04-25 2012-04-23 2.079 1,445,711 -13,276 0.12% 3,005,640
2012-04-20 2012-04-18 2.124 1,458,987 +13,276 0.12% 3,099,181
2012-04-19 2012-04-17 2.079 1,445,711 +6,638 0.12% 3,005,640
2012-04-17 2012-04-13 2.109 1,439,073 -13,276 0.12% 3,035,200
2012-04-16 2012-04-12 2.019 1,452,349 +19,914 0.12% 2,931,921
2012-04-13 2012-04-11 1.974 1,432,435 +66,378 0.12% 2,826,979
2012-04-12 2012-04-10 2.079 1,366,057 -13,276 0.12% 2,840,039
2012-04-11 2012-04-05 2.154 1,379,333 +66,378 0.12% 2,971,540
2012-04-10 2012-04-03 2.124 1,312,955 +26,551 0.11% 2,788,980
2012-04-05 2012-04-02 2.034 1,286,404 -126,118 0.11% 2,616,300
2012-04-03 2012-03-30 2.169 1,412,522 -2,655 0.12% 3,064,320
2012-03-30 2012-03-28 2.305 1,415,177 -9,293 0.12% 3,261,960
2012-03-29 2012-03-27 2.335 1,424,470 +7,965 0.12% 3,326,300
2012-03-28 2012-03-26 2.230 1,416,505 +42,482 0.12% 3,158,321
2012-03-27 2012-03-23 2.260 1,374,023 -66,378 0.12% 3,105,001
2012-03-26 2012-03-22 2.275 1,440,401 -58,412 0.12% 3,276,701
2012-03-23 2012-03-21 2.320 1,498,813 +1,327 0.13% 3,477,319
2012-03-22 2012-03-20 2.365 1,497,486 -19,913 0.13% 3,541,921
2012-03-20 2012-03-16 2.561 1,517,399 +108,860 0.13% 3,886,200
2012-03-19 2012-03-15 2.621 1,408,539 +66,378 0.12% 3,692,279
2012-03-16 2012-03-14 2.636 1,342,161 -100,895 0.11% 3,538,499
2012-03-15 2012-03-13 2.697 1,443,056 +45,137 0.12% 3,891,461
2012-03-14 2012-03-12 2.697 1,397,919 -1,327 0.12% 3,769,740
2012-03-13 2012-03-09 2.621 1,399,246 -3,983 0.12% 3,667,919
2012-03-12 2012-03-08 2.636 1,403,229 -99,567 0.12% 3,699,500
2012-03-09 2012-03-07 2.486 1,502,796 +13,276 0.13% 3,735,600
2012-03-08 2012-03-06 2.546 1,489,520 +256,218 0.13% 3,792,359
2012-03-07 2012-03-05 2.817 1,233,302 -227,012 0.11% 3,474,461
2012-03-06 2012-03-02 2.561 1,460,314 +31,861 0.13% 3,740,000
2012-03-05 2012-03-01 2.456 1,428,453 +167,273 0.12% 3,507,761
2012-03-02 2012-02-29 2.516 1,261,180 +123,463 0.11% 3,172,999
2012-03-01 2012-02-28 2.426 1,137,717 +1,327 0.10% 2,759,539
2012-02-29 2012-02-27 2.410 1,136,390 +456,680 0.10% 2,739,200
2012-02-28 2012-02-24 2.395 679,710 -165,945 0.06% 1,628,160
2012-02-27 2012-02-23 2.275 845,655 -67,705 0.07% 1,923,741
2012-02-24 2012-02-22 2.260 913,360 +179,220 0.08% 2,064,000
2012-02-23 2012-02-21 2.260 734,140 +1,328 0.06% 1,659,001
2012-02-22 2012-02-20 2.260 732,812 +19,913 0.06% 1,656,000
2012-02-21 2012-02-17 2.290 712,899 -6,638 0.06% 1,632,481
2012-02-20 2012-02-16 2.290 719,537 +6,638 0.06% 1,647,681
2012-02-17 2012-02-15 2.365 712,899 -67,705 0.06% 1,686,181
2012-02-16 2012-02-14 2.395 780,604 -46,465 0.07% 1,869,839
2012-02-15 2012-02-13 2.245 827,069 +29,206 0.07% 1,856,540
2012-02-14 2012-02-10 2.260 797,863 +45,137 0.07% 1,803,001
2012-02-13 2012-02-09 2.335 752,726 +367,734 0.06% 1,757,701
2012-02-10 2012-02-08 2.139 384,992 +94,257 0.03% 823,600
2012-02-09 2012-02-07 1.898 290,735 +31,861 0.02% 551,880
2012-02-08 2012-02-06 2.004 258,874 +43,810 0.02% 518,700
2012-02-07 2012-02-03 2.064 215,064 +2,655 0.02% 443,879
2012-02-03 2012-02-01 2.094 212,409 +11,948 0.02% 444,799
2012-02-01 2012-01-30 2.260 200,461 +31,861 0.02% 452,999
2012-01-31 2012-01-27 2.546 168,600 +3,983 0.01% 429,260
2012-01-30 2012-01-26 2.621 164,617 +6,638 0.01% 431,519
2012-01-13 2012-01-11 2.877 157,979 -6,638 0.01% 454,579
2011-12-30 2011-12-28 2.757 164,617 -3,983 0.01% 453,839
2011-12-29 2011-12-23 2.877 168,600 +3,983 0.01% 485,140
2011-12-22 2011-12-20 2.697 164,617 +6,638 0.01% 443,919
2011-11-10 2011-11-08 3.329 157,979 -6,638 0.01% 525,979
2011-11-09 2011-11-07 3.375 164,617 -5,310 0.01% 555,519
2011-11-08 2011-11-04 3.239 169,927 -6,638 0.01% 550,399
2011-11-07 2011-11-03 3.164 176,565 -3,983 0.02% 558,599
2011-11-04 2011-11-02 3.013 180,548 +5,310 0.02% 544,000
2011-11-03 2011-11-01 3.043 175,238 -30,534 0.02% 533,281
2011-11-02 2011-10-31 3.058 205,772 -3,982 0.02% 629,301
2011-11-01 2011-10-28 2.847 209,754 +25,223 0.02% 597,239
2011-10-31 2011-10-27 3.179 184,531 +6,638 0.02% 586,581
2011-10-28 2011-10-26 3.013 177,893 +13,276 0.02% 536,001
2011-09-16 2011-09-14 3.209 164,617 -39,827 0.01% 528,239
2011-09-08 2011-09-06 3.360 204,444 +6,638 0.02% 686,840
2011-09-06 2011-09-02 3.658 197,806 -18,586 0.02% 723,584
2011-09-05 2011-09-01 3.537 216,392 +1,616 0.02% 765,296
2011-09-01 2011-08-30 3.476 214,776 -6,588 0.02% 746,541
2011-08-30 2011-08-26 3.309 221,364 -23,718 0.02% 732,480
2011-08-29 2011-08-25 3.188 245,082 +6,589 0.02% 781,201
2011-08-24 2011-08-22 3.430 238,493 -64,565 0.02% 818,119
2011-08-22 2011-08-18 3.992 303,058 +19,765 0.03% 1,209,801
2011-08-17 2011-08-15 4.129 283,293 -13,177 0.02% 1,169,599
2011-08-16 2011-08-12 4.220 296,470 +5,271 0.03% 1,251,001
2011-08-12 2011-08-10 4.098 291,199 -13,177 0.03% 1,193,400
2011-08-11 2011-08-09 3.810 304,376 -6,588 0.03% 1,159,622
2011-08-09 2011-08-05 4.068 310,964 -5,270 0.03% 1,264,961
2011-08-05 2011-08-03 4.523 316,234 -10,541 0.03% 1,430,399
2011-08-04 2011-08-02 4.569 326,775 +5,270 0.03% 1,492,958
2011-07-28 2011-07-26 4.523 321,505 -5,270 0.03% 1,454,241
2011-07-20 2011-07-18 4.432 326,775 +5,270 0.03% 1,448,318
2011-07-19 2011-07-15 4.447 321,505 -5,270 0.03% 1,429,841
2011-07-15 2011-07-13 4.280 326,775 +5,270 0.03% 1,398,718
2011-07-12 2011-07-08 4.402 321,505 +26,353 0.03% 1,415,201
2011-07-11 2011-07-07 4.022 295,152 +39,529 0.03% 1,187,200
2011-06-29 2011-06-27 3.688 255,623 -5,270 0.02% 942,841
2011-06-28 2011-06-24 3.354 260,893 +1,317 0.02% 875,159
2011-06-27 2011-06-23 3.582 259,576 -6,588 0.02% 929,841
2011-06-13 2011-06-09 4.144 266,164 +10,541 0.02% 1,102,921
2011-06-03 2011-06-01 4.447 255,623 -36,894 0.02% 1,136,841
2011-06-02 2011-05-31 4.447 292,517 +23,718 0.03% 1,300,921
2011-06-01 2011-05-30 4.432 268,799 -2,635 0.02% 1,191,359
2011-05-31 2011-05-27 4.447 271,434 -6,589 0.02% 1,207,158
2011-05-30 2011-05-26 4.523 278,023 -2,635 0.02% 1,257,562
2011-05-27 2011-05-25 4.569 280,658 +142,305 0.02% 1,282,260
2011-05-24 2011-05-20 5.252 138,353 -13,176 0.02% 726,603
2011-05-20 2011-05-18 5.313 151,529 +2,635 0.03% 805,000
2011-05-17 2011-05-13 5.328 148,894 +6,589 0.03% 793,262
2011-05-16 2011-05-12 20.310 142,305 -13,177 0.02% 2,890,235
2011-05-13 2011-05-11 20.218 155,482 +79,634 0.03% 3,143,594
2011-05-11 2011-05-06 20.218 75,848 -7,846 0.03% 1,533,524
2011-05-05 2011-05-03 20.004 83,694 +6,538 0.03% 1,674,237
2011-04-29 2011-04-27 20.524 77,156 -7,846 0.03% 1,583,570
2011-04-28 2011-04-26 19.790 85,002 +3,269 0.03% 1,682,203
2011-04-26 2011-04-20 20.371 81,733 -9,807 0.03% 1,665,009
2011-04-20 2011-04-18 18.964 91,540 +8,500 0.03% 1,735,991
2011-04-19 2011-04-15 19.301 83,040 -29,424 0.03% 1,602,735
2011-04-18 2011-04-14 17.771 112,464 +7,846 0.04% 1,998,640
2011-04-15 2011-04-13 16.701 104,618 -1,307 0.04% 1,747,206
2011-04-14 2011-04-12 17.098 105,925 +6,538 0.04% 1,811,153
2011-04-13 2011-04-11 17.251 99,387 -1,961 0.03% 1,714,564
2011-04-12 2011-04-08 17.129 101,348 -4,577 0.04% 1,735,994
2011-04-11 2011-04-07 15.967 105,925 +11,115 0.04% 1,691,274
2011-04-08 2011-04-06 17.068 94,810 +1,308 0.03% 1,618,204
2011-04-07 2011-04-04 17.404 93,502 +25,501 0.03% 1,627,339
2011-04-06 2011-04-01 16.303 68,001 +17,654 0.02% 1,108,632
2011-04-04 2011-03-31 17.404 50,347 +14,385 0.02% 876,256
2011-03-31 2011-03-29 18.658 35,962 -1,308 0.01% 670,994
2011-03-30 2011-03-28 18.475 37,270 +1,308 0.01% 688,559
2011-03-28 2011-03-24 19.545 35,962 -1,962 0.01% 702,894
2011-03-23 2011-03-21 19.454 37,924 +1,962 0.01% 737,762
2011-03-18 2011-03-16 17.771 35,962 +3,269 0.01% 639,094
2011-03-17 2011-03-15 18.108 32,693 +1,308 0.01% 592,000
2011-03-15 2011-03-11 20.035 31,385 +3,269 0.01% 628,794
2011-03-10 2011-03-08 20.555 28,116 +1,308 0.01% 577,920
2011-03-09 2011-03-07 20.800 26,808 -3,270 0.01% 557,594
2011-03-08 2011-03-04 20.310 30,078 +1,962 0.01% 610,889
2011-03-04 2011-03-02 19.117 28,116 +3,269 0.01% 537,500
2011-03-03 2011-03-01 19.270 24,847 -1,961 0.01% 478,806
2011-03-02 2011-02-28 18.200 26,808 +1,961 0.01% 487,895
2011-02-21 2011-02-17 19.025 24,847 -9,154 0.01% 472,726
2011-02-18 2011-02-16 19.148 34,001 -3,269 0.01% 651,045
2011-02-08 2011-02-02 20.922 37,270 -2,615 0.01% 779,759
2011-02-01 2011-01-28 20.800 39,885 +1,307 0.01% 829,590
2011-01-24 2011-01-20 20.922 38,578 +654 0.01% 807,125
2011-01-17 2011-01-13 21.870 37,924 -11,769 0.01% 829,402
2011-01-14 2011-01-12 20.218 49,693 +1,961 0.02% 1,004,712
2011-01-12 2011-01-10 21.503 47,732 +8,500 0.02% 1,026,384
2011-01-11 2011-01-07 22.268 39,232 -1,307 0.01% 873,608
2011-01-10 2011-01-06 22.574 40,539 +9,808 0.02% 915,112
2011-01-07 2011-01-05 21.411 30,731 -5,885 0.01% 657,991
2011-01-06 2011-01-04 21.534 36,616 +654 0.01% 788,476
2011-01-05 2011-01-03 22.023 35,962 +1,307 0.01% 791,993
2011-01-04 2010-12-31 22.941 34,655 -1,307 0.01% 795,009
2010-12-21 2010-12-17 22.696 35,962 +1,307 0.01% 816,193
2010-12-17 2010-12-15 25.235 34,655 -653 0.01% 874,510
2010-12-16 2010-12-14 25.051 35,308 -6,539 0.01% 884,508
2010-12-13 2010-12-09 23.491 41,847 +2,615 0.02% 983,038
2010-12-10 2010-12-08 23.247 39,232 +1,962 0.01% 912,009
2010-12-09 2010-12-07 24.868 37,270 -1,308 0.01% 926,819
2010-12-07 2010-12-03 22.268 38,578 -7,846 0.01% 859,045
2010-12-02 2010-11-30 21.595 46,424 -3,269 0.02% 1,002,518
2010-11-29 2010-11-25 20.432 49,693 -3,270 0.02% 1,015,352
2010-11-25 2010-11-23 19.729 52,963 +654 0.02% 1,044,906
2010-11-19 2010-11-17 19.209 52,309 -3,269 0.02% 1,004,803
2010-11-16 2010-11-12 20.677 55,578 -7,846 0.02% 1,149,197
2010-11-15 2010-11-11 20.677 63,424 +1,307 0.02% 1,311,430
2010-11-11 2010-11-09 21.105 62,117 -6,538 0.02% 1,311,005
2010-11-10 2010-11-08 21.350 68,655 -1,308 0.03% 1,465,793
2010-11-09 2010-11-05 20.708 69,963 -2,616 0.03% 1,448,779
2010-11-05 2010-11-03 18.322 72,579 -1,961 0.03% 1,329,789
2010-11-04 2010-11-02 19.423 74,540 +2,615 0.03% 1,447,798
2010-11-02 2010-10-29 19.668 71,925 +1,308 0.03% 1,414,607
2010-11-01 2010-10-28 19.178 70,617 -1,308 0.03% 1,354,321
2010-10-29 2010-10-27 17.894 71,925 -5,884 0.03% 1,287,006
2010-10-28 2010-10-26 18.291 77,809 -21,578 0.03% 1,423,233
2010-10-27 2010-10-25 17.129 99,387 +9,808 0.04% 1,702,404
2010-10-25 2010-10-21 16.517 89,579 -3,269 0.03% 1,479,602
2010-10-22 2010-10-20 16.364 92,848 +4,577 0.04% 1,519,397
2010-10-20 2010-10-18 16.273 88,271 +4,577 0.03% 1,436,397
2010-10-18 2010-10-14 15.783 83,694 +6,538 0.03% 1,320,958
2010-10-15 2010-10-13 15.753 77,156 +3,270 0.03% 1,215,407
2010-10-14 2010-10-12 16.089 73,886 -8,500 0.03% 1,188,756
2010-10-12 2010-10-08 15.018 82,386 +3,269 0.03% 1,237,314
2010-10-07 2010-10-05 14.774 79,117 -2,616 0.03% 1,168,858
2010-10-04 2010-09-29 14.162 81,733 -16,346 0.03% 1,157,506
2010-09-30 2010-09-28 13.428 98,079 -9,808 0.04% 1,316,999
2010-09-29 2010-09-27 13.489 107,887 -15,039 0.04% 1,455,300
2010-09-27 2010-09-22 13.459 122,926 +9,808 0.05% 1,654,403
2010-09-24 2010-09-21 13.520 113,118 -1,961 0.04% 1,529,322
2010-09-21 2010-09-17 13.764 115,079 +10,461 0.04% 1,583,994
2010-09-16 2010-09-14 13.581 104,618 -3,923 0.04% 1,420,805
2010-09-15 2010-09-13 13.581 108,541 +2,616 0.04% 1,474,082
2010-09-14 2010-09-10 13.244 105,925 -2,616 0.04% 1,402,915
2010-09-13 2010-09-09 13.183 108,541 -21,577 0.04% 1,430,922
2010-09-09 2010-09-07 12.816 130,118 +20,923 0.05% 1,667,617
2010-09-08 2010-09-06 12.969 109,195 +15,039 0.04% 1,416,164
2010-09-07 2010-09-03 12.847 94,156 +2,616 0.04% 1,209,601
2010-09-01 2010-08-30 12.602 91,540 -3,270 0.04% 1,153,594
2010-08-27 2010-08-25 12.682 94,810 -1,059 0.04% 1,202,406
2010-08-26 2010-08-24 13.149 95,869 -3,217 0.04% 1,260,536
2010-08-25 2010-08-23 13.584 99,086 +13,511 0.04% 1,345,955
2010-08-24 2010-08-20 13.117 85,575 -1,930 0.03% 1,122,525
2010-08-23 2010-08-19 12.682 87,505 -643 0.03% 1,109,762
2010-08-20 2010-08-18 13.086 88,148 -18,659 0.04% 1,153,537
2010-08-19 2010-08-17 12.465 106,807 +3,217 0.04% 1,331,315
2010-08-13 2010-08-11 11.936 103,590 +2,573 0.04% 1,236,477
2010-08-10 2010-08-06 12.371 101,017 -3,860 0.04% 1,249,725
2010-08-06 2010-08-04 11.812 104,877 +3,860 0.04% 1,238,799
2010-08-03 2010-07-30 12.434 101,017 -3,217 0.04% 1,256,005
2010-07-19 2010-07-15 11.936 104,234 +3,217 0.05% 1,244,164
2010-07-15 2010-07-13 12.403 101,017 +644 0.05% 1,252,865
2010-07-14 2010-07-12 11.532 100,373 +10,938 0.05% 1,157,518
2010-07-13 2010-07-09 12.620 89,435 -1,287 0.04% 1,128,679
2010-07-12 2010-07-08 12.558 90,722 +5,147 0.04% 1,139,281
2010-07-09 2010-07-07 12.558 85,575 -1,930 0.04% 1,074,645
2010-07-07 2010-07-05 11.159 87,505 +6,434 0.04% 976,482
2010-07-05 2010-06-30 11.377 81,071 +5,148 0.04% 922,324
2010-07-02 2010-06-29 11.563 75,923 -9,652 0.04% 877,916
2010-06-30 2010-06-28 11.936 85,575 -21,232 0.04% 1,021,445
2010-06-29 2010-06-25 11.812 106,807 +16,085 0.05% 1,261,596
2010-06-28 2010-06-24 11.625 90,722 +6,434 0.04% 1,054,681
2010-06-23 2010-06-21 11.470 84,288 -10,294 0.04% 966,783
2010-06-22 2010-06-18 10.724 94,582 -3,218 0.04% 1,014,295
2010-06-21 2010-06-17 10.071 97,800 +3,218 0.05% 984,965
2010-06-08 2010-06-04 10.973 94,582 -3,218 0.04% 1,037,815
2010-05-27 2010-05-25 10.009 97,800 +3,861 0.05% 978,885
2010-05-13 2010-05-11 12.465 93,939 +3,860 0.04% 1,170,920
2010-05-10 2010-05-06 11.998 90,079 -2,573 0.04% 1,080,806
2010-05-07 2010-05-05 11.153 92,652 +3,217 0.04% 1,033,376
2010-05-06 2010-05-04 11.558 89,435 +202 0.04% 1,033,718
2010-05-03 2010-04-29 11.776 89,233 -5,135 0.04% 1,050,843
2010-04-30 2010-04-28 11.839 94,368 -3,852 0.04% 1,117,195
2010-04-29 2010-04-27 10.935 98,220 +17,975 0.05% 1,074,058
2010-04-27 2010-04-23 10.624 80,245 +8,345 0.04% 852,497
2010-04-22 2010-04-20 10.032 71,900 +6,420 0.03% 721,282
2010-04-21 2010-04-19 9.876 65,480 +3,210 0.03% 646,679
2010-04-20 2010-04-16 9.876 62,270 -25,679 0.03% 614,977
2010-04-19 2010-04-15 9.066 87,949 +23,111 0.04% 797,342
2010-04-16 2010-04-14 8.754 64,838 -19,259 0.03% 567,618
2010-04-08 2010-04-01 7.602 84,097 +1,284 0.04% 639,280
2010-04-07 2010-03-31 7.789 82,813 +12,839 0.04% 644,999
2010-03-31 2010-03-29 7.384 69,974 +14,765 0.03% 516,661
2010-03-29 2010-03-25 7.477 55,209 +24,395 0.03% 412,802
2010-03-25 2010-03-23 7.352 30,814 -12,839 0.02% 226,559
2010-03-24 2010-03-22 6.449 43,653 -3,210 0.02% 281,517
2010-03-23 2010-03-19 6.418 46,863 +3,210 0.02% 300,758
2010-03-22 2010-03-18 6.200 43,653 +3,851 0.02% 270,637
2010-03-16 2010-03-12 5.857 39,802 -5,777 0.02% 233,122
2010-03-12 2010-03-10 5.857 45,579 -2,568 0.02% 266,958
2010-03-10 2010-03-08 5.670 48,147 -642 0.02% 272,999
2010-02-26 2010-02-24 5.172 48,789 -6,420 0.02% 252,319
2010-02-22 2010-02-18 5.140 55,209 -6,419 0.03% 283,801
2010-02-10 2010-02-08 5.265 61,628 -16,049 0.03% 324,478
2010-02-08 2010-02-04 5.545 77,677 -6,420 0.04% 430,758
2010-02-05 2010-02-03 5.452 84,097 +6,420 0.04% 458,500
2010-02-02 2010-01-29 5.234 77,677 +9,629 0.04% 406,558
2010-01-27 2010-01-25 5.359 68,048 +12,197 0.03% 364,640
2010-01-26 2010-01-22 5.296 55,851 +12,198 0.03% 295,802
2010-01-20 2010-01-18 5.764 43,653 +3,209 0.02% 251,598
2010-01-19 2010-01-15 5.764 40,444 -6,419 0.02% 233,102
2010-01-15 2010-01-13 4.891 46,863 -6,420 0.02% 229,219
2009-12-14 2009-12-10 3.894 53,283 +9,630 0.03% 207,501
2009-12-11 2009-12-09 3.957 43,653 -32,099 0.02% 172,718
2009-12-10 2009-12-08 4.112 75,752 -29,530 0.04% 311,522
2009-12-07 2009-12-03 4.144 105,282 +1,926 0.05% 436,241
2009-12-02 2009-11-30 4.112 103,356 -64,196 0.05% 425,040
2009-11-16 2009-11-12 3.583 167,552 +64,196 0.08% 600,300
2009-11-11 2009-11-09 3.209 103,356 -6,420 0.05% 331,660
2009-11-10 2009-11-06 3.271 109,776 -64,196 0.05% 359,102
2009-11-09 2009-11-05 2.991 173,972 +6,420 0.08% 520,321
2009-11-05 2009-11-03 2.897 167,552 -3,210 0.08% 485,460
2009-10-19 2009-10-15 3.053 170,762 -6,420 0.08% 521,360
2009-10-12 2009-10-08 2.866 177,182 -64,196 0.09% 507,841
2009-10-06 2009-10-02 2.555 241,378 -3,210 0.12% 616,641
2009-09-17 2009-09-15 2.363 244,588 +2,748 0.12% 577,994
2009-08-11 2009-08-07 2.521 241,840 -22,216 0.12% 609,600
2009-08-05 2009-08-03 2.552 264,056 +6,347 0.13% 673,919
2009-07-06 2009-07-02 2.206 257,709 -31,737 0.12% 568,400
2009-06-26 2009-06-24 2.111 289,446 -31,738 0.14% 611,039
2009-06-25 2009-06-23 2.080 321,184 +95,213 0.16% 667,920
2009-06-19 2009-06-17 2.237 225,971 +63,475 0.11% 505,519
2009-06-08 2009-06-04 2.584 162,496 +31,737 0.08% 419,839
2009-06-03 2009-06-01 2.783 130,759 +3,425 0.06% 363,850
2009-06-01 2009-05-27 2.524 127,334 +30,906 0.06% 321,360
2009-05-29 2009-05-26 2.491 96,428 +30,907 0.05% 240,241
2009-05-25 2009-05-21 2.524 65,521 +6,181 0.03% 165,359
2009-05-06 2009-05-04 2.330 59,340 -11,745 0.03% 138,240
2009-04-23 2009-04-21 2.038 71,085 -45,123 0.03% 144,901
2009-04-22 2009-04-20 2.071 116,208 -45,123 0.06% 240,640
2009-04-21 2009-04-17 1.974 161,331 +9,272 0.08% 318,420
2009-04-20 2009-04-16 1.909 152,059 -6,800 0.07% 290,280
2009-04-16 2009-04-14 1.941 158,859 +18,544 0.08% 308,401
2009-02-09 2009-02-05 1.780 140,315 +9,272 0.07% 249,700
2009-01-29 2009-01-22 1.715 131,043 +6,181 0.06% 224,720
2009-01-20 2009-01-16 2.038 124,862 +6,182 0.06% 254,521
2008-12-03 2008-12-01 1.359 118,680 +618 0.05% 161,280
2008-12-01 2008-11-27 1.132 118,062 +44,505 0.05% 133,700
2008-11-12 2008-11-10 1.100 73,557 +45,741 0.03% 80,920
2008-10-15 2008-10-13 1.909 27,816 -34,615 0.01% 53,101
2008-10-02 2008-09-29 2.336 62,431 +1,892 0.03% 145,819
2008-09-23 2008-09-19 2.769 60,539 -2,997 0.03% 167,660
2008-09-22 2008-09-18 2.669 63,536 +2,997 0.03% 169,600
2008-08-15 2008-08-13 4.004 60,539 +2,997 0.03% 242,400
2008-08-01 2008-07-30 4.638 57,542 +2,997 0.03% 266,880
2008-07-22 2008-07-18 5.405 54,545 +2,997 0.03% 294,840
2008-07-02 2008-06-27 7.007 51,548 +2,997 0.02% 361,200
2008-06-10 2008-06-05 8.308 48,551 +1,798 0.02% 403,380
2008-05-09 2008-05-07 9.391 46,753 -1,798 0.02% 439,051
2008-05-08 2008-05-06 9.425 48,551 +594 0.02% 457,576
2008-04-07 2008-04-02 6.756 47,957 +2,960 0.02% 323,998
2008-02-26 2008-02-22 7.263 44,997 +2,960 0.02% 326,801
2007-12-27 2007-12-20 9.458 42,037 +10,658 0.02% 397,604
2007-11-02 2007-10-31 9.830 31,379 +2,960 0.01% 308,456
2007-09-17 2007-09-13 11.654 28,419 -3,552 0.01% 331,199
2007-08-31 2007-08-29 11.992 31,971 +270 0.01% 383,403
2007-08-13 2007-08-09 10.732 31,701 -2,935 0.01% 340,205
2007-08-07 2007-08-03 11.209 34,636 -1,761 0.02% 388,222
2007-08-06 2007-08-02 11.549 36,397 -19,372 0.02% 420,361
2007-07-31 2007-07-27 12.367 55,769 +2,935 0.03% 689,694
2007-07-25 2007-07-23 12.946 52,834 -2,935 0.02% 683,997
2007-07-23 2007-07-19 11.890 55,769 -29,353 0.03% 663,094
2007-07-20 2007-07-18 11.175 85,122 -1,761 0.04% 951,202
2007-07-19 2007-07-17 10.834 86,883 +2,935 0.04% 941,280
2007-07-17 2007-07-13 10.902 83,948 -5,283 0.04% 915,203
2007-07-16 2007-07-12 10.732 89,231 +54,008 0.04% 957,598
2007-07-13 2007-07-11 10.221 35,223 -5,870 0.02% 360,002
2007-07-11 2007-07-09 10.357 41,093 -34,049 0.02% 425,597
2007-07-10 2007-07-06 9.369 75,142 -1,761 0.04% 703,999
2007-07-09 2007-07-05 9.130 76,903 -5,284 0.04% 702,158
2007-07-06 2007-07-04 9.130 82,187 -17,611 0.04% 750,403
2007-07-05 2007-07-03 8.449 99,798 -11,741 0.05% 843,200
2007-07-04 2007-06-29 8.415 111,539 +5,870 0.05% 938,600
2007-07-03 2007-06-28 8.313 105,669 -587 0.05% 878,404
2007-06-26 2007-06-22 7.836 106,256 0.05% 832,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top