History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 1,062,129 | +0 | 0.09% | 92,405 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,062,129 | +0 | 0.09% | 92,405 |
| 2025-10-10 | 2025-10-08 | 0.095 | 1,062,129 | +0 | 0.09% | 100,902 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-10-02 | 2025-09-29 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-24 | 2025-09-22 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-23 | 2025-09-19 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-22 | 2025-09-18 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-19 | 2025-09-17 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-15 | 2025-09-11 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-03 | 2025-09-01 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-09-01 | 2025-08-28 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-26 | 2025-08-22 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-25 | 2025-08-21 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-21 | 2025-08-19 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-18 | 2025-08-14 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-08 | 2025-08-06 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-24 | 2025-07-22 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-23 | 2025-07-21 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-18 | 2025-07-16 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-15 | 2025-07-11 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-14 | 2025-07-10 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-11 | 2025-07-09 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-07 | 2025-07-03 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-07-02 | 2025-06-27 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-27 | 2025-06-25 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-25 | 2025-06-23 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-24 | 2025-06-20 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-23 | 2025-06-19 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-17 | 2025-06-13 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-13 | 2025-06-11 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-28 | 2025-05-26 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-26 | 2025-05-22 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-20 | 2025-05-16 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-19 | 2025-05-15 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-16 | 2025-05-14 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-15 | 2025-05-13 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-14 | 2025-05-12 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-13 | 2025-05-09 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-12 | 2025-05-08 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-07 | 2025-05-02 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-06 | 2025-04-30 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-24 | 2025-04-22 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-23 | 2025-04-17 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-22 | 2025-04-16 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-15 | 2025-04-11 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-14 | 2025-04-10 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-11 | 2025-04-09 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-10 | 2025-04-08 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-09 | 2025-04-07 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-08 | 2025-04-03 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-03 | 2025-04-01 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-02 | 2025-03-31 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,062,129 | +0 | 0.09% | 79,660 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2025-03-25 | 2025-03-21 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-03-24 | 2025-03-20 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-03-21 | 2025-03-19 | 0.098 | 1,062,129 | +0 | 0.09% | 104,089 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-03-13 | 2025-03-11 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2025-03-11 | 2025-03-07 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2025-03-07 | 2025-03-05 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2025-03-06 | 2025-03-04 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2025-03-05 | 2025-03-03 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-28 | 2025-02-26 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-26 | 2025-02-24 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,062,129 | +0 | 0.09% | 123,207 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-02-10 | 2025-02-06 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-02-07 | 2025-02-05 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-02-06 | 2025-02-04 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-02-05 | 2025-02-03 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-02-04 | 2025-01-28 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-01-27 | 2025-01-23 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-01-24 | 2025-01-22 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,062,129 | +0 | 0.09% | 120,021 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2025-01-08 | 2025-01-06 | 0.077 | 1,062,129 | +0 | 0.09% | 81,784 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,062,129 | +0 | 0.09% | 81,784 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,062,129 | +0 | 0.09% | 81,784 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,062,129 | +0 | 0.09% | 81,784 |
| 2025-01-02 | 2024-12-27 | 0.077 | 1,062,129 | +0 | 0.09% | 81,784 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,062,129 | +0 | 0.09% | 88,157 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2024-12-19 | 2024-12-17 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-17 | 2024-12-13 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-16 | 2024-12-12 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-13 | 2024-12-11 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-12 | 2024-12-10 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-11 | 2024-12-09 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-10 | 2024-12-06 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-09 | 2024-12-05 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-06 | 2024-12-04 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-04 | 2024-12-02 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-03 | 2024-11-29 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2024-12-02 | 2024-11-28 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2024-11-29 | 2024-11-27 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2024-11-28 | 2024-11-26 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2024-11-27 | 2024-11-25 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2024-11-26 | 2024-11-22 | 0.099 | 1,062,129 | +0 | 0.09% | 105,151 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,062,129 | +0 | 0.09% | 103,027 |
| 2024-11-22 | 2024-11-20 | 0.097 | 1,062,129 | +0 | 0.09% | 103,027 |
| 2024-11-21 | 2024-11-19 | 0.097 | 1,062,129 | +0 | 0.09% | 103,027 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,062,129 | +0 | 0.09% | 104,089 |
| 2024-11-19 | 2024-11-15 | 0.098 | 1,062,129 | +0 | 0.09% | 104,089 |
| 2024-11-18 | 2024-11-14 | 0.098 | 1,062,129 | +0 | 0.09% | 104,089 |
| 2024-11-15 | 2024-11-13 | 0.098 | 1,062,129 | +0 | 0.09% | 104,089 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,062,129 | +0 | 0.09% | 104,089 |
| 2024-11-13 | 2024-11-11 | 0.093 | 1,062,129 | +0 | 0.09% | 98,778 |
| 2024-11-12 | 2024-11-08 | 0.107 | 1,062,129 | +0 | 0.09% | 113,648 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,062,129 | +0 | 0.09% | 111,524 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,062,129 | +0 | 0.09% | 113,648 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,062,129 | +0 | 0.09% | 109,399 |
| 2024-11-06 | 2024-11-04 | 0.115 | 1,062,129 | +0 | 0.09% | 122,145 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2024-11-01 | 2024-10-30 | 0.100 | 1,062,129 | +0 | 0.09% | 106,213 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,062,129 | +0 | 0.09% | 114,710 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,062,129 | +0 | 0.09% | 112,586 |
| 2024-10-29 | 2024-10-25 | 0.111 | 1,062,129 | +0 | 0.09% | 117,896 |
| 2024-10-28 | 2024-10-24 | 0.139 | 1,062,129 | +0 | 0.09% | 147,636 |
| 2024-10-25 | 2024-10-23 | 0.139 | 1,062,129 | +0 | 0.09% | 147,636 |
| 2024-10-24 | 2024-10-22 | 0.139 | 1,062,129 | +0 | 0.09% | 147,636 |
| 2024-10-23 | 2024-10-21 | 0.139 | 1,062,129 | +0 | 0.09% | 147,636 |
| 2024-10-22 | 2024-10-18 | 0.139 | 1,062,129 | +0 | 0.09% | 147,636 |
| 2024-10-21 | 2024-10-17 | 0.140 | 1,062,129 | +0 | 0.09% | 148,698 |
| 2024-10-18 | 2024-10-16 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-10-17 | 2024-10-15 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-10-15 | 2024-10-10 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-10-09 | 2024-10-07 | 0.143 | 1,062,129 | +0 | 0.09% | 151,884 |
| 2024-10-08 | 2024-10-04 | 0.142 | 1,062,129 | +0 | 0.09% | 150,822 |
| 2024-10-07 | 2024-10-03 | 0.143 | 1,062,129 | +0 | 0.09% | 151,884 |
| 2024-10-04 | 2024-10-02 | 0.143 | 1,062,129 | +0 | 0.09% | 151,884 |
| 2024-10-03 | 2024-09-30 | 0.143 | 1,062,129 | +0 | 0.09% | 151,884 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,062,129 | +0 | 0.09% | 151,884 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,062,129 | +0 | 0.09% | 155,071 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,062,129 | +0 | 0.09% | 150,822 |
| 2024-09-20 | 2024-09-17 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-09-19 | 2024-09-16 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,062,129 | +0 | 0.09% | 137,015 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,062,129 | +0 | 0.09% | 137,015 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,062,129 | +0 | 0.09% | 137,015 |
| 2024-09-12 | 2024-09-10 | 0.129 | 1,062,129 | +0 | 0.09% | 137,015 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,062,129 | +0 | 0.09% | 137,015 |
| 2024-09-10 | 2024-09-05 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,062,129 | +0 | 0.09% | 132,766 |
| 2024-09-02 | 2024-08-29 | 0.144 | 1,062,129 | +0 | 0.09% | 152,947 |
| 2024-08-30 | 2024-08-28 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-29 | 2024-08-27 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-28 | 2024-08-26 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-27 | 2024-08-23 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-26 | 2024-08-22 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-23 | 2024-08-21 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-22 | 2024-08-20 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-21 | 2024-08-19 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-20 | 2024-08-16 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-19 | 2024-08-15 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-13 | 2024-08-09 | 0.123 | 1,062,129 | +0 | 0.09% | 130,642 |
| 2024-08-12 | 2024-08-08 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,062,129 | +0 | 0.09% | 115,772 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,062,129 | +0 | 0.09% | 132,766 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,062,129 | +0 | 0.09% | 115,772 |
| 2024-08-06 | 2024-08-02 | 0.109 | 1,062,129 | +0 | 0.09% | 115,772 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,062,129 | +0 | 0.09% | 113,648 |
| 2024-08-02 | 2024-07-31 | 0.108 | 1,062,129 | +0 | 0.09% | 114,710 |
| 2024-08-01 | 2024-07-30 | 0.108 | 1,062,129 | +0 | 0.09% | 114,710 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,062,129 | +0 | 0.09% | 127,455 |
| 2024-07-30 | 2024-07-26 | 0.126 | 1,062,129 | +0 | 0.09% | 133,828 |
| 2024-07-29 | 2024-07-25 | 0.128 | 1,062,129 | +0 | 0.09% | 135,953 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,062,129 | +0 | 0.09% | 135,953 |
| 2024-07-25 | 2024-07-23 | 0.152 | 1,062,129 | +0 | 0.09% | 161,444 |
| 2024-07-24 | 2024-07-22 | 0.152 | 1,062,129 | +0 | 0.09% | 161,444 |
| 2024-07-23 | 2024-07-19 | 0.152 | 1,062,129 | +0 | 0.09% | 161,444 |
| 2024-07-22 | 2024-07-18 | 0.152 | 1,062,129 | +0 | 0.09% | 161,444 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,062,129 | +0 | 0.09% | 169,941 |
| 2024-07-18 | 2024-07-16 | 0.150 | 1,062,129 | +0 | 0.09% | 159,319 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,062,129 | +0 | 0.09% | 169,941 |
| 2024-07-16 | 2024-07-12 | 0.155 | 1,062,129 | +0 | 0.09% | 164,630 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,062,129 | +0 | 0.09% | 140,201 |
| 2024-07-12 | 2024-07-10 | 0.132 | 1,062,129 | +0 | 0.09% | 140,201 |
| 2024-07-11 | 2024-07-09 | 0.132 | 1,062,129 | +0 | 0.09% | 140,201 |
| 2024-07-10 | 2024-07-08 | 0.132 | 1,062,129 | +0 | 0.09% | 140,201 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,062,129 | +0 | 0.09% | 140,201 |
| 2024-07-08 | 2024-07-04 | 0.132 | 1,062,129 | +0 | 0.09% | 140,201 |
| 2024-07-05 | 2024-07-03 | 0.131 | 1,062,129 | +0 | 0.09% | 139,139 |
| 2024-07-04 | 2024-07-02 | 0.131 | 1,062,129 | +0 | 0.09% | 139,139 |
| 2024-07-03 | 2024-06-28 | 0.129 | 1,062,129 | +0 | 0.09% | 137,015 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,062,129 | +0 | 0.09% | 135,953 |
| 2024-06-28 | 2024-06-26 | 0.126 | 1,062,129 | +0 | 0.09% | 133,828 |
| 2024-06-27 | 2024-06-25 | 0.126 | 1,062,129 | +0 | 0.09% | 133,828 |
| 2024-06-26 | 2024-06-24 | 0.126 | 1,062,129 | +0 | 0.09% | 133,828 |
| 2024-06-25 | 2024-06-21 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-06-24 | 2024-06-20 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-06-21 | 2024-06-19 | 0.127 | 1,062,129 | +0 | 0.09% | 134,890 |
| 2024-06-20 | 2024-06-18 | 0.126 | 1,062,129 | +0 | 0.09% | 133,828 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,062,129 | +0 | 0.09% | 159,319 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,062,129 | +0 | 0.09% | 159,319 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,062,129 | +0 | 0.09% | 159,319 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,062,129 | +0 | 0.09% | 159,319 |
| 2024-06-13 | 2024-06-11 | 0.156 | 1,062,129 | +0 | 0.09% | 165,692 |
| 2024-06-12 | 2024-06-07 | 0.158 | 1,062,129 | +0 | 0.09% | 167,816 |
| 2024-06-11 | 2024-06-06 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-06-07 | 2024-06-05 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-06-05 | 2024-06-03 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,062,129 | +0 | 0.09% | 172,065 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,062,129 | +0 | 0.09% | 172,065 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,062,129 | +0 | 0.09% | 172,065 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,062,129 | +0 | 0.09% | 172,065 |
| 2024-05-29 | 2024-05-27 | 0.157 | 1,062,129 | +0 | 0.09% | 166,754 |
| 2024-05-28 | 2024-05-24 | 0.158 | 1,062,129 | +0 | 0.09% | 167,816 |
| 2024-05-27 | 2024-05-23 | 0.158 | 1,062,129 | +0 | 0.09% | 167,816 |
| 2024-05-24 | 2024-05-22 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-05-23 | 2024-05-21 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-05-22 | 2024-05-20 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-05-21 | 2024-05-17 | 0.161 | 1,062,129 | +0 | 0.09% | 171,003 |
| 2024-05-20 | 2024-05-16 | 0.165 | 1,062,129 | +0 | 0.09% | 175,251 |
| 2024-05-17 | 2024-05-14 | 0.165 | 1,062,129 | +0 | 0.09% | 175,251 |
| 2024-05-16 | 2024-05-13 | 0.169 | 1,062,129 | +0 | 0.09% | 179,500 |
| 2024-05-14 | 2024-05-10 | 0.169 | 1,062,129 | +0 | 0.09% | 179,500 |
| 2024-05-13 | 2024-05-09 | 0.183 | 1,062,129 | +0 | 0.09% | 194,370 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,062,129 | +0 | 0.09% | 179,500 |
| 2024-05-09 | 2024-05-07 | 0.156 | 1,062,129 | +0 | 0.09% | 165,692 |
| 2024-05-08 | 2024-05-06 | 0.170 | 1,062,129 | +0 | 0.09% | 180,562 |
| 2024-05-07 | 2024-05-03 | 0.160 | 1,062,129 | +0 | 0.09% | 169,941 |
| 2024-05-06 | 2024-05-02 | 0.172 | 1,062,129 | +0 | 0.09% | 182,686 |
| 2024-05-03 | 2024-04-30 | 0.185 | 1,062,129 | +0 | 0.09% | 196,494 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,062,129 | +0 | 0.09% | 178,438 |
| 2024-04-30 | 2024-04-26 | 0.105 | 1,062,129 | +0 | 0.09% | 111,524 |
| 2024-04-29 | 2024-04-25 | 0.103 | 1,062,129 | +0 | 0.09% | 109,399 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,062,129 | +0 | 0.09% | 116,834 |
| 2024-04-25 | 2024-04-23 | 0.108 | 1,062,129 | +0 | 0.09% | 114,710 |
| 2024-04-24 | 2024-04-22 | 0.095 | 1,062,129 | +0 | 0.09% | 100,902 |
| 2024-04-23 | 2024-04-19 | 0.105 | 1,062,129 | +0 | 0.09% | 111,524 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,062,129 | +0 | 0.09% | 116,834 |
| 2024-04-19 | 2024-04-17 | 0.121 | 1,062,129 | +0 | 0.09% | 128,518 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,062,129 | +0 | 0.09% | 127,455 |
| 2024-04-17 | 2024-04-15 | 0.038 | 1,062,129 | +0 | 0.09% | 40,361 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-04-02 | 2024-03-27 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,062,129 | +0 | 0.09% | 33,988 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,062,129 | +0 | 0.09% | 36,112 |
| 2024-03-26 | 2024-03-22 | 0.034 | 1,062,129 | +0 | 0.09% | 36,112 |
| 2024-03-25 | 2024-03-21 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-22 | 2024-03-20 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-21 | 2024-03-19 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-20 | 2024-03-18 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-19 | 2024-03-15 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-18 | 2024-03-14 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-15 | 2024-03-13 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-14 | 2024-03-12 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-13 | 2024-03-11 | 0.035 | 1,062,129 | +0 | 0.09% | 37,175 |
| 2024-03-12 | 2024-03-08 | 0.036 | 1,062,129 | +0 | 0.09% | 38,237 |
| 2024-03-11 | 2024-03-07 | 0.038 | 1,062,129 | +0 | 0.09% | 40,361 |
| 2024-03-08 | 2024-03-06 | 0.038 | 1,062,129 | +0 | 0.09% | 40,361 |
| 2024-03-07 | 2024-03-05 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-06 | 2024-03-04 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-05 | 2024-03-01 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-04 | 2024-02-29 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-03-01 | 2024-02-28 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-02-29 | 2024-02-27 | 0.040 | 1,062,129 | +0 | 0.09% | 42,485 |
| 2024-02-28 | 2024-02-26 | 0.040 | 1,062,129 | +0 | 0.09% | 42,485 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,062,129 | +0 | 0.09% | 42,485 |
| 2024-02-26 | 2024-02-22 | 0.040 | 1,062,129 | +0 | 0.09% | 42,485 |
| 2024-02-23 | 2024-02-21 | 0.041 | 1,062,129 | +0 | 0.09% | 43,547 |
| 2024-02-22 | 2024-02-20 | 0.040 | 1,062,129 | +0 | 0.09% | 42,485 |
| 2024-02-21 | 2024-02-19 | 0.041 | 1,062,129 | +0 | 0.09% | 43,547 |
| 2024-02-20 | 2024-02-16 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-02-19 | 2024-02-15 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-02-16 | 2024-02-14 | 0.039 | 1,062,129 | +0 | 0.09% | 41,423 |
| 2024-02-15 | 2024-02-09 | 0.034 | 1,062,129 | +0 | 0.09% | 36,112 |
| 2024-02-14 | 2024-02-07 | 0.034 | 1,062,129 | +0 | 0.09% | 36,112 |
| 2024-02-08 | 2024-02-06 | 0.034 | 1,062,129 | +0 | 0.09% | 36,112 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,062,129 | +0 | 0.09% | 36,112 |
| 2024-02-06 | 2024-02-02 | 0.041 | 1,062,129 | +0 | 0.09% | 43,547 |
| 2024-02-05 | 2024-02-01 | 0.041 | 1,062,129 | +0 | 0.09% | 43,547 |
| 2024-02-02 | 2024-01-31 | 0.040 | 1,062,129 | +0 | 0.09% | 42,485 |
| 2024-02-01 | 2024-01-30 | 0.040 | 1,062,129 | +0 | 0.09% | 42,485 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,062,129 | +0 | 0.09% | 53,106 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,062,129 | +0 | 0.09% | 53,106 |
| 2024-01-29 | 2024-01-25 | 0.050 | 1,062,129 | +0 | 0.09% | 53,106 |
| 2024-01-26 | 2024-01-24 | 0.052 | 1,062,129 | +0 | 0.09% | 55,231 |
| 2024-01-25 | 2024-01-23 | 0.052 | 1,062,129 | +0 | 0.09% | 55,231 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,062,129 | +0 | 0.09% | 55,231 |
| 2024-01-23 | 2024-01-19 | 0.052 | 1,062,129 | +0 | 0.09% | 55,231 |
| 2024-01-22 | 2024-01-18 | 0.057 | 1,062,129 | +0 | 0.09% | 60,541 |
| 2024-01-19 | 2024-01-17 | 0.057 | 1,062,129 | +0 | 0.09% | 60,541 |
| 2024-01-18 | 2024-01-16 | 0.056 | 1,062,129 | +0 | 0.09% | 59,479 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,062,129 | +0 | 0.09% | 59,479 |
| 2024-01-16 | 2024-01-12 | 0.060 | 1,062,129 | +0 | 0.09% | 63,728 |
| 2024-01-15 | 2024-01-11 | 0.060 | 1,062,129 | +0 | 0.09% | 63,728 |
| 2024-01-12 | 2024-01-10 | 0.063 | 1,062,129 | +0 | 0.09% | 66,914 |
| 2024-01-11 | 2024-01-09 | 0.063 | 1,062,129 | +0 | 0.09% | 66,914 |
| 2024-01-10 | 2024-01-08 | 0.065 | 1,062,129 | +0 | 0.09% | 69,038 |
| 2024-01-09 | 2024-01-05 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2024-01-08 | 2024-01-04 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2024-01-05 | 2024-01-03 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2024-01-04 | 2024-01-02 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2024-01-03 | 2023-12-29 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2023-12-29 | 2023-12-27 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2023-12-28 | 2023-12-22 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2023-12-27 | 2023-12-21 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2023-12-22 | 2023-12-20 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2023-12-21 | 2023-12-19 | 0.069 | 1,062,129 | +0 | 0.09% | 73,287 |
| 2023-12-20 | 2023-12-18 | 0.064 | 1,062,129 | +0 | 0.09% | 67,976 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,062,129 | +0 | 0.09% | 71,163 |
| 2023-12-18 | 2023-12-14 | 0.067 | 1,062,129 | +0 | 0.09% | 71,163 |
| 2023-12-15 | 2023-12-13 | 0.076 | 1,062,129 | +0 | 0.09% | 80,722 |
| 2023-12-14 | 2023-12-12 | 0.076 | 1,062,129 | +0 | 0.09% | 80,722 |
| 2023-12-13 | 2023-12-11 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-12-12 | 2023-12-08 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-12-11 | 2023-12-07 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-12-08 | 2023-12-06 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-12-07 | 2023-12-05 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-12-06 | 2023-12-04 | 0.080 | 1,062,129 | +0 | 0.09% | 84,970 |
| 2023-12-05 | 2023-12-01 | 0.080 | 1,062,129 | +0 | 0.09% | 84,970 |
| 2023-12-04 | 2023-11-30 | 0.082 | 1,062,129 | +0 | 0.09% | 87,095 |
| 2023-12-01 | 2023-11-29 | 0.082 | 1,062,129 | +0 | 0.09% | 87,095 |
| 2023-11-30 | 2023-11-28 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2023-11-29 | 2023-11-27 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2023-11-28 | 2023-11-24 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2023-11-27 | 2023-11-23 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-11-24 | 2023-11-22 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2023-11-23 | 2023-11-21 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-11-21 | 2023-11-17 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2023-11-20 | 2023-11-16 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2023-11-17 | 2023-11-15 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2023-11-16 | 2023-11-14 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2023-11-15 | 2023-11-13 | 0.078 | 1,062,129 | +0 | 0.09% | 82,846 |
| 2023-11-14 | 2023-11-10 | 0.082 | 1,062,129 | +0 | 0.09% | 87,095 |
| 2023-11-13 | 2023-11-09 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-11-10 | 2023-11-08 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-11-09 | 2023-11-07 | 0.083 | 1,062,129 | +0 | 0.09% | 88,157 |
| 2023-11-08 | 2023-11-06 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-11-07 | 2023-11-03 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-11-06 | 2023-11-02 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-11-03 | 2023-11-01 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-11-01 | 2023-10-30 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2023-10-31 | 2023-10-27 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2023-10-30 | 2023-10-26 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2023-10-27 | 2023-10-25 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-10-26 | 2023-10-24 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-10-25 | 2023-10-20 | 0.094 | 1,062,129 | +0 | 0.09% | 99,840 |
| 2023-10-24 | 2023-10-19 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2023-10-20 | 2023-10-18 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-10-19 | 2023-10-17 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2023-10-18 | 2023-10-16 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-10-17 | 2023-10-13 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2023-10-16 | 2023-10-12 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,062,129 | +0 | 0.09% | 90,281 |
| 2023-10-12 | 2023-10-10 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-10-11 | 2023-10-09 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2023-10-10 | 2023-10-06 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-10-09 | 2023-10-05 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-10-06 | 2023-10-04 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-10-05 | 2023-10-03 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-10-04 | 2023-09-29 | 0.079 | 1,062,129 | +0 | 0.09% | 83,908 |
| 2023-10-03 | 2023-09-28 | 0.082 | 1,062,129 | +0 | 0.09% | 87,095 |
| 2023-09-29 | 2023-09-27 | 0.084 | 1,062,129 | +0 | 0.09% | 89,219 |
| 2023-09-28 | 2023-09-26 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2023-09-27 | 2023-09-25 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2023-09-26 | 2023-09-22 | 0.077 | 1,062,129 | +0 | 0.09% | 81,784 |
| 2023-09-25 | 2023-09-21 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2023-09-22 | 2023-09-20 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2023-09-21 | 2023-09-19 | 0.093 | 1,062,129 | +0 | 0.09% | 98,778 |
| 2023-09-20 | 2023-09-18 | 0.094 | 1,062,129 | +0 | 0.09% | 99,840 |
| 2023-09-19 | 2023-09-15 | 0.088 | 1,062,129 | +0 | 0.09% | 93,467 |
| 2023-09-18 | 2023-09-14 | 0.101 | 1,062,129 | +0 | 0.09% | 107,275 |
| 2023-09-15 | 2023-09-13 | 0.086 | 1,062,129 | +0 | 0.09% | 91,343 |
| 2023-09-14 | 2023-09-12 | 0.091 | 1,062,129 | +0 | 0.09% | 96,654 |
| 2023-09-13 | 2023-09-11 | 0.092 | 1,062,129 | +0 | 0.09% | 97,716 |
| 2023-09-12 | 2023-09-07 | 0.091 | 1,062,129 | +0 | 0.09% | 96,654 |
| 2023-09-11 | 2023-09-06 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-09-07 | 2023-09-05 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-09-06 | 2023-09-04 | 0.096 | 1,062,129 | +0 | 0.09% | 101,964 |
| 2023-09-05 | 2023-08-31 | 0.090 | 1,062,129 | +0 | 0.09% | 95,592 |
| 2023-09-04 | 2023-08-30 | 0.089 | 1,062,129 | +0 | 0.09% | 94,529 |
| 2023-08-31 | 2023-08-29 | 0.098 | 1,062,129 | +0 | 0.09% | 104,089 |
| 2023-08-30 | 2023-08-28 | 0.091 | 1,062,129 | +0 | 0.09% | 96,654 |
| 2023-08-29 | 2023-08-25 | 0.135 | 1,062,129 | +0 | 0.09% | 143,387 |
| 2023-08-28 | 2023-08-24 | 0.150 | 1,062,129 | +0 | 0.09% | 159,319 |
| 2023-08-25 | 2023-08-23 | 0.136 | 1,062,129 | +0 | 0.09% | 144,450 |
| 2023-08-24 | 2023-08-22 | 0.134 | 1,062,129 | +0 | 0.09% | 142,325 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,062,129 | +0 | 0.09% | 159,319 |
| 2023-08-22 | 2023-08-18 | 0.140 | 1,062,129 | +0 | 0.09% | 148,698 |
| 2023-08-21 | 2023-08-17 | 0.149 | 1,062,129 | +0 | 0.09% | 158,257 |
| 2023-08-18 | 2023-08-16 | 0.146 | 1,062,129 | +0 | 0.09% | 155,071 |
| 2023-08-17 | 2023-08-15 | 0.146 | 1,062,129 | +0 | 0.09% | 155,071 |
| 2023-08-16 | 2023-08-14 | 0.168 | 1,062,129 | +0 | 0.09% | 178,438 |
| 2023-08-15 | 2023-08-11 | 0.168 | 1,062,129 | +0 | 0.09% | 178,438 |
| 2023-08-14 | 2023-08-10 | 0.160 | 1,062,129 | +0 | 0.09% | 169,941 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,062,129 | +0 | 0.09% | 169,941 |
| 2023-08-10 | 2023-08-08 | 0.137 | 1,062,129 | +0 | 0.09% | 145,512 |
| 2023-08-09 | 2023-08-07 | 0.135 | 1,062,129 | +0 | 0.09% | 143,387 |
| 2023-08-08 | 2023-08-04 | 0.140 | 1,062,129 | +0 | 0.09% | 148,698 |
| 2023-08-07 | 2023-08-03 | 0.140 | 1,062,129 | +0 | 0.09% | 148,698 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,062,129 | +0 | 0.09% | 146,574 |
| 2023-08-03 | 2023-08-01 | 0.142 | 1,062,129 | +0 | 0.09% | 150,822 |
| 2023-08-02 | 2023-07-31 | 0.142 | 1,062,129 | +0 | 0.09% | 150,822 |
| 2023-08-01 | 2023-07-28 | 0.155 | 1,062,129 | +0 | 0.09% | 164,630 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,062,129 | +0 | 0.09% | 169,941 |
| 2023-07-28 | 2023-07-26 | 0.155 | 1,062,129 | +0 | 0.09% | 164,630 |
| 2023-07-27 | 2023-07-25 | 0.154 | 1,062,129 | +0 | 0.09% | 163,568 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,062,129 | +0 | 0.09% | 180,562 |
| 2023-07-25 | 2023-07-21 | 0.180 | 1,062,129 | +0 | 0.09% | 191,183 |
| 2023-07-24 | 2023-07-20 | 0.180 | 1,062,129 | +0 | 0.09% | 191,183 |
| 2023-07-21 | 2023-07-19 | 0.180 | 1,062,129 | +0 | 0.09% | 191,183 |
| 2023-07-20 | 2023-07-18 | 0.180 | 1,062,129 | +0 | 0.09% | 191,183 |
| 2023-07-19 | 2023-07-14 | 0.190 | 1,062,129 | +0 | 0.09% | 201,805 |
| 2023-07-18 | 2023-07-13 | 0.180 | 1,062,129 | +0 | 0.09% | 191,183 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,062,129 | +0 | 0.09% | 220,923 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,062,129 | +0 | 0.09% | 264,470 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,062,129 | +0 | 0.09% | 292,085 |
| 2023-07-11 | 2023-07-07 | 0.125 | 1,062,129 | +0 | 0.09% | 132,766 |
| 2023-07-10 | 2023-07-06 | 0.125 | 1,062,129 | +0 | 0.09% | 132,766 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,062,129 | +0 | 0.09% | 138,077 |
| 2023-07-06 | 2023-07-04 | 0.138 | 1,062,129 | +0 | 0.09% | 146,574 |
| 2023-07-05 | 2023-07-03 | 0.138 | 1,062,129 | +0 | 0.09% | 146,574 |
| 2023-07-04 | 2023-06-30 | 0.138 | 1,062,129 | +0 | 0.22% | 146,574 |
| 2023-07-03 | 2023-06-29 | 0.128 | 1,062,129 | +0 | 0.22% | 135,953 |
| 2023-06-30 | 2023-06-28 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-29 | 2023-06-27 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-28 | 2023-06-26 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-27 | 2023-06-23 | 0.128 | 1,062,129 | +0 | 0.22% | 135,953 |
| 2023-06-26 | 2023-06-21 | 0.128 | 1,062,129 | +0 | 0.22% | 135,953 |
| 2023-06-23 | 2023-06-20 | 0.130 | 1,062,129 | +0 | 0.22% | 138,077 |
| 2023-06-21 | 2023-06-19 | 0.120 | 1,062,129 | +0 | 0.22% | 127,455 |
| 2023-06-20 | 2023-06-16 | 0.120 | 1,062,129 | +0 | 0.22% | 127,455 |
| 2023-06-19 | 2023-06-15 | 0.119 | 1,062,129 | +0 | 0.22% | 126,393 |
| 2023-06-16 | 2023-06-14 | 0.120 | 1,062,129 | +0 | 0.22% | 127,455 |
| 2023-06-15 | 2023-06-13 | 0.120 | 1,062,129 | +0 | 0.22% | 127,455 |
| 2023-06-14 | 2023-06-12 | 0.120 | 1,062,129 | +0 | 0.22% | 127,455 |
| 2023-06-13 | 2023-06-09 | 0.120 | 1,062,129 | +0 | 0.22% | 127,455 |
| 2023-06-12 | 2023-06-08 | 0.118 | 1,062,129 | +0 | 0.22% | 125,331 |
| 2023-06-09 | 2023-06-07 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-08 | 2023-06-06 | 0.121 | 1,062,129 | +0 | 0.22% | 128,518 |
| 2023-06-07 | 2023-06-05 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-06 | 2023-06-02 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-05 | 2023-06-01 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-02 | 2023-05-31 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-06-01 | 2023-05-30 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-05-31 | 2023-05-29 | 0.122 | 1,062,129 | +0 | 0.22% | 129,580 |
| 2023-05-30 | 2023-05-25 | 0.123 | 1,062,129 | +0 | 0.22% | 130,642 |
| 2023-05-29 | 2023-05-24 | 0.123 | 1,062,129 | +0 | 0.22% | 130,642 |
| 2023-05-25 | 2023-05-23 | 0.133 | 1,062,129 | +0 | 0.22% | 141,249 |
| 2023-05-24 | 2023-05-22 | 0.133 | 1,062,129 | +39,830 | 0.22% | 141,249 |
| 2023-05-23 | 2023-05-19 | 0.134 | 1,022,299 | +0 | 0.22% | 137,015 |
| 2023-05-22 | 2023-05-18 | 0.135 | 1,022,299 | +0 | 0.22% | 138,077 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,022,299 | +0 | 0.22% | 127,455 |
| 2023-05-18 | 2023-05-16 | 0.125 | 1,022,299 | +0 | 0.22% | 127,455 |
| 2023-05-17 | 2023-05-15 | 0.125 | 1,022,299 | +0 | 0.22% | 127,455 |
| 2023-05-16 | 2023-05-12 | 0.125 | 1,022,299 | +0 | 0.22% | 127,455 |
| 2023-05-15 | 2023-05-11 | 0.125 | 1,022,299 | +0 | 0.22% | 127,455 |
| 2023-05-12 | 2023-05-10 | 0.124 | 1,022,299 | +0 | 0.22% | 126,393 |
| 2023-05-11 | 2023-05-09 | 0.124 | 1,022,299 | +0 | 0.22% | 126,393 |
| 2023-05-10 | 2023-05-08 | 0.124 | 1,022,299 | +0 | 0.22% | 126,393 |
| 2023-05-09 | 2023-05-05 | 0.124 | 1,022,299 | +0 | 0.22% | 126,393 |
| 2023-05-08 | 2023-05-04 | 0.125 | 1,022,299 | +0 | 0.22% | 127,455 |
| 2023-05-05 | 2023-05-03 | 0.124 | 1,022,299 | +0 | 0.22% | 126,393 |
| 2023-05-04 | 2023-05-02 | 0.126 | 1,022,299 | +0 | 0.22% | 128,518 |
| 2023-05-03 | 2023-04-28 | 0.139 | 1,022,299 | +0 | 0.22% | 142,325 |
| 2023-05-02 | 2023-04-27 | 0.139 | 1,022,299 | +0 | 0.22% | 142,325 |
| 2023-04-28 | 2023-04-26 | 0.139 | 1,022,299 | +0 | 0.22% | 142,325 |
| 2023-04-27 | 2023-04-25 | 0.135 | 1,022,299 | +0 | 0.22% | 138,077 |
| 2023-04-26 | 2023-04-24 | 0.133 | 1,022,299 | +0 | 0.22% | 135,952 |
| 2023-04-25 | 2023-04-21 | 0.136 | 1,022,299 | +0 | 0.22% | 139,139 |
| 2023-04-24 | 2023-04-20 | 0.135 | 1,022,299 | +0 | 0.22% | 138,077 |
| 2023-04-21 | 2023-04-19 | 0.131 | 1,022,299 | +0 | 0.22% | 133,828 |
| 2023-04-20 | 2023-04-18 | 0.131 | 1,022,299 | +0 | 0.22% | 133,828 |
| 2023-04-19 | 2023-04-17 | 0.129 | 1,022,299 | +0 | 0.22% | 131,704 |
| 2023-04-18 | 2023-04-14 | 0.129 | 1,022,299 | +0 | 0.22% | 131,704 |
| 2023-04-17 | 2023-04-13 | 0.128 | 1,022,299 | +0 | 0.22% | 130,642 |
| 2023-04-14 | 2023-04-12 | 0.129 | 1,022,299 | +0 | 0.22% | 131,704 |
| 2023-04-13 | 2023-04-11 | 0.129 | 1,022,299 | +0 | 0.22% | 131,704 |
| 2023-04-12 | 2023-04-06 | 0.129 | 1,022,299 | +0 | 0.22% | 131,704 |
| 2023-04-11 | 2023-04-04 | 0.136 | 1,022,299 | +0 | 0.22% | 139,139 |
| 2023-04-06 | 2023-04-03 | 0.137 | 1,022,299 | +0 | 0.22% | 140,201 |
| 2023-04-04 | 2023-03-31 | 0.139 | 1,022,299 | +0 | 0.22% | 142,325 |
| 2023-04-03 | 2023-03-30 | 0.139 | 1,022,299 | +0 | 0.22% | 142,325 |
| 2023-03-31 | 2023-03-29 | 0.139 | 1,022,299 | +0 | 0.22% | 142,325 |
| 2023-03-30 | 2023-03-28 | 0.143 | 1,022,299 | +0 | 0.22% | 146,574 |
| 2023-03-29 | 2023-03-27 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-27 | 2023-03-23 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-23 | 2023-03-21 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-22 | 2023-03-20 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-21 | 2023-03-17 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-20 | 2023-03-16 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-17 | 2023-03-15 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-15 | 2023-03-13 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-14 | 2023-03-10 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-13 | 2023-03-09 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-10 | 2023-03-08 | 0.150 | 1,022,299 | +0 | 0.22% | 152,947 |
| 2023-03-09 | 2023-03-07 | 0.151 | 1,022,299 | +0 | 0.22% | 154,009 |
| 2023-03-08 | 2023-03-06 | 0.152 | 1,022,299 | +0 | 0.22% | 155,071 |
| 2023-03-07 | 2023-03-03 | 0.152 | 1,022,299 | +0 | 0.22% | 155,071 |
| 2023-03-06 | 2023-03-02 | 0.152 | 1,022,299 | +0 | 0.22% | 155,071 |
| 2023-03-03 | 2023-03-01 | 0.153 | 1,022,299 | +0 | 0.22% | 156,133 |
| 2023-03-02 | 2023-02-28 | 0.155 | 1,022,299 | +0 | 0.22% | 158,257 |
| 2023-03-01 | 2023-02-27 | 0.155 | 1,022,299 | +0 | 0.22% | 158,257 |
| 2023-02-28 | 2023-02-24 | 0.155 | 1,022,299 | +0 | 0.22% | 158,257 |
| 2023-02-27 | 2023-02-23 | 0.155 | 1,022,299 | +0 | 0.22% | 158,257 |
| 2023-02-24 | 2023-02-22 | 0.155 | 1,022,299 | +0 | 0.22% | 158,257 |
| 2023-02-23 | 2023-02-21 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-02-22 | 2023-02-20 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-02-21 | 2023-02-17 | 0.158 | 1,022,299 | +0 | 0.22% | 161,444 |
| 2023-02-20 | 2023-02-16 | 0.159 | 1,022,299 | +0 | 0.22% | 162,506 |
| 2023-02-17 | 2023-02-15 | 0.160 | 1,022,299 | +0 | 0.22% | 163,568 |
| 2023-02-16 | 2023-02-14 | 0.160 | 1,022,299 | +0 | 0.22% | 163,568 |
| 2023-02-15 | 2023-02-13 | 0.161 | 1,022,299 | +0 | 0.22% | 164,630 |
| 2023-02-14 | 2023-02-10 | 0.163 | 1,022,299 | +0 | 0.22% | 166,754 |
| 2023-02-13 | 2023-02-09 | 0.165 | 1,022,299 | +0 | 0.22% | 168,878 |
| 2023-02-10 | 2023-02-08 | 0.166 | 1,022,299 | +0 | 0.22% | 169,941 |
| 2023-02-09 | 2023-02-07 | 0.170 | 1,022,299 | +0 | 0.22% | 174,189 |
| 2023-02-08 | 2023-02-06 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-02-07 | 2023-02-03 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-02-06 | 2023-02-02 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-02-03 | 2023-02-01 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-02-02 | 2023-01-31 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-02-01 | 2023-01-30 | 0.157 | 1,022,299 | +0 | 0.22% | 160,381 |
| 2023-01-31 | 2023-01-27 | 0.170 | 1,022,299 | +0 | 0.22% | 174,189 |
| 2023-01-30 | 2023-01-26 | 0.172 | 1,022,299 | +0 | 0.22% | 176,313 |
| 2023-01-27 | 2023-01-20 | 0.158 | 1,022,299 | +0 | 0.22% | 161,444 |
| 2023-01-26 | 2023-01-19 | 0.158 | 1,022,299 | +0 | 0.22% | 161,444 |
| 2023-01-20 | 2023-01-18 | 0.158 | 1,022,299 | +0 | 0.22% | 161,444 |
| 2023-01-19 | 2023-01-17 | 0.164 | 1,022,299 | +0 | 0.22% | 167,816 |
| 2023-01-18 | 2023-01-16 | 0.156 | 1,022,299 | +0 | 0.22% | 159,319 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,022,299 | +0 | 0.22% | 159,319 |
| 2023-01-16 | 2023-01-12 | 0.158 | 1,022,299 | +0 | 0.22% | 161,444 |
| 2023-01-13 | 2023-01-11 | 0.158 | 1,022,299 | +0 | 0.22% | 161,444 |
| 2023-01-12 | 2023-01-10 | 0.171 | 1,022,299 | +0 | 0.22% | 175,251 |
| 2023-01-11 | 2023-01-09 | 0.174 | 1,022,299 | +0 | 0.22% | 177,376 |
| 2023-01-10 | 2023-01-06 | 0.160 | 1,022,299 | +0 | 0.22% | 163,568 |
| 2023-01-09 | 2023-01-05 | 0.160 | 1,022,299 | +0 | 0.22% | 163,568 |
| 2023-01-06 | 2023-01-04 | 0.160 | 1,022,299 | +0 | 0.22% | 163,568 |
| 2023-01-05 | 2023-01-03 | 0.169 | 1,022,299 | +0 | 0.22% | 173,127 |
| 2023-01-04 | 2022-12-30 | 0.176 | 1,022,299 | +0 | 0.22% | 179,500 |
| 2023-01-03 | 2022-12-29 | 0.176 | 1,022,299 | +0 | 0.22% | 179,500 |
| 2022-12-30 | 2022-12-28 | 0.176 | 1,022,299 | +0 | 0.22% | 179,500 |
| 2022-12-29 | 2022-12-23 | 0.181 | 1,022,299 | +0 | 0.22% | 184,810 |
| 2022-12-28 | 2022-12-22 | 0.188 | 1,022,299 | +0 | 0.22% | 192,245 |
| 2022-12-23 | 2022-12-21 | 0.192 | 1,022,299 | +0 | 0.22% | 196,494 |
| 2022-12-22 | 2022-12-20 | 0.192 | 1,022,299 | +0 | 0.22% | 196,494 |
| 2022-12-21 | 2022-12-19 | 0.192 | 1,022,299 | +0 | 0.22% | 196,494 |
| 2022-12-20 | 2022-12-16 | 0.193 | 1,022,299 | +0 | 0.22% | 197,556 |
| 2022-12-19 | 2022-12-15 | 0.193 | 1,022,299 | +0 | 0.22% | 197,556 |
| 2022-12-16 | 2022-12-14 | 0.182 | 1,022,299 | +0 | 0.22% | 185,873 |
| 2022-12-15 | 2022-12-13 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-12-14 | 2022-12-12 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-12-13 | 2022-12-09 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-12-12 | 2022-12-08 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-12-09 | 2022-12-07 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-12-08 | 2022-12-06 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-12-07 | 2022-12-05 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-12-06 | 2022-12-02 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-12-05 | 2022-12-01 | 0.182 | 1,022,299 | +0 | 0.22% | 185,873 |
| 2022-12-02 | 2022-11-30 | 0.183 | 1,022,299 | +0 | 0.22% | 186,935 |
| 2022-12-01 | 2022-11-29 | 0.183 | 1,022,299 | +0 | 0.22% | 186,935 |
| 2022-11-30 | 2022-11-28 | 0.187 | 1,022,299 | +0 | 0.22% | 191,183 |
| 2022-11-29 | 2022-11-25 | 0.187 | 1,022,299 | +0 | 0.22% | 191,183 |
| 2022-11-28 | 2022-11-24 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-25 | 2022-11-23 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-24 | 2022-11-22 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-23 | 2022-11-21 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-22 | 2022-11-18 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-21 | 2022-11-17 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-18 | 2022-11-16 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-17 | 2022-11-15 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-16 | 2022-11-14 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-15 | 2022-11-11 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-14 | 2022-11-10 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-11 | 2022-11-09 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-10 | 2022-11-08 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-11-09 | 2022-11-07 | 0.181 | 1,022,299 | +0 | 0.22% | 184,810 |
| 2022-11-08 | 2022-11-04 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-11-07 | 2022-11-03 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-11-04 | 2022-11-02 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-11-03 | 2022-11-01 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-11-02 | 2022-10-31 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-11-01 | 2022-10-28 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-10-31 | 2022-10-27 | 0.178 | 1,022,299 | +0 | 0.22% | 181,624 |
| 2022-10-28 | 2022-10-26 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-10-27 | 2022-10-25 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-26 | 2022-10-24 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-25 | 2022-10-21 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-24 | 2022-10-20 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-21 | 2022-10-19 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-20 | 2022-10-18 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-19 | 2022-10-17 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-18 | 2022-10-14 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-17 | 2022-10-13 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-14 | 2022-10-12 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-13 | 2022-10-11 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-12 | 2022-10-10 | 0.171 | 1,022,299 | +0 | 0.22% | 175,251 |
| 2022-10-11 | 2022-10-07 | 0.166 | 1,022,299 | +0 | 0.22% | 169,941 |
| 2022-10-10 | 2022-10-06 | 0.170 | 1,022,299 | +0 | 0.22% | 174,189 |
| 2022-10-07 | 2022-10-05 | 0.170 | 1,022,299 | +0 | 0.22% | 174,189 |
| 2022-10-06 | 2022-10-03 | 0.175 | 1,022,299 | +0 | 0.22% | 178,438 |
| 2022-10-05 | 2022-09-30 | 0.180 | 1,022,299 | +0 | 0.22% | 183,748 |
| 2022-10-03 | 2022-09-29 | 0.180 | 1,022,299 | +0 | 0.22% | 183,748 |
| 2022-09-30 | 2022-09-28 | 0.180 | 1,022,299 | +0 | 0.22% | 183,748 |
| 2022-09-29 | 2022-09-27 | 0.180 | 1,022,299 | +0 | 0.22% | 183,748 |
| 2022-09-28 | 2022-09-26 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-09-27 | 2022-09-23 | 0.187 | 1,022,299 | +0 | 0.22% | 191,183 |
| 2022-09-26 | 2022-09-22 | 0.190 | 1,022,299 | +0 | 0.22% | 194,370 |
| 2022-09-23 | 2022-09-21 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-09-22 | 2022-09-20 | 0.187 | 1,022,299 | +0 | 0.22% | 191,183 |
| 2022-09-21 | 2022-09-19 | 0.186 | 1,022,299 | +0 | 0.22% | 190,121 |
| 2022-09-20 | 2022-09-16 | 0.181 | 1,022,299 | +0 | 0.22% | 184,810 |
| 2022-09-19 | 2022-09-15 | 0.181 | 1,022,299 | +0 | 0.22% | 184,810 |
| 2022-09-16 | 2022-09-14 | 0.182 | 1,022,299 | +0 | 0.22% | 185,873 |
| 2022-09-15 | 2022-09-13 | 0.191 | 1,022,299 | +0 | 0.22% | 195,432 |
| 2022-09-14 | 2022-09-09 | 0.195 | 1,022,299 | +0 | 0.22% | 199,680 |
| 2022-09-13 | 2022-09-08 | 0.195 | 1,022,299 | +0 | 0.22% | 199,680 |
| 2022-09-09 | 2022-09-07 | 0.195 | 1,022,299 | +0 | 0.22% | 199,680 |
| 2022-09-08 | 2022-09-06 | 0.193 | 1,022,299 | +0 | 0.22% | 197,556 |
| 2022-09-07 | 2022-09-05 | 0.191 | 1,022,299 | +0 | 0.22% | 195,432 |
| 2022-09-06 | 2022-09-02 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-09-05 | 2022-09-01 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-09-02 | 2022-08-31 | 0.177 | 1,022,299 | +0 | 0.22% | 180,562 |
| 2022-09-01 | 2022-08-30 | 0.187 | 1,022,299 | +0 | 0.22% | 191,183 |
| 2022-08-31 | 2022-08-29 | 0.191 | 1,022,299 | +0 | 0.22% | 195,432 |
| 2022-08-30 | 2022-08-26 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-08-29 | 2022-08-25 | 0.247 | 1,022,299 | +0 | 0.22% | 252,787 |
| 2022-08-26 | 2022-08-24 | 0.223 | 1,022,299 | +0 | 0.22% | 228,358 |
| 2022-08-25 | 2022-08-23 | 0.204 | 1,022,299 | +0 | 0.22% | 208,177 |
| 2022-08-24 | 2022-08-22 | 0.204 | 1,022,299 | +0 | 0.22% | 208,177 |
| 2022-08-23 | 2022-08-19 | 0.206 | 1,022,299 | +0 | 0.22% | 210,302 |
| 2022-08-22 | 2022-08-18 | 0.197 | 1,022,299 | +0 | 0.22% | 201,804 |
| 2022-08-19 | 2022-08-17 | 0.208 | 1,022,299 | +0 | 0.22% | 212,426 |
| 2022-08-18 | 2022-08-16 | 0.208 | 1,022,299 | +0 | 0.22% | 212,426 |
| 2022-08-17 | 2022-08-15 | 0.208 | 1,022,299 | +0 | 0.22% | 212,426 |
| 2022-08-16 | 2022-08-12 | 0.208 | 1,022,299 | +0 | 0.22% | 212,426 |
| 2022-08-15 | 2022-08-11 | 0.220 | 1,022,299 | +0 | 0.22% | 225,171 |
| 2022-08-12 | 2022-08-10 | 0.224 | 1,022,299 | +0 | 0.22% | 229,420 |
| 2022-08-11 | 2022-08-09 | 0.216 | 1,022,299 | +0 | 0.22% | 220,923 |
| 2022-08-10 | 2022-08-08 | 0.216 | 1,022,299 | +0 | 0.22% | 220,923 |
| 2022-08-09 | 2022-08-05 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-08-08 | 2022-08-04 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-08-05 | 2022-08-03 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-08-04 | 2022-08-02 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-08-03 | 2022-08-01 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-08-02 | 2022-07-29 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-08-01 | 2022-07-28 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-07-28 | 2022-07-26 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-07-27 | 2022-07-25 | 0.226 | 1,022,299 | +0 | 0.22% | 231,544 |
| 2022-07-26 | 2022-07-22 | 0.224 | 1,022,299 | +0 | 0.22% | 229,420 |
| 2022-07-25 | 2022-07-21 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-07-22 | 2022-07-20 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-07-21 | 2022-07-19 | 0.239 | 1,022,299 | +0 | 0.22% | 244,290 |
| 2022-07-20 | 2022-07-18 | 0.259 | 1,022,299 | +0 | 0.22% | 264,470 |
| 2022-07-19 | 2022-07-15 | 0.244 | 1,022,299 | +0 | 0.22% | 249,600 |
| 2022-07-18 | 2022-07-14 | 0.233 | 1,022,299 | +0 | 0.22% | 237,917 |
| 2022-07-15 | 2022-07-13 | 0.235 | 1,022,299 | +0 | 0.22% | 240,041 |
| 2022-07-14 | 2022-07-12 | 0.235 | 1,022,299 | +0 | 0.22% | 240,041 |
| 2022-07-13 | 2022-07-11 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-07-12 | 2022-07-08 | 0.234 | 1,022,299 | +0 | 0.22% | 238,979 |
| 2022-07-11 | 2022-07-07 | 0.234 | 1,022,299 | +0 | 0.22% | 238,979 |
| 2022-07-08 | 2022-07-06 | 0.234 | 1,022,299 | +0 | 0.22% | 238,979 |
| 2022-07-07 | 2022-07-05 | 0.234 | 1,022,299 | +0 | 0.22% | 238,979 |
| 2022-07-06 | 2022-07-04 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-07-05 | 2022-06-30 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-07-04 | 2022-06-29 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-06-30 | 2022-06-28 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-06-29 | 2022-06-27 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-06-28 | 2022-06-24 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-06-27 | 2022-06-23 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-06-24 | 2022-06-22 | 0.239 | 1,022,299 | +0 | 0.22% | 244,290 |
| 2022-06-23 | 2022-06-21 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-06-22 | 2022-06-20 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-06-21 | 2022-06-17 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-06-20 | 2022-06-16 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-06-17 | 2022-06-15 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-06-16 | 2022-06-14 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-06-15 | 2022-06-13 | 0.239 | 1,022,299 | +0 | 0.22% | 244,290 |
| 2022-06-14 | 2022-06-10 | 0.244 | 1,022,299 | +0 | 0.22% | 249,600 |
| 2022-06-13 | 2022-06-09 | 0.244 | 1,022,299 | +0 | 0.22% | 249,600 |
| 2022-06-10 | 2022-06-08 | 0.244 | 1,022,299 | +0 | 0.22% | 249,600 |
| 2022-06-09 | 2022-06-07 | 0.238 | 1,022,299 | +0 | 0.22% | 243,228 |
| 2022-06-08 | 2022-06-06 | 0.238 | 1,022,299 | +0 | 0.22% | 243,228 |
| 2022-06-07 | 2022-06-02 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-06-06 | 2022-06-01 | 0.241 | 1,022,299 | +0 | 0.22% | 246,414 |
| 2022-06-02 | 2022-05-31 | 0.241 | 1,022,299 | +0 | 0.22% | 246,414 |
| 2022-06-01 | 2022-05-30 | 0.241 | 1,022,299 | +0 | 0.22% | 246,414 |
| 2022-05-31 | 2022-05-27 | 0.241 | 1,022,299 | +0 | 0.22% | 246,414 |
| 2022-05-30 | 2022-05-26 | 0.231 | 1,022,299 | +0 | 0.22% | 235,793 |
| 2022-05-27 | 2022-05-25 | 0.246 | 1,022,299 | +0 | 0.22% | 251,725 |
| 2022-05-26 | 2022-05-24 | 0.246 | 1,022,299 | +0 | 0.22% | 251,725 |
| 2022-05-25 | 2022-05-23 | 0.246 | 1,022,299 | +0 | 0.22% | 251,725 |
| 2022-05-24 | 2022-05-20 | 0.246 | 1,022,299 | +0 | 0.22% | 251,725 |
| 2022-05-23 | 2022-05-19 | 0.246 | 1,022,299 | +0 | 0.22% | 251,725 |
| 2022-05-20 | 2022-05-18 | 0.245 | 1,022,299 | +0 | 0.22% | 250,662 |
| 2022-05-19 | 2022-05-17 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-05-18 | 2022-05-16 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-05-17 | 2022-05-13 | 0.239 | 1,022,299 | +0 | 0.22% | 244,290 |
| 2022-05-16 | 2022-05-12 | 0.245 | 1,022,299 | +0 | 0.22% | 250,662 |
| 2022-05-13 | 2022-05-11 | 0.245 | 1,022,299 | +0 | 0.22% | 250,662 |
| 2022-05-12 | 2022-05-10 | 0.236 | 1,022,299 | +0 | 0.22% | 241,103 |
| 2022-05-11 | 2022-05-06 | 0.231 | 1,022,299 | +0 | 0.22% | 235,793 |
| 2022-05-10 | 2022-05-05 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-05-06 | 2022-05-04 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-05-05 | 2022-05-03 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-05-04 | 2022-04-29 | 0.230 | 1,022,299 | +0 | 0.22% | 234,730 |
| 2022-05-03 | 2022-04-28 | 0.231 | 1,022,299 | +0 | 0.22% | 235,793 |
| 2022-04-29 | 2022-04-27 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-04-28 | 2022-04-26 | 0.228 | 1,022,299 | +0 | 0.22% | 232,606 |
| 2022-04-27 | 2022-04-25 | 0.218 | 1,022,299 | +0 | 0.22% | 223,047 |
| 2022-04-26 | 2022-04-22 | 0.239 | 1,022,299 | +0 | 0.22% | 244,290 |
| 2022-04-25 | 2022-04-21 | 0.226 | 1,022,299 | +0 | 0.22% | 231,544 |
| 2022-04-22 | 2022-04-20 | 0.247 | 1,022,299 | +0 | 0.22% | 252,787 |
| 2022-04-21 | 2022-04-19 | 0.248 | 1,022,299 | +0 | 0.22% | 253,849 |
| 2022-04-20 | 2022-04-14 | 0.248 | 1,022,299 | +0 | 0.22% | 253,849 |
| 2022-04-19 | 2022-04-13 | 0.256 | 1,022,299 | +0 | 0.22% | 261,284 |
| 2022-04-14 | 2022-04-12 | 0.251 | 1,022,299 | +0 | 0.22% | 257,035 |
| 2022-04-13 | 2022-04-11 | 0.229 | 1,022,299 | +0 | 0.22% | 233,668 |
| 2022-04-12 | 2022-04-08 | 0.237 | 1,022,299 | +0 | 0.22% | 242,165 |
| 2022-04-11 | 2022-04-07 | 0.239 | 1,022,299 | +0 | 0.22% | 244,290 |
| 2022-04-08 | 2022-04-06 | 0.235 | 1,022,299 | +0 | 0.22% | 240,041 |
| 2022-04-07 | 2022-04-04 | 0.235 | 1,022,299 | +0 | 0.22% | 240,041 |
| 2022-04-06 | 2022-04-01 | 0.241 | 1,022,299 | +0 | 0.22% | 246,414 |
| 2022-04-04 | 2022-03-31 | 0.247 | 1,022,299 | +0 | 0.22% | 252,787 |
| 2022-04-01 | 2022-03-30 | 0.247 | 1,022,299 | +0 | 0.22% | 252,787 |
| 2022-03-31 | 2022-03-29 | 0.247 | 1,022,299 | +0 | 0.22% | 252,787 |
| 2022-03-30 | 2022-03-28 | 0.281 | 1,022,299 | +0 | 0.22% | 286,775 |
| 2022-03-29 | 2022-03-25 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-25 | 2022-03-23 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-24 | 2022-03-22 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-23 | 2022-03-21 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-22 | 2022-03-18 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-21 | 2022-03-17 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-18 | 2022-03-16 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-17 | 2022-03-15 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-16 | 2022-03-14 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-15 | 2022-03-11 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-14 | 2022-03-10 | 0.275 | 1,022,299 | +0 | 0.22% | 281,464 |
| 2022-03-11 | 2022-03-09 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-10 | 2022-03-08 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-09 | 2022-03-07 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-07 | 2022-03-03 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-04 | 2022-03-02 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-03 | 2022-03-01 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-02 | 2022-02-28 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-03-01 | 2022-02-25 | 0.270 | 1,022,299 | +0 | 0.22% | 276,153 |
| 2022-02-28 | 2022-02-24 | 0.255 | 1,022,299 | +0 | 0.22% | 260,222 |
| 2022-02-25 | 2022-02-23 | 0.255 | 1,022,299 | +0 | 0.22% | 260,222 |
| 2022-02-24 | 2022-02-22 | 0.255 | 1,022,299 | +0 | 0.22% | 260,222 |
| 2022-02-23 | 2022-02-21 | 0.255 | 1,022,299 | +0 | 0.22% | 260,222 |
| 2022-02-22 | 2022-02-18 | 0.255 | 1,022,299 | +0 | 0.22% | 260,222 |
| 2022-02-21 | 2022-02-17 | 0.255 | 1,022,299 | +0 | 0.22% | 260,222 |
| 2022-02-18 | 2022-02-16 | 0.248 | 1,022,299 | +0 | 0.22% | 253,849 |
| 2022-02-17 | 2022-02-15 | 0.248 | 1,022,299 | +0 | 0.22% | 253,849 |
| 2022-02-16 | 2022-02-14 | 0.248 | 1,022,299 | +0 | 0.22% | 253,849 |
| 2022-02-15 | 2022-02-11 | 0.248 | 1,022,299 | +0 | 0.22% | 253,849 |
| 2022-02-14 | 2022-02-10 | 0.252 | 1,022,299 | +0 | 0.22% | 258,097 |
| 2022-02-11 | 2022-02-09 | 0.254 | 1,022,299 | +0 | 0.22% | 259,159 |
| 2022-02-10 | 2022-02-08 | 0.249 | 1,022,299 | +0 | 0.22% | 254,911 |
| 2022-02-09 | 2022-02-07 | 0.249 | 1,022,299 | +0 | 0.22% | 254,911 |
| 2022-02-08 | 2022-02-04 | 0.257 | 1,022,299 | +0 | 0.22% | 262,346 |
| 2022-02-07 | 2022-01-31 | 0.258 | 1,022,299 | +0 | 0.22% | 263,408 |
| 2022-02-04 | 2022-01-27 | 0.258 | 1,022,299 | +0 | 0.22% | 263,408 |
| 2022-01-28 | 2022-01-26 | 0.259 | 1,022,299 | +0 | 0.22% | 264,470 |
| 2022-01-27 | 2022-01-25 | 0.259 | 1,022,299 | +0 | 0.22% | 264,470 |
| 2022-01-26 | 2022-01-24 | 0.244 | 1,022,299 | +0 | 0.22% | 249,600 |
| 2022-01-25 | 2022-01-21 | 0.256 | 1,022,299 | +0 | 0.22% | 261,284 |
| 2022-01-24 | 2022-01-20 | 0.256 | 1,022,299 | +0 | 0.22% | 261,284 |
| 2022-01-21 | 2022-01-19 | 0.256 | 1,022,299 | +0 | 0.22% | 261,284 |
| 2022-01-20 | 2022-01-18 | 0.259 | 1,022,299 | +0 | 0.22% | 264,470 |
| 2022-01-19 | 2022-01-17 | 0.257 | 1,022,299 | +0 | 0.22% | 262,346 |
| 2022-01-18 | 2022-01-14 | 0.265 | 1,022,299 | +0 | 0.22% | 270,843 |
| 2022-01-17 | 2022-01-13 | 0.265 | 1,022,299 | +0 | 0.22% | 270,843 |
| 2022-01-14 | 2022-01-12 | 0.265 | 1,022,299 | +0 | 0.22% | 270,843 |
| 2022-01-13 | 2022-01-11 | 0.265 | 1,022,299 | +0 | 0.22% | 270,843 |
| 2022-01-12 | 2022-01-10 | 0.265 | 1,022,299 | +0 | 0.22% | 270,843 |
| 2022-01-11 | 2022-01-07 | 0.265 | 1,022,299 | +0 | 0.22% | 270,843 |
| 2022-01-10 | 2022-01-06 | 0.312 | 1,022,299 | +0 | 0.22% | 318,639 |
| 2022-01-07 | 2022-01-05 | 0.312 | 1,022,299 | +0 | 0.22% | 318,639 |
| 2022-01-06 | 2022-01-04 | 0.312 | 1,022,299 | +0 | 0.22% | 318,639 |
| 2022-01-05 | 2022-01-03 | 0.312 | 1,022,299 | +0 | 0.22% | 318,639 |
| 2022-01-04 | 2021-12-31 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2022-01-03 | 2021-12-29 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-12-30 | 2021-12-28 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-12-29 | 2021-12-24 | 0.286 | 1,022,299 | +0 | 0.22% | 292,085 |
| 2021-12-28 | 2021-12-22 | 0.286 | 1,022,299 | +0 | 0.22% | 292,085 |
| 2021-12-23 | 2021-12-21 | 0.286 | 1,022,299 | +0 | 0.22% | 292,085 |
| 2021-12-22 | 2021-12-20 | 0.286 | 1,022,299 | +0 | 0.22% | 292,085 |
| 2021-12-21 | 2021-12-17 | 0.291 | 1,022,299 | +0 | 0.22% | 297,396 |
| 2021-12-20 | 2021-12-16 | 0.291 | 1,022,299 | +0 | 0.22% | 297,396 |
| 2021-12-17 | 2021-12-15 | 0.281 | 1,022,299 | +0 | 0.22% | 286,775 |
| 2021-12-16 | 2021-12-14 | 0.281 | 1,022,299 | +0 | 0.22% | 286,775 |
| 2021-12-15 | 2021-12-13 | 0.291 | 1,022,299 | +0 | 0.22% | 297,396 |
| 2021-12-14 | 2021-12-10 | 0.291 | 1,022,299 | +0 | 0.22% | 297,396 |
| 2021-12-13 | 2021-12-09 | 0.286 | 1,022,299 | +0 | 0.22% | 292,085 |
| 2021-12-10 | 2021-12-08 | 0.291 | 1,022,299 | +0 | 0.22% | 297,396 |
| 2021-12-09 | 2021-12-07 | 0.291 | 1,022,299 | +0 | 0.22% | 297,396 |
| 2021-12-08 | 2021-12-06 | 0.291 | 1,022,299 | +0 | 0.22% | 297,396 |
| 2021-12-07 | 2021-12-03 | 0.296 | 1,022,299 | +0 | 0.22% | 302,707 |
| 2021-12-06 | 2021-12-02 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-12-03 | 2021-12-01 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-12-02 | 2021-11-30 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-12-01 | 2021-11-29 | 0.296 | 1,022,299 | +0 | 0.22% | 302,707 |
| 2021-11-30 | 2021-11-26 | 0.296 | 1,022,299 | +0 | 0.22% | 302,707 |
| 2021-11-29 | 2021-11-25 | 0.306 | 1,022,299 | +0 | 0.22% | 313,328 |
| 2021-11-26 | 2021-11-24 | 0.306 | 1,022,299 | +0 | 0.22% | 313,328 |
| 2021-11-25 | 2021-11-23 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-11-24 | 2021-11-22 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-11-23 | 2021-11-19 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-11-22 | 2021-11-18 | 0.306 | 1,022,299 | +0 | 0.22% | 313,328 |
| 2021-11-19 | 2021-11-17 | 0.306 | 1,022,299 | +0 | 0.22% | 313,328 |
| 2021-11-18 | 2021-11-16 | 0.301 | 1,022,299 | +0 | 0.22% | 308,017 |
| 2021-11-17 | 2021-11-15 | 0.312 | 1,022,299 | +0 | 0.22% | 318,639 |
| 2021-11-16 | 2021-11-12 | 0.312 | 1,022,299 | +0 | 0.22% | 318,639 |
| 2021-11-15 | 2021-11-11 | 0.332 | 1,022,299 | +0 | 0.22% | 339,881 |
| 2021-11-12 | 2021-11-10 | 0.332 | 1,022,299 | +0 | 0.22% | 339,881 |
| 2021-11-11 | 2021-11-09 | 0.332 | 1,022,299 | +0 | 0.22% | 339,881 |
| 2021-11-10 | 2021-11-08 | 0.332 | 1,022,299 | +0 | 0.22% | 339,881 |
| 2021-11-09 | 2021-11-05 | 0.327 | 1,022,299 | +0 | 0.22% | 334,571 |
| 2021-11-08 | 2021-11-04 | 0.327 | 1,022,299 | +0 | 0.22% | 334,571 |
| 2021-11-05 | 2021-11-03 | 0.332 | 1,022,299 | +0 | 0.22% | 339,881 |
| 2021-11-04 | 2021-11-02 | 0.327 | 1,022,299 | +0 | 0.22% | 334,571 |
| 2021-11-03 | 2021-11-01 | 0.327 | 1,022,299 | +0 | 0.22% | 334,571 |
| 2021-11-02 | 2021-10-29 | 0.312 | 1,022,299 | +0 | 0.22% | 318,639 |
| 2021-11-01 | 2021-10-28 | 0.390 | 1,022,299 | +0 | 0.22% | 398,298 |
| 2021-10-29 | 2021-10-27 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-10-28 | 2021-10-26 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-10-27 | 2021-10-25 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-10-26 | 2021-10-22 | 0.364 | 1,022,299 | +0 | 0.22% | 371,745 |
| 2021-10-25 | 2021-10-21 | 0.338 | 1,022,299 | +0 | 0.22% | 345,192 |
| 2021-10-22 | 2021-10-20 | 0.353 | 1,022,299 | +0 | 0.22% | 361,124 |
| 2021-10-21 | 2021-10-19 | 0.353 | 1,022,299 | +0 | 0.22% | 361,124 |
| 2021-10-20 | 2021-10-18 | 0.353 | 1,022,299 | +0 | 0.22% | 361,124 |
| 2021-10-19 | 2021-10-15 | 0.338 | 1,022,299 | +0 | 0.22% | 345,192 |
| 2021-10-18 | 2021-10-12 | 0.358 | 1,022,299 | +0 | 0.22% | 366,434 |
| 2021-10-15 | 2021-10-11 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-10-12 | 2021-10-08 | 0.390 | 1,022,299 | +0 | 0.22% | 398,298 |
| 2021-10-11 | 2021-10-07 | 0.390 | 1,022,299 | +0 | 0.22% | 398,298 |
| 2021-10-08 | 2021-10-06 | 0.390 | 1,022,299 | +0 | 0.22% | 398,298 |
| 2021-10-07 | 2021-10-05 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-10-06 | 2021-10-04 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-10-05 | 2021-09-30 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-10-04 | 2021-09-29 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-09-30 | 2021-09-28 | 0.390 | 1,022,299 | +0 | 0.22% | 398,298 |
| 2021-09-29 | 2021-09-27 | 0.390 | 1,022,299 | +0 | 0.22% | 398,298 |
| 2021-09-28 | 2021-09-24 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-27 | 2021-09-23 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-24 | 2021-09-21 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-23 | 2021-09-20 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-21 | 2021-09-17 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-09-20 | 2021-09-16 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-17 | 2021-09-15 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-09-16 | 2021-09-14 | 0.384 | 1,022,299 | +0 | 0.22% | 392,988 |
| 2021-09-15 | 2021-09-13 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-09-14 | 2021-09-10 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-13 | 2021-09-09 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-10 | 2021-09-08 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-09-09 | 2021-09-07 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-09-08 | 2021-09-06 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-09-07 | 2021-09-03 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-09-06 | 2021-09-02 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-09-03 | 2021-09-01 | 0.405 | 1,022,299 | +0 | 0.22% | 414,230 |
| 2021-09-02 | 2021-08-31 | 0.395 | 1,022,299 | +0 | 0.22% | 403,609 |
| 2021-09-01 | 2021-08-30 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-31 | 2021-08-27 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-30 | 2021-08-26 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-27 | 2021-08-25 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-26 | 2021-08-24 | 0.421 | 1,022,299 | +0 | 0.22% | 430,162 |
| 2021-08-25 | 2021-08-23 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-24 | 2021-08-20 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-23 | 2021-08-19 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-20 | 2021-08-18 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-19 | 2021-08-17 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-08-18 | 2021-08-16 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-17 | 2021-08-13 | 0.410 | 1,022,299 | +0 | 0.22% | 419,541 |
| 2021-08-16 | 2021-08-12 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-13 | 2021-08-11 | 0.431 | 1,022,299 | +0 | 0.22% | 440,783 |
| 2021-08-12 | 2021-08-10 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-11 | 2021-08-09 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-08-10 | 2021-08-06 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-08-09 | 2021-08-05 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-08-06 | 2021-08-04 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-08-05 | 2021-08-03 | 0.421 | 1,022,299 | +0 | 0.22% | 430,162 |
| 2021-08-04 | 2021-08-02 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-08-03 | 2021-07-30 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-08-02 | 2021-07-29 | 0.431 | 1,022,299 | +0 | 0.22% | 440,783 |
| 2021-07-30 | 2021-07-28 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-07-29 | 2021-07-27 | 0.400 | 1,022,299 | +0 | 0.22% | 408,920 |
| 2021-07-28 | 2021-07-26 | 0.416 | 1,022,299 | +0 | 0.22% | 424,852 |
| 2021-07-27 | 2021-07-23 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-07-26 | 2021-07-22 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-07-23 | 2021-07-21 | 0.426 | 1,022,299 | +0 | 0.22% | 435,473 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,022,299 | +0 | 0.22% | 414,230 |
| 2021-07-21 | 2021-07-19 | 0.431 | 1,022,299 | +0 | 0.22% | 440,783 |
| 2021-07-20 | 2021-07-16 | 0.436 | 1,022,299 | +0 | 0.32% | 446,094 |
| 2021-07-19 | 2021-07-15 | 0.436 | 1,022,299 | +0 | 0.32% | 446,094 |
| 2021-07-16 | 2021-07-14 | 0.436 | 1,022,299 | +0 | 0.32% | 446,094 |
| 2021-07-15 | 2021-07-13 | 0.442 | 1,022,299 | +0 | 0.32% | 451,405 |
| 2021-07-14 | 2021-07-12 | 0.436 | 1,022,299 | +0 | 0.32% | 446,094 |
| 2021-07-13 | 2021-07-09 | 0.436 | 1,022,299 | +0 | 0.32% | 446,094 |
| 2021-07-12 | 2021-07-08 | 0.436 | 1,022,299 | +0 | 0.32% | 446,094 |
| 2021-07-09 | 2021-07-07 | 0.436 | 1,022,299 | +0 | 0.32% | 446,094 |
| 2021-07-08 | 2021-07-06 | 0.447 | 1,022,299 | +0 | 0.32% | 456,715 |
| 2021-07-07 | 2021-07-05 | 0.442 | 1,022,299 | +0 | 0.32% | 451,405 |
| 2021-07-06 | 2021-07-02 | 0.431 | 1,022,299 | -96,250 | 0.32% | 440,783 |
| 2021-06-15 | 2021-06-10 | 0.401 | 1,118,549 | +8,670 | 0.35% | 448,668 |
| 2021-06-11 | 2021-06-09 | 0.392 | 1,109,879 | -106,961 | 0.35% | 434,591 |
| 2020-05-28 | 2020-05-26 | 0.506 | 1,216,840 | +36,741 | 0.35% | 615,929 |
| 2017-06-19 | 2017-06-15 | 1.420 | 1,180,099 | -184,941 | 0.86% | 1,675,873 |
| 2017-03-23 | 2017-03-21 | 1.651 | 1,365,040 | -24,223 | 0.86% | 2,254,081 |
| 2016-12-14 | 2016-12-12 | 1.569 | 1,389,263 | +101,254 | 0.87% | 2,179,376 |
| 2016-12-08 | 2016-12-06 | 1.486 | 1,288,009 | +2,180 | 0.81% | 1,914,192 |
| 2016-11-25 | 2016-11-23 | 1.701 | 1,285,829 | +27,130 | 0.81% | 2,186,979 |
| 2016-11-17 | 2016-11-15 | 1.643 | 1,258,699 | +1,084,000 | 0.79% | 2,068,088 |
| 2016-11-04 | 2016-11-02 | 1.552 | 174,699 | +150,427 | 0.11% | 271,170 |
| 2016-10-04 | 2016-09-30 | 1.982 | 24,272 | +24,224 | 0.02% | 48,096 |
| 2016-09-27 | 2016-09-23 | 2.271 | 48 | -24,224 | 0.00% | 109 |
| 2016-09-26 | 2016-09-22 | 2.056 | 24,272 | +24,224 | 0.02% | 49,900 |
| 2016-09-22 | 2016-09-20 | 2.147 | 48 | -105,857 | 0.00% | 103 |
| 2016-08-05 | 2016-08-03 | 2.312 | 105,905 | +25,435 | 0.07% | 244,832 |
| 2016-08-04 | 2016-08-01 | 2.683 | 80,470 | +26,646 | 0.05% | 215,929 |
| 2016-08-03 | 2016-07-29 | 2.642 | 53,824 | +41,664 | 0.03% | 142,207 |
| 2016-07-29 | 2016-07-27 | 2.642 | 12,160 | +8,236 | 0.01% | 32,128 |
| 2016-07-28 | 2016-07-26 | 2.642 | 3,924 | +3,876 | 0.00% | 10,367 |
| 2016-04-21 | 2016-04-19 | 4.789 | 48 | -56,926 | 0.00% | 230 |
| 2016-02-01 | 2016-01-28 | 4.541 | 56,974 | -6,055 | 0.04% | 258,722 |
| 2015-09-11 | 2015-09-09 | 3.550 | 63,029 | +53,049 | 0.05% | 223,771 |
| 2015-09-10 | 2015-09-08 | 3.509 | 9,980 | +3,633 | 0.01% | 35,020 |
| 2015-06-23 | 2015-06-19 | 5.036 | 6,347 | +6,056 | 0.01% | 31,966 |
| 2015-05-07 | 2015-05-05 | 3.550 | 291 | -12,111 | 0.00% | 1,033 |
| 2015-05-05 | 2015-04-30 | 3.550 | 12,402 | -24,224 | 0.01% | 44,031 |
| 2015-05-04 | 2015-04-29 | 3.839 | 36,626 | +36,335 | 0.04% | 140,617 |
| 2014-11-07 | 2014-11-05 | 4.954 | 291 | -24,223 | 0.00% | 1,442 |
| 2014-10-13 | 2014-10-09 | 4.211 | 24,514 | +24,223 | 0.02% | 103,223 |
| 2014-07-24 | 2014-07-22 | 6.110 | 291 | -13,807 | 0.00% | 1,778 |
| 2014-07-22 | 2014-07-18 | 7.018 | 14,098 | -8,478 | 0.01% | 98,940 |
| 2014-07-21 | 2014-07-17 | 7.348 | 22,576 | -12,839 | 0.02% | 165,894 |
| 2014-07-18 | 2014-07-16 | 6.440 | 35,415 | -26,645 | 0.04% | 228,074 |
| 2014-07-16 | 2014-07-14 | 4.954 | 62,060 | +61,769 | 0.06% | 307,438 |
| 2013-12-09 | 2013-12-05 | 4.376 | 291 | -2,422 | 0.00% | 1,273 |
| 2013-12-06 | 2013-12-04 | 4.458 | 2,713 | +2,422 | 0.00% | 12,096 |
| 2012-11-21 | 2012-11-19 | 5.945 | 291 | -2,664 | 0.00% | 1,730 |
| 2012-10-09 | 2012-10-05 | 7.018 | 2,955 | +2,180 | 0.00% | 20,738 |
| 2012-08-17 | 2012-08-15 | 6.440 | 775 | -1,211 | 0.00% | 4,991 |
| 2012-08-16 | 2012-08-14 | 6.440 | 1,986 | -485 | 0.00% | 12,790 |
| 2012-08-15 | 2012-08-13 | 6.440 | 2,471 | -1,938 | 0.00% | 15,913 |
| 2012-08-14 | 2012-08-10 | 6.357 | 4,409 | -16,714 | 0.00% | 28,030 |
| 2012-08-13 | 2012-08-09 | 6.192 | 21,123 | -32,701 | 0.02% | 130,801 |
| 2012-08-10 | 2012-08-08 | 6.605 | 53,824 | -11,143 | 0.06% | 355,517 |
| 2012-05-16 | 2012-05-14 | 13.953 | 64,967 | -14,777 | 0.07% | 906,512 |
| 2012-03-06 | 2012-03-02 | 15.687 | 79,744 | -59,589 | 0.09% | 1,250,967 |
| 2012-02-06 | 2012-02-02 | 15.109 | 139,333 | -8,721 | 0.16% | 2,105,228 |
| 2012-01-31 | 2012-01-27 | 15.192 | 148,054 | -2,664 | 0.17% | 2,249,221 |
| 2012-01-27 | 2012-01-20 | 15.109 | 150,718 | -39,000 | 0.17% | 2,277,248 |
| 2012-01-20 | 2012-01-18 | 14.779 | 189,718 | -3,876 | 0.21% | 2,803,856 |
| 2012-01-19 | 2012-01-17 | 14.944 | 193,594 | -48,447 | 0.22% | 2,893,107 |
| 2012-01-18 | 2012-01-16 | 15.027 | 242,041 | -10,416 | 0.27% | 3,637,093 |
| 2012-01-12 | 2012-01-10 | 15.605 | 252,457 | -1,211 | 0.28% | 3,939,520 |
| 2011-12-30 | 2011-12-28 | 15.687 | 253,668 | +23,061 | 0.28% | 3,979,361 |
| 2011-11-02 | 2011-10-31 | 20.063 | 230,607 | -4,360 | 0.28% | 4,626,716 |
| 2011-04-26 | 2011-04-20 | 23.448 | 234,967 | +4,360 | 0.29% | 5,509,590 |
| 2010-11-04 | 2010-11-02 | 16.923 | 230,607 | -3,408 | 0.29% | 3,902,642 |
| 2010-04-01 | 2010-03-30 | 19.324 | 234,015 | -2,463 | 0.29% | 4,521,997 |
| 2009-11-17 | 2009-11-13 | 14.362 | 236,478 | -2,145 | 0.34% | 3,396,387 |
| 2009-03-30 | 2009-03-26 | 8.889 | 238,623 | -1,286 | 0.34% | 2,121,052 |
| 2007-06-26 | 2007-06-22 | 14.682 | 239,909 | 0.37% | 3,522,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy