History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 50,048 | +0 | 0.00% | 4,354 |
| 2025-10-13 | 2025-10-09 | 0.087 | 50,048 | +0 | 0.00% | 4,354 |
| 2025-10-10 | 2025-10-08 | 0.095 | 50,048 | +0 | 0.00% | 4,755 |
| 2025-10-09 | 2025-10-06 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-10-08 | 2025-10-03 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-10-06 | 2025-10-02 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2025-10-03 | 2025-09-30 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-10-02 | 2025-09-29 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-30 | 2025-09-26 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-29 | 2025-09-25 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-26 | 2025-09-24 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-25 | 2025-09-23 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-24 | 2025-09-22 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-23 | 2025-09-19 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-22 | 2025-09-18 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-19 | 2025-09-17 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-18 | 2025-09-16 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-17 | 2025-09-15 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-16 | 2025-09-12 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-15 | 2025-09-11 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-12 | 2025-09-10 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-11 | 2025-09-09 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-10 | 2025-09-08 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-09 | 2025-09-05 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-08 | 2025-09-04 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-05 | 2025-09-03 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-04 | 2025-09-02 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-03 | 2025-09-01 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-02 | 2025-08-29 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-09-01 | 2025-08-28 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-29 | 2025-08-27 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-28 | 2025-08-26 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-27 | 2025-08-25 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-26 | 2025-08-22 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-25 | 2025-08-21 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-22 | 2025-08-20 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-21 | 2025-08-19 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-20 | 2025-08-18 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-19 | 2025-08-15 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-18 | 2025-08-14 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-15 | 2025-08-13 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-14 | 2025-08-12 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-13 | 2025-08-11 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-12 | 2025-08-08 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-11 | 2025-08-07 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-08 | 2025-08-06 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-07 | 2025-08-05 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-06 | 2025-08-04 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-05 | 2025-08-01 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-04 | 2025-07-31 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-08-01 | 2025-07-30 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-31 | 2025-07-29 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-30 | 2025-07-28 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-29 | 2025-07-25 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-28 | 2025-07-24 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-25 | 2025-07-23 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-24 | 2025-07-22 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-23 | 2025-07-21 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-22 | 2025-07-18 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-21 | 2025-07-17 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-18 | 2025-07-16 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-17 | 2025-07-15 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-16 | 2025-07-14 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-15 | 2025-07-11 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-14 | 2025-07-10 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-11 | 2025-07-09 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-10 | 2025-07-08 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-09 | 2025-07-07 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-08 | 2025-07-04 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-07 | 2025-07-03 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-04 | 2025-07-02 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-03 | 2025-06-30 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-07-02 | 2025-06-27 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-30 | 2025-06-26 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-27 | 2025-06-25 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-26 | 2025-06-24 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-25 | 2025-06-23 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-24 | 2025-06-20 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-23 | 2025-06-19 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-20 | 2025-06-18 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-19 | 2025-06-17 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-18 | 2025-06-16 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-17 | 2025-06-13 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-16 | 2025-06-12 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-13 | 2025-06-11 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-12 | 2025-06-10 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-11 | 2025-06-09 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-10 | 2025-06-06 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-09 | 2025-06-05 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-06 | 2025-06-04 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-05 | 2025-06-03 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-04 | 2025-06-02 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-03 | 2025-05-30 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-06-02 | 2025-05-29 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-30 | 2025-05-28 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-29 | 2025-05-27 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-28 | 2025-05-26 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-27 | 2025-05-23 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-26 | 2025-05-22 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-23 | 2025-05-21 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-22 | 2025-05-20 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-21 | 2025-05-19 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-20 | 2025-05-16 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-19 | 2025-05-15 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-16 | 2025-05-14 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-15 | 2025-05-13 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-14 | 2025-05-12 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-13 | 2025-05-09 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-12 | 2025-05-08 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-09 | 2025-05-07 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-08 | 2025-05-06 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-07 | 2025-05-02 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-06 | 2025-04-30 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-05-02 | 2025-04-29 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-30 | 2025-04-28 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-29 | 2025-04-25 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-28 | 2025-04-24 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-25 | 2025-04-23 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-24 | 2025-04-22 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-23 | 2025-04-17 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-22 | 2025-04-16 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-17 | 2025-04-15 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-16 | 2025-04-14 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-15 | 2025-04-11 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-14 | 2025-04-10 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-11 | 2025-04-09 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-10 | 2025-04-08 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-09 | 2025-04-07 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-08 | 2025-04-03 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-07 | 2025-04-02 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-03 | 2025-04-01 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-02 | 2025-03-31 | 0.089 | 50,048 | +0 | 0.00% | 4,454 |
| 2025-04-01 | 2025-03-28 | 0.075 | 50,048 | +0 | 0.00% | 3,754 |
| 2025-03-31 | 2025-03-27 | 0.084 | 50,048 | +0 | 0.00% | 4,204 |
| 2025-03-28 | 2025-03-26 | 0.084 | 50,048 | +0 | 0.00% | 4,204 |
| 2025-03-27 | 2025-03-25 | 0.084 | 50,048 | +0 | 0.00% | 4,204 |
| 2025-03-26 | 2025-03-24 | 0.084 | 50,048 | +0 | 0.00% | 4,204 |
| 2025-03-25 | 2025-03-21 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-03-24 | 2025-03-20 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-03-21 | 2025-03-19 | 0.098 | 50,048 | +0 | 0.00% | 4,905 |
| 2025-03-20 | 2025-03-18 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-03-19 | 2025-03-17 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2025-03-18 | 2025-03-14 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-03-17 | 2025-03-13 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-03-14 | 2025-03-12 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-03-13 | 2025-03-11 | 0.088 | 50,048 | +0 | 0.00% | 4,404 |
| 2025-03-12 | 2025-03-10 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2025-03-11 | 2025-03-07 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2025-03-10 | 2025-03-06 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2025-03-07 | 2025-03-05 | 0.078 | 50,048 | +0 | 0.00% | 3,904 |
| 2025-03-06 | 2025-03-04 | 0.078 | 50,048 | +0 | 0.00% | 3,904 |
| 2025-03-05 | 2025-03-03 | 0.078 | 50,048 | +0 | 0.00% | 3,904 |
| 2025-03-04 | 2025-02-28 | 0.078 | 50,048 | +0 | 0.00% | 3,904 |
| 2025-03-03 | 2025-02-27 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-28 | 2025-02-26 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-27 | 2025-02-25 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-26 | 2025-02-24 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-25 | 2025-02-21 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-24 | 2025-02-20 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-21 | 2025-02-19 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-20 | 2025-02-18 | 0.086 | 50,048 | +0 | 0.00% | 4,304 |
| 2025-02-19 | 2025-02-17 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2025-02-18 | 2025-02-14 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2025-02-17 | 2025-02-13 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2025-02-14 | 2025-02-12 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2025-02-13 | 2025-02-11 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2025-02-12 | 2025-02-10 | 0.116 | 50,048 | +0 | 0.00% | 5,806 |
| 2025-02-11 | 2025-02-07 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-02-10 | 2025-02-06 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-02-07 | 2025-02-05 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-02-06 | 2025-02-04 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-02-05 | 2025-02-03 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-02-04 | 2025-01-28 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-02-03 | 2025-01-24 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-01-27 | 2025-01-23 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-01-24 | 2025-01-22 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-01-23 | 2025-01-21 | 0.113 | 50,048 | +0 | 0.00% | 5,655 |
| 2025-01-22 | 2025-01-20 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-01-21 | 2025-01-17 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-01-20 | 2025-01-16 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-01-17 | 2025-01-15 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-01-16 | 2025-01-14 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-01-15 | 2025-01-13 | 0.090 | 50,048 | +0 | 0.00% | 4,504 |
| 2025-01-14 | 2025-01-10 | 0.085 | 50,048 | +0 | 0.00% | 4,254 |
| 2025-01-13 | 2025-01-09 | 0.085 | 50,048 | +0 | 0.00% | 4,254 |
| 2025-01-10 | 2025-01-08 | 0.085 | 50,048 | +0 | 0.00% | 4,254 |
| 2025-01-09 | 2025-01-07 | 0.085 | 50,048 | +0 | 0.00% | 4,254 |
| 2025-01-08 | 2025-01-06 | 0.077 | 50,048 | +0 | 0.00% | 3,854 |
| 2025-01-07 | 2025-01-03 | 0.077 | 50,048 | +0 | 0.00% | 3,854 |
| 2025-01-06 | 2025-01-02 | 0.077 | 50,048 | +0 | 0.00% | 3,854 |
| 2025-01-03 | 2024-12-31 | 0.077 | 50,048 | +0 | 0.00% | 3,854 |
| 2025-01-02 | 2024-12-27 | 0.077 | 50,048 | +0 | 0.00% | 3,854 |
| 2024-12-30 | 2024-12-24 | 0.083 | 50,048 | +0 | 0.00% | 4,154 |
| 2024-12-27 | 2024-12-20 | 0.088 | 50,048 | +0 | 0.00% | 4,404 |
| 2024-12-23 | 2024-12-19 | 0.088 | 50,048 | +0 | 0.00% | 4,404 |
| 2024-12-20 | 2024-12-18 | 0.088 | 50,048 | +0 | 0.00% | 4,404 |
| 2024-12-19 | 2024-12-17 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-18 | 2024-12-16 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-17 | 2024-12-13 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-16 | 2024-12-12 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-13 | 2024-12-11 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-12 | 2024-12-10 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-11 | 2024-12-09 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-10 | 2024-12-06 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-09 | 2024-12-05 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-06 | 2024-12-04 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-05 | 2024-12-03 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-04 | 2024-12-02 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-03 | 2024-11-29 | 0.096 | 50,048 | +0 | 0.00% | 4,805 |
| 2024-12-02 | 2024-11-28 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2024-11-29 | 2024-11-27 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2024-11-28 | 2024-11-26 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2024-11-27 | 2024-11-25 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2024-11-26 | 2024-11-22 | 0.099 | 50,048 | +0 | 0.00% | 4,955 |
| 2024-11-25 | 2024-11-21 | 0.097 | 50,048 | +0 | 0.00% | 4,855 |
| 2024-11-22 | 2024-11-20 | 0.097 | 50,048 | +0 | 0.00% | 4,855 |
| 2024-11-21 | 2024-11-19 | 0.097 | 50,048 | +0 | 0.00% | 4,855 |
| 2024-11-20 | 2024-11-18 | 0.098 | 50,048 | +0 | 0.00% | 4,905 |
| 2024-11-19 | 2024-11-15 | 0.098 | 50,048 | +0 | 0.00% | 4,905 |
| 2024-11-18 | 2024-11-14 | 0.098 | 50,048 | +0 | 0.00% | 4,905 |
| 2024-11-15 | 2024-11-13 | 0.098 | 50,048 | +0 | 0.00% | 4,905 |
| 2024-11-14 | 2024-11-12 | 0.098 | 50,048 | +0 | 0.00% | 4,905 |
| 2024-11-13 | 2024-11-11 | 0.093 | 50,048 | +0 | 0.00% | 4,654 |
| 2024-11-12 | 2024-11-08 | 0.107 | 50,048 | +0 | 0.00% | 5,355 |
| 2024-11-11 | 2024-11-07 | 0.105 | 50,048 | +0 | 0.00% | 5,255 |
| 2024-11-08 | 2024-11-06 | 0.107 | 50,048 | +0 | 0.00% | 5,355 |
| 2024-11-07 | 2024-11-05 | 0.103 | 50,048 | +0 | 0.00% | 5,155 |
| 2024-11-06 | 2024-11-04 | 0.115 | 50,048 | +0 | 0.00% | 5,756 |
| 2024-11-05 | 2024-11-01 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2024-11-04 | 2024-10-31 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2024-11-01 | 2024-10-30 | 0.100 | 50,048 | +0 | 0.00% | 5,005 |
| 2024-10-31 | 2024-10-29 | 0.108 | 50,048 | +0 | 0.00% | 5,405 |
| 2024-10-30 | 2024-10-28 | 0.106 | 50,048 | +0 | 0.00% | 5,305 |
| 2024-10-29 | 2024-10-25 | 0.111 | 50,048 | +0 | 0.00% | 5,555 |
| 2024-10-28 | 2024-10-24 | 0.139 | 50,048 | +0 | 0.00% | 6,957 |
| 2024-10-25 | 2024-10-23 | 0.139 | 50,048 | +0 | 0.00% | 6,957 |
| 2024-10-24 | 2024-10-22 | 0.139 | 50,048 | +0 | 0.00% | 6,957 |
| 2024-10-23 | 2024-10-21 | 0.139 | 50,048 | +0 | 0.00% | 6,957 |
| 2024-10-22 | 2024-10-18 | 0.139 | 50,048 | +0 | 0.00% | 6,957 |
| 2024-10-21 | 2024-10-17 | 0.140 | 50,048 | +0 | 0.00% | 7,007 |
| 2024-10-18 | 2024-10-16 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-10-17 | 2024-10-15 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-10-16 | 2024-10-14 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-10-15 | 2024-10-10 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-10-14 | 2024-10-09 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-10-10 | 2024-10-08 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-10-09 | 2024-10-07 | 0.143 | 50,048 | +0 | 0.00% | 7,157 |
| 2024-10-08 | 2024-10-04 | 0.142 | 50,048 | +0 | 0.00% | 7,107 |
| 2024-10-07 | 2024-10-03 | 0.143 | 50,048 | +0 | 0.00% | 7,157 |
| 2024-10-04 | 2024-10-02 | 0.143 | 50,048 | +0 | 0.00% | 7,157 |
| 2024-10-03 | 2024-09-30 | 0.143 | 50,048 | +0 | 0.00% | 7,157 |
| 2024-10-02 | 2024-09-27 | 0.143 | 50,048 | +0 | 0.00% | 7,157 |
| 2024-09-30 | 2024-09-26 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-09-27 | 2024-09-25 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-09-26 | 2024-09-24 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-09-25 | 2024-09-23 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-09-24 | 2024-09-20 | 0.146 | 50,048 | +0 | 0.00% | 7,307 |
| 2024-09-23 | 2024-09-19 | 0.142 | 50,048 | +0 | 0.00% | 7,107 |
| 2024-09-20 | 2024-09-17 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-09-19 | 2024-09-16 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-09-17 | 2024-09-13 | 0.129 | 50,048 | +0 | 0.00% | 6,456 |
| 2024-09-16 | 2024-09-12 | 0.129 | 50,048 | +0 | 0.00% | 6,456 |
| 2024-09-13 | 2024-09-11 | 0.129 | 50,048 | +0 | 0.00% | 6,456 |
| 2024-09-12 | 2024-09-10 | 0.129 | 50,048 | +0 | 0.00% | 6,456 |
| 2024-09-11 | 2024-09-09 | 0.129 | 50,048 | +0 | 0.00% | 6,456 |
| 2024-09-10 | 2024-09-05 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-09-09 | 2024-09-04 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-09-05 | 2024-09-03 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-09-04 | 2024-09-02 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-09-03 | 2024-08-30 | 0.125 | 50,048 | +0 | 0.00% | 6,256 |
| 2024-09-02 | 2024-08-29 | 0.144 | 50,048 | +0 | 0.00% | 7,207 |
| 2024-08-30 | 2024-08-28 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-29 | 2024-08-27 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-28 | 2024-08-26 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-27 | 2024-08-23 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-26 | 2024-08-22 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-23 | 2024-08-21 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-22 | 2024-08-20 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-21 | 2024-08-19 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-20 | 2024-08-16 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-19 | 2024-08-15 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-16 | 2024-08-14 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-15 | 2024-08-13 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-14 | 2024-08-12 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-13 | 2024-08-09 | 0.123 | 50,048 | +0 | 0.00% | 6,156 |
| 2024-08-12 | 2024-08-08 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-08-09 | 2024-08-07 | 0.109 | 50,048 | +0 | 0.00% | 5,455 |
| 2024-08-08 | 2024-08-06 | 0.125 | 50,048 | +0 | 0.00% | 6,256 |
| 2024-08-07 | 2024-08-05 | 0.109 | 50,048 | +0 | 0.00% | 5,455 |
| 2024-08-06 | 2024-08-02 | 0.109 | 50,048 | +0 | 0.00% | 5,455 |
| 2024-08-05 | 2024-08-01 | 0.107 | 50,048 | +0 | 0.00% | 5,355 |
| 2024-08-02 | 2024-07-31 | 0.108 | 50,048 | +0 | 0.00% | 5,405 |
| 2024-08-01 | 2024-07-30 | 0.108 | 50,048 | +0 | 0.00% | 5,405 |
| 2024-07-31 | 2024-07-29 | 0.120 | 50,048 | +0 | 0.00% | 6,006 |
| 2024-07-30 | 2024-07-26 | 0.126 | 50,048 | +0 | 0.00% | 6,306 |
| 2024-07-29 | 2024-07-25 | 0.128 | 50,048 | +0 | 0.00% | 6,406 |
| 2024-07-26 | 2024-07-24 | 0.128 | 50,048 | +0 | 0.00% | 6,406 |
| 2024-07-25 | 2024-07-23 | 0.152 | 50,048 | +0 | 0.00% | 7,607 |
| 2024-07-24 | 2024-07-22 | 0.152 | 50,048 | +0 | 0.00% | 7,607 |
| 2024-07-23 | 2024-07-19 | 0.152 | 50,048 | +0 | 0.00% | 7,607 |
| 2024-07-22 | 2024-07-18 | 0.152 | 50,048 | +0 | 0.00% | 7,607 |
| 2024-07-19 | 2024-07-17 | 0.160 | 50,048 | +0 | 0.00% | 8,008 |
| 2024-07-18 | 2024-07-16 | 0.150 | 50,048 | +0 | 0.00% | 7,507 |
| 2024-07-17 | 2024-07-15 | 0.160 | 50,048 | +0 | 0.00% | 8,008 |
| 2024-07-16 | 2024-07-12 | 0.155 | 50,048 | +0 | 0.00% | 7,757 |
| 2024-07-15 | 2024-07-11 | 0.132 | 50,048 | +0 | 0.00% | 6,606 |
| 2024-07-12 | 2024-07-10 | 0.132 | 50,048 | +0 | 0.00% | 6,606 |
| 2024-07-11 | 2024-07-09 | 0.132 | 50,048 | +0 | 0.00% | 6,606 |
| 2024-07-10 | 2024-07-08 | 0.132 | 50,048 | +0 | 0.00% | 6,606 |
| 2024-07-09 | 2024-07-05 | 0.132 | 50,048 | +0 | 0.00% | 6,606 |
| 2024-07-08 | 2024-07-04 | 0.132 | 50,048 | +0 | 0.00% | 6,606 |
| 2024-07-05 | 2024-07-03 | 0.131 | 50,048 | +0 | 0.00% | 6,556 |
| 2024-07-04 | 2024-07-02 | 0.131 | 50,048 | +0 | 0.00% | 6,556 |
| 2024-07-03 | 2024-06-28 | 0.129 | 50,048 | +0 | 0.00% | 6,456 |
| 2024-07-02 | 2024-06-27 | 0.128 | 50,048 | +0 | 0.00% | 6,406 |
| 2024-06-28 | 2024-06-26 | 0.126 | 50,048 | +0 | 0.00% | 6,306 |
| 2024-06-27 | 2024-06-25 | 0.126 | 50,048 | +0 | 0.00% | 6,306 |
| 2024-06-26 | 2024-06-24 | 0.126 | 50,048 | +0 | 0.00% | 6,306 |
| 2024-06-25 | 2024-06-21 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-06-24 | 2024-06-20 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-06-21 | 2024-06-19 | 0.127 | 50,048 | +0 | 0.00% | 6,356 |
| 2024-06-20 | 2024-06-18 | 0.126 | 50,048 | +0 | 0.00% | 6,306 |
| 2024-06-19 | 2024-06-17 | 0.150 | 50,048 | +0 | 0.00% | 7,507 |
| 2024-06-18 | 2024-06-14 | 0.150 | 50,048 | +0 | 0.00% | 7,507 |
| 2024-06-17 | 2024-06-13 | 0.150 | 50,048 | +0 | 0.00% | 7,507 |
| 2024-06-14 | 2024-06-12 | 0.150 | 50,048 | +0 | 0.00% | 7,507 |
| 2024-06-13 | 2024-06-11 | 0.156 | 50,048 | +0 | 0.00% | 7,807 |
| 2024-06-12 | 2024-06-07 | 0.158 | 50,048 | +0 | 0.00% | 7,908 |
| 2024-06-11 | 2024-06-06 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-06-07 | 2024-06-05 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-06-06 | 2024-06-04 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-06-05 | 2024-06-03 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-06-04 | 2024-05-31 | 0.162 | 50,048 | +0 | 0.00% | 8,108 |
| 2024-06-03 | 2024-05-30 | 0.162 | 50,048 | +0 | 0.00% | 8,108 |
| 2024-05-31 | 2024-05-29 | 0.162 | 50,048 | +0 | 0.00% | 8,108 |
| 2024-05-30 | 2024-05-28 | 0.162 | 50,048 | +0 | 0.00% | 8,108 |
| 2024-05-29 | 2024-05-27 | 0.157 | 50,048 | +0 | 0.00% | 7,858 |
| 2024-05-28 | 2024-05-24 | 0.158 | 50,048 | +0 | 0.00% | 7,908 |
| 2024-05-27 | 2024-05-23 | 0.158 | 50,048 | +0 | 0.00% | 7,908 |
| 2024-05-24 | 2024-05-22 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-05-23 | 2024-05-21 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-05-22 | 2024-05-20 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-05-21 | 2024-05-17 | 0.161 | 50,048 | +0 | 0.00% | 8,058 |
| 2024-05-20 | 2024-05-16 | 0.165 | 50,048 | +0 | 0.00% | 8,258 |
| 2024-05-17 | 2024-05-14 | 0.165 | 50,048 | +0 | 0.00% | 8,258 |
| 2024-05-16 | 2024-05-13 | 0.169 | 50,048 | +0 | 0.00% | 8,458 |
| 2024-05-14 | 2024-05-10 | 0.169 | 50,048 | +0 | 0.00% | 8,458 |
| 2024-05-13 | 2024-05-09 | 0.183 | 50,048 | +0 | 0.00% | 9,159 |
| 2024-05-10 | 2024-05-08 | 0.169 | 50,048 | +0 | 0.00% | 8,458 |
| 2024-05-09 | 2024-05-07 | 0.156 | 50,048 | +0 | 0.00% | 7,807 |
| 2024-05-08 | 2024-05-06 | 0.170 | 50,048 | +0 | 0.00% | 8,508 |
| 2024-05-07 | 2024-05-03 | 0.160 | 50,048 | +0 | 0.00% | 8,008 |
| 2024-05-06 | 2024-05-02 | 0.172 | 50,048 | +0 | 0.00% | 8,608 |
| 2024-05-03 | 2024-04-30 | 0.185 | 50,048 | +0 | 0.00% | 9,259 |
| 2024-05-02 | 2024-04-29 | 0.168 | 50,048 | +0 | 0.00% | 8,408 |
| 2024-04-30 | 2024-04-26 | 0.105 | 50,048 | +0 | 0.00% | 5,255 |
| 2024-04-29 | 2024-04-25 | 0.103 | 50,048 | +0 | 0.00% | 5,155 |
| 2024-04-26 | 2024-04-24 | 0.110 | 50,048 | +0 | 0.00% | 5,505 |
| 2024-04-25 | 2024-04-23 | 0.108 | 50,048 | +0 | 0.00% | 5,405 |
| 2024-04-24 | 2024-04-22 | 0.095 | 50,048 | +0 | 0.00% | 4,755 |
| 2024-04-23 | 2024-04-19 | 0.105 | 50,048 | +0 | 0.00% | 5,255 |
| 2024-04-22 | 2024-04-18 | 0.110 | 50,048 | +0 | 0.00% | 5,505 |
| 2024-04-19 | 2024-04-17 | 0.121 | 50,048 | +0 | 0.00% | 6,056 |
| 2024-04-18 | 2024-04-16 | 0.120 | 50,048 | -60,000 | 0.00% | 6,006 |
| 2023-07-18 | 2023-07-13 | 0.180 | 110,048 | +50,000 | 0.01% | 19,809 |
| 2023-07-12 | 2023-07-10 | 0.275 | 60,048 | -40,000 | 0.00% | 16,513 |
| 2023-07-10 | 2023-07-06 | 0.125 | 100,048 | +80,000 | 0.01% | 12,506 |
| 2023-07-07 | 2023-07-05 | 0.130 | 20,048 | +20,000 | 0.00% | 2,606 |
| 2023-05-24 | 2023-05-22 | 0.133 | 48 | +2 | 0.00% | 6 |
| 2021-06-15 | 2021-06-10 | 0.401 | 46 | -1 | 0.00% | 18 |
| 2021-06-11 | 2021-06-09 | 0.392 | 47 | -4 | 0.00% | 18 |
| 2018-08-10 | 2018-08-08 | 0.793 | 51 | +42 | 0.00% | 40 |
| 2017-06-19 | 2017-06-15 | 1.420 | 9 | -2 | 0.00% | 13 |
| 2016-11-01 | 2016-10-28 | 1.610 | 11 | -484 | 0.00% | 18 |
| 2016-09-29 | 2016-09-27 | 2.271 | 495 | +73 | 0.00% | 1,124 |
| 2016-01-07 | 2016-01-05 | 4.376 | 422 | -9,690 | 0.00% | 1,847 |
| 2015-12-09 | 2015-12-07 | 4.871 | 10,112 | +9,690 | 0.01% | 49,259 |
| 2015-06-19 | 2015-06-17 | 5.367 | 422 | -1,212 | 0.00% | 2,265 |
| 2015-06-17 | 2015-06-15 | 4.954 | 1,634 | -21,801 | 0.00% | 8,095 |
| 2015-06-11 | 2015-06-09 | 4.376 | 23,435 | -43,602 | 0.02% | 102,550 |
| 2015-06-10 | 2015-06-08 | 3.881 | 67,037 | -84,782 | 0.06% | 260,140 |
| 2015-06-08 | 2015-06-04 | 3.715 | 151,819 | -12,112 | 0.13% | 564,070 |
| 2015-06-04 | 2015-06-02 | 4.376 | 163,931 | +60,559 | 0.14% | 717,350 |
| 2015-06-02 | 2015-05-29 | 3.798 | 103,372 | +102,950 | 0.09% | 392,604 |
| 2014-12-11 | 2014-12-09 | 3.633 | 422 | -243 | 0.00% | 1,533 |
| 2014-12-09 | 2014-12-05 | 3.715 | 665 | +73 | 0.00% | 2,471 |
| 2014-10-20 | 2014-10-16 | 3.715 | 592 | -4,845 | 0.00% | 2,200 |
| 2014-09-22 | 2014-09-18 | 4.706 | 5,437 | -2,422 | 0.01% | 25,588 |
| 2014-08-07 | 2014-08-05 | 5.945 | 7,859 | +2,422 | 0.01% | 46,719 |
| 2014-08-04 | 2014-07-31 | 6.110 | 5,437 | -2,422 | 0.01% | 33,219 |
| 2014-08-01 | 2014-07-30 | 6.192 | 7,859 | +2,422 | 0.01% | 48,666 |
| 2014-07-31 | 2014-07-29 | 6.523 | 5,437 | -2,422 | 0.01% | 35,463 |
| 2014-07-30 | 2014-07-28 | 6.688 | 7,859 | +2,422 | 0.01% | 52,559 |
| 2014-07-29 | 2014-07-25 | 7.266 | 5,437 | +49 | 0.01% | 39,504 |
| 2014-07-24 | 2014-07-22 | 6.110 | 5,388 | +4,845 | 0.01% | 32,920 |
| 2014-07-16 | 2014-07-14 | 4.954 | 543 | -4,118 | 0.00% | 2,690 |
| 2013-12-30 | 2013-12-24 | 3.963 | 4,661 | +12 | 0.00% | 18,472 |
| 2013-12-05 | 2013-12-03 | 4.706 | 4,649 | -1,938 | 0.00% | 21,879 |
| 2013-12-02 | 2013-11-28 | 3.798 | 6,587 | -2,180 | 0.01% | 25,017 |
| 2013-10-31 | 2013-10-29 | 3.592 | 8,767 | +3,633 | 0.01% | 31,487 |
| 2012-11-06 | 2012-11-02 | 7.018 | 5,134 | +2,423 | 0.01% | 36,030 |
| 2012-03-26 | 2012-03-22 | 16.265 | 2,711 | -25 | 0.00% | 44,095 |
| 2012-01-05 | 2012-01-03 | 15.687 | 2,736 | +174 | 0.00% | 42,920 |
| 2011-12-30 | 2011-12-28 | 15.687 | 2,562 | +564 | 0.00% | 40,191 |
| 2011-12-22 | 2011-12-20 | 16.018 | 1,998 | -2,423 | 0.00% | 32,003 |
| 2011-12-21 | 2011-12-19 | 16.595 | 4,421 | +2,423 | 0.00% | 73,369 |
| 2011-12-20 | 2011-12-16 | 17.834 | 1,998 | -2,423 | 0.00% | 35,632 |
| 2011-12-19 | 2011-12-15 | 16.843 | 4,421 | +2,423 | 0.00% | 74,464 |
| 2011-12-15 | 2011-12-13 | 17.586 | 1,998 | -3,634 | 0.00% | 35,137 |
| 2011-09-23 | 2011-09-21 | 20.228 | 5,632 | -727 | 0.01% | 113,926 |
| 2011-09-12 | 2011-09-08 | 21.715 | 6,359 | +3,634 | 0.01% | 138,083 |
| 2011-09-06 | 2011-09-02 | 22.292 | 2,725 | -2,665 | 0.00% | 60,747 |
| 2011-09-05 | 2011-09-01 | 22.127 | 5,390 | -484 | 0.01% | 119,266 |
| 2011-09-02 | 2011-08-31 | 21.880 | 5,874 | -485 | 0.01% | 128,521 |
| 2011-08-23 | 2011-08-19 | 22.292 | 6,359 | -5,571 | 0.01% | 141,758 |
| 2011-08-11 | 2011-08-09 | 20.476 | 11,930 | +3,633 | 0.01% | 244,279 |
| 2011-08-08 | 2011-08-04 | 26.173 | 8,297 | +2,423 | 0.01% | 217,157 |
| 2011-07-26 | 2011-07-22 | 27.164 | 5,874 | -3,876 | 0.01% | 159,560 |
| 2011-07-11 | 2011-07-07 | 25.512 | 9,750 | -4,845 | 0.01% | 248,747 |
| 2011-07-06 | 2011-07-04 | 24.687 | 14,595 | +4,845 | 0.02% | 360,304 |
| 2011-06-30 | 2011-06-28 | 24.852 | 9,750 | +1,211 | 0.01% | 242,307 |
| 2011-04-13 | 2011-04-11 | 22.045 | 8,539 | +8,478 | 0.01% | 188,240 |
| 2010-12-29 | 2010-12-24 | 20.641 | 61 | +61 | 0.00% | 1,259 |
| 2010-01-08 | 2010-01-06 | 16.586 | 0 | -7,452 | ||
| 2010-01-07 | 2010-01-05 | 16.747 | 7,452 | +1,987 | 0.01% | 124,799 |
| 2010-01-06 | 2010-01-04 | 16.425 | 5,465 | +5,465 | 0.01% | 89,763 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy