History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 1,524,600 +0 0.12% 132,640
2025-10-13 2025-10-09 0.087 1,524,600 +0 0.12% 132,640
2025-10-10 2025-10-08 0.095 1,524,600 +0 0.12% 144,837
2025-10-09 2025-10-06 0.086 1,524,600 +0 0.12% 131,116
2025-10-08 2025-10-03 0.086 1,524,600 +0 0.12% 131,116
2025-10-06 2025-10-02 0.096 1,524,600 +0 0.12% 146,362
2025-10-03 2025-09-30 0.089 1,524,600 +0 0.12% 135,689
2025-10-02 2025-09-29 0.089 1,524,600 +0 0.12% 135,689
2025-09-30 2025-09-26 0.089 1,524,600 +0 0.12% 135,689
2025-09-29 2025-09-25 0.089 1,524,600 +0 0.12% 135,689
2025-09-26 2025-09-24 0.089 1,524,600 +0 0.12% 135,689
2025-09-25 2025-09-23 0.089 1,524,600 +0 0.12% 135,689
2025-09-24 2025-09-22 0.089 1,524,600 +0 0.12% 135,689
2025-09-23 2025-09-19 0.089 1,524,600 +0 0.12% 135,689
2025-09-22 2025-09-18 0.089 1,524,600 +0 0.12% 135,689
2025-09-19 2025-09-17 0.089 1,524,600 +0 0.12% 135,689
2025-09-18 2025-09-16 0.089 1,524,600 +0 0.12% 135,689
2025-09-17 2025-09-15 0.089 1,524,600 +0 0.12% 135,689
2025-09-16 2025-09-12 0.089 1,524,600 +0 0.12% 135,689
2025-09-15 2025-09-11 0.089 1,524,600 +0 0.12% 135,689
2025-09-12 2025-09-10 0.089 1,524,600 +0 0.12% 135,689
2025-09-11 2025-09-09 0.089 1,524,600 +0 0.12% 135,689
2025-09-10 2025-09-08 0.089 1,524,600 +0 0.12% 135,689
2025-09-09 2025-09-05 0.089 1,524,600 +0 0.12% 135,689
2025-09-08 2025-09-04 0.089 1,524,600 +0 0.12% 135,689
2025-09-05 2025-09-03 0.089 1,524,600 +0 0.12% 135,689
2025-09-04 2025-09-02 0.089 1,524,600 +0 0.12% 135,689
2025-09-03 2025-09-01 0.089 1,524,600 +0 0.12% 135,689
2025-09-02 2025-08-29 0.089 1,524,600 +0 0.12% 135,689
2025-09-01 2025-08-28 0.089 1,524,600 +0 0.12% 135,689
2025-08-29 2025-08-27 0.089 1,524,600 +0 0.12% 135,689
2025-08-28 2025-08-26 0.089 1,524,600 +0 0.12% 135,689
2025-08-27 2025-08-25 0.089 1,524,600 +0 0.12% 135,689
2025-08-26 2025-08-22 0.089 1,524,600 +0 0.12% 135,689
2025-08-25 2025-08-21 0.089 1,524,600 +0 0.12% 135,689
2025-08-22 2025-08-20 0.089 1,524,600 +0 0.12% 135,689
2025-08-21 2025-08-19 0.089 1,524,600 +0 0.12% 135,689
2025-08-20 2025-08-18 0.089 1,524,600 +0 0.12% 135,689
2025-08-19 2025-08-15 0.089 1,524,600 +0 0.12% 135,689
2025-08-18 2025-08-14 0.089 1,524,600 +0 0.12% 135,689
2025-08-15 2025-08-13 0.089 1,524,600 +0 0.12% 135,689
2025-08-14 2025-08-12 0.089 1,524,600 +0 0.12% 135,689
2025-08-13 2025-08-11 0.089 1,524,600 +0 0.12% 135,689
2025-08-12 2025-08-08 0.089 1,524,600 +0 0.12% 135,689
2025-08-11 2025-08-07 0.089 1,524,600 +0 0.12% 135,689
2025-08-08 2025-08-06 0.089 1,524,600 +0 0.12% 135,689
2025-08-07 2025-08-05 0.089 1,524,600 +0 0.12% 135,689
2025-08-06 2025-08-04 0.089 1,524,600 +0 0.12% 135,689
2025-08-05 2025-08-01 0.089 1,524,600 +0 0.12% 135,689
2025-08-04 2025-07-31 0.089 1,524,600 +0 0.12% 135,689
2025-08-01 2025-07-30 0.089 1,524,600 +0 0.12% 135,689
2025-07-31 2025-07-29 0.089 1,524,600 +0 0.12% 135,689
2025-07-30 2025-07-28 0.089 1,524,600 +0 0.12% 135,689
2025-07-29 2025-07-25 0.089 1,524,600 +0 0.12% 135,689
2025-07-28 2025-07-24 0.089 1,524,600 +0 0.12% 135,689
2025-07-25 2025-07-23 0.089 1,524,600 +0 0.12% 135,689
2025-07-24 2025-07-22 0.089 1,524,600 +0 0.12% 135,689
2025-07-23 2025-07-21 0.089 1,524,600 +0 0.12% 135,689
2025-07-22 2025-07-18 0.089 1,524,600 +0 0.12% 135,689
2025-07-21 2025-07-17 0.089 1,524,600 +0 0.12% 135,689
2025-07-18 2025-07-16 0.089 1,524,600 +0 0.12% 135,689
2025-07-17 2025-07-15 0.089 1,524,600 +0 0.12% 135,689
2025-07-16 2025-07-14 0.089 1,524,600 +0 0.12% 135,689
2025-07-15 2025-07-11 0.089 1,524,600 +0 0.12% 135,689
2025-07-14 2025-07-10 0.089 1,524,600 +0 0.12% 135,689
2025-07-11 2025-07-09 0.089 1,524,600 +0 0.12% 135,689
2025-07-10 2025-07-08 0.089 1,524,600 +0 0.12% 135,689
2025-07-09 2025-07-07 0.089 1,524,600 +0 0.12% 135,689
2025-07-08 2025-07-04 0.089 1,524,600 +0 0.12% 135,689
2025-07-07 2025-07-03 0.089 1,524,600 +0 0.12% 135,689
2025-07-04 2025-07-02 0.089 1,524,600 +0 0.12% 135,689
2025-07-03 2025-06-30 0.089 1,524,600 +0 0.12% 135,689
2025-07-02 2025-06-27 0.089 1,524,600 +0 0.12% 135,689
2025-06-30 2025-06-26 0.089 1,524,600 +0 0.12% 135,689
2025-06-27 2025-06-25 0.089 1,524,600 +0 0.12% 135,689
2025-06-26 2025-06-24 0.089 1,524,600 +0 0.12% 135,689
2025-06-25 2025-06-23 0.089 1,524,600 +0 0.12% 135,689
2025-06-24 2025-06-20 0.089 1,524,600 +0 0.12% 135,689
2025-06-23 2025-06-19 0.089 1,524,600 +0 0.12% 135,689
2025-06-20 2025-06-18 0.089 1,524,600 +0 0.12% 135,689
2025-06-19 2025-06-17 0.089 1,524,600 +0 0.12% 135,689
2025-06-18 2025-06-16 0.089 1,524,600 +0 0.12% 135,689
2025-06-17 2025-06-13 0.089 1,524,600 +0 0.12% 135,689
2025-06-16 2025-06-12 0.089 1,524,600 +0 0.12% 135,689
2025-06-13 2025-06-11 0.089 1,524,600 +0 0.12% 135,689
2025-06-12 2025-06-10 0.089 1,524,600 +0 0.12% 135,689
2025-06-11 2025-06-09 0.089 1,524,600 +0 0.12% 135,689
2025-06-10 2025-06-06 0.089 1,524,600 +0 0.12% 135,689
2025-06-09 2025-06-05 0.089 1,524,600 +0 0.12% 135,689
2025-06-06 2025-06-04 0.089 1,524,600 +0 0.12% 135,689
2025-06-05 2025-06-03 0.089 1,524,600 +0 0.12% 135,689
2025-06-04 2025-06-02 0.089 1,524,600 +0 0.12% 135,689
2025-06-03 2025-05-30 0.089 1,524,600 +0 0.12% 135,689
2025-06-02 2025-05-29 0.089 1,524,600 +0 0.12% 135,689
2025-05-30 2025-05-28 0.089 1,524,600 +0 0.12% 135,689
2025-05-29 2025-05-27 0.089 1,524,600 +0 0.12% 135,689
2025-05-28 2025-05-26 0.089 1,524,600 +0 0.12% 135,689
2025-05-27 2025-05-23 0.089 1,524,600 +0 0.12% 135,689
2025-05-26 2025-05-22 0.089 1,524,600 +0 0.12% 135,689
2025-05-23 2025-05-21 0.089 1,524,600 +0 0.12% 135,689
2025-05-22 2025-05-20 0.089 1,524,600 +0 0.12% 135,689
2025-05-21 2025-05-19 0.089 1,524,600 +0 0.12% 135,689
2025-05-20 2025-05-16 0.089 1,524,600 +0 0.12% 135,689
2025-05-19 2025-05-15 0.089 1,524,600 +0 0.12% 135,689
2025-05-16 2025-05-14 0.089 1,524,600 +0 0.12% 135,689
2025-05-15 2025-05-13 0.089 1,524,600 +0 0.12% 135,689
2025-05-14 2025-05-12 0.089 1,524,600 +0 0.12% 135,689
2025-05-13 2025-05-09 0.089 1,524,600 +0 0.12% 135,689
2025-05-12 2025-05-08 0.089 1,524,600 +0 0.12% 135,689
2025-05-09 2025-05-07 0.089 1,524,600 +0 0.12% 135,689
2025-05-08 2025-05-06 0.089 1,524,600 +0 0.12% 135,689
2025-05-07 2025-05-02 0.089 1,524,600 +0 0.12% 135,689
2025-05-06 2025-04-30 0.089 1,524,600 +0 0.12% 135,689
2025-05-02 2025-04-29 0.089 1,524,600 +0 0.12% 135,689
2025-04-30 2025-04-28 0.089 1,524,600 +0 0.12% 135,689
2025-04-29 2025-04-25 0.089 1,524,600 +0 0.12% 135,689
2025-04-28 2025-04-24 0.089 1,524,600 +0 0.12% 135,689
2025-04-25 2025-04-23 0.089 1,524,600 +0 0.12% 135,689
2025-04-24 2025-04-22 0.089 1,524,600 +0 0.12% 135,689
2025-04-23 2025-04-17 0.089 1,524,600 +0 0.12% 135,689
2025-04-22 2025-04-16 0.089 1,524,600 +0 0.12% 135,689
2025-04-17 2025-04-15 0.089 1,524,600 +0 0.12% 135,689
2025-04-16 2025-04-14 0.089 1,524,600 +0 0.12% 135,689
2025-04-15 2025-04-11 0.089 1,524,600 +0 0.12% 135,689
2025-04-14 2025-04-10 0.089 1,524,600 +0 0.12% 135,689
2025-04-11 2025-04-09 0.089 1,524,600 +0 0.12% 135,689
2025-04-10 2025-04-08 0.089 1,524,600 +0 0.12% 135,689
2025-04-09 2025-04-07 0.089 1,524,600 +0 0.12% 135,689
2025-04-08 2025-04-03 0.089 1,524,600 +0 0.12% 135,689
2025-04-07 2025-04-02 0.089 1,524,600 +0 0.12% 135,689
2025-04-03 2025-04-01 0.089 1,524,600 +0 0.12% 135,689
2025-04-02 2025-03-31 0.089 1,524,600 +0 0.12% 135,689
2025-04-01 2025-03-28 0.075 1,524,600 +0 0.12% 114,345
2025-03-31 2025-03-27 0.084 1,524,600 +0 0.12% 128,066
2025-03-28 2025-03-26 0.084 1,524,600 +0 0.12% 128,066
2025-03-27 2025-03-25 0.084 1,524,600 +0 0.12% 128,066
2025-03-26 2025-03-24 0.084 1,524,600 +0 0.12% 128,066
2025-03-25 2025-03-21 0.086 1,524,600 +0 0.12% 131,116
2025-03-24 2025-03-20 0.086 1,524,600 +0 0.12% 131,116
2025-03-21 2025-03-19 0.098 1,524,600 +0 0.12% 149,411
2025-03-20 2025-03-18 0.090 1,524,600 +0 0.12% 137,214
2025-03-19 2025-03-17 0.100 1,524,600 +0 0.12% 152,460
2025-03-18 2025-03-14 0.090 1,524,600 +0 0.12% 137,214
2025-03-17 2025-03-13 0.090 1,524,600 +0 0.12% 137,214
2025-03-14 2025-03-12 0.090 1,524,600 +0 0.12% 137,214
2025-03-13 2025-03-11 0.088 1,524,600 +0 0.12% 134,165
2025-03-12 2025-03-10 0.099 1,524,600 +0 0.12% 150,935
2025-03-11 2025-03-07 0.099 1,524,600 +0 0.12% 150,935
2025-03-10 2025-03-06 0.099 1,524,600 +0 0.12% 150,935
2025-03-07 2025-03-05 0.078 1,524,600 +0 0.12% 118,919
2025-03-06 2025-03-04 0.078 1,524,600 +0 0.12% 118,919
2025-03-05 2025-03-03 0.078 1,524,600 +0 0.12% 118,919
2025-03-04 2025-02-28 0.078 1,524,600 +0 0.12% 118,919
2025-03-03 2025-02-27 0.086 1,524,600 +0 0.12% 131,116
2025-02-28 2025-02-26 0.086 1,524,600 +0 0.12% 131,116
2025-02-27 2025-02-25 0.086 1,524,600 +0 0.12% 131,116
2025-02-26 2025-02-24 0.086 1,524,600 +0 0.12% 131,116
2025-02-25 2025-02-21 0.086 1,524,600 +0 0.12% 131,116
2025-02-24 2025-02-20 0.086 1,524,600 +0 0.12% 131,116
2025-02-21 2025-02-19 0.086 1,524,600 +0 0.12% 131,116
2025-02-20 2025-02-18 0.086 1,524,600 +0 0.12% 131,116
2025-02-19 2025-02-17 0.100 1,524,600 +0 0.12% 152,460
2025-02-18 2025-02-14 0.100 1,524,600 +0 0.12% 152,460
2025-02-17 2025-02-13 0.100 1,524,600 +0 0.12% 152,460
2025-02-14 2025-02-12 0.100 1,524,600 +0 0.12% 152,460
2025-02-13 2025-02-11 0.100 1,524,600 +0 0.12% 152,460
2025-02-12 2025-02-10 0.116 1,524,600 +0 0.12% 176,854
2025-02-11 2025-02-07 0.113 1,524,600 +0 0.12% 172,280
2025-02-10 2025-02-06 0.113 1,524,600 +0 0.12% 172,280
2025-02-07 2025-02-05 0.113 1,524,600 +0 0.12% 172,280
2025-02-06 2025-02-04 0.113 1,524,600 +0 0.12% 172,280
2025-02-05 2025-02-03 0.113 1,524,600 +0 0.12% 172,280
2025-02-04 2025-01-28 0.113 1,524,600 +0 0.12% 172,280
2025-02-03 2025-01-24 0.113 1,524,600 +0 0.12% 172,280
2025-01-27 2025-01-23 0.113 1,524,600 +0 0.12% 172,280
2025-01-24 2025-01-22 0.113 1,524,600 +0 0.12% 172,280
2025-01-23 2025-01-21 0.113 1,524,600 +0 0.12% 172,280
2025-01-22 2025-01-20 0.090 1,524,600 +0 0.12% 137,214
2025-01-21 2025-01-17 0.090 1,524,600 +0 0.12% 137,214
2025-01-20 2025-01-16 0.090 1,524,600 +0 0.12% 137,214
2025-01-17 2025-01-15 0.090 1,524,600 +0 0.12% 137,214
2025-01-16 2025-01-14 0.090 1,524,600 +0 0.12% 137,214
2025-01-15 2025-01-13 0.090 1,524,600 +0 0.12% 137,214
2025-01-14 2025-01-10 0.085 1,524,600 +0 0.12% 129,591
2025-01-13 2025-01-09 0.085 1,524,600 +0 0.12% 129,591
2025-01-10 2025-01-08 0.085 1,524,600 +0 0.12% 129,591
2025-01-09 2025-01-07 0.085 1,524,600 +0 0.12% 129,591
2025-01-08 2025-01-06 0.077 1,524,600 +0 0.12% 117,394
2025-01-07 2025-01-03 0.077 1,524,600 +0 0.12% 117,394
2025-01-06 2025-01-02 0.077 1,524,600 +0 0.12% 117,394
2025-01-03 2024-12-31 0.077 1,524,600 +0 0.12% 117,394
2025-01-02 2024-12-27 0.077 1,524,600 +0 0.12% 117,394
2024-12-30 2024-12-24 0.083 1,524,600 +0 0.12% 126,542
2024-12-27 2024-12-20 0.088 1,524,600 +0 0.12% 134,165
2024-12-23 2024-12-19 0.088 1,524,600 +0 0.12% 134,165
2024-12-20 2024-12-18 0.088 1,524,600 +0 0.12% 134,165
2024-12-19 2024-12-17 0.096 1,524,600 +0 0.12% 146,362
2024-12-18 2024-12-16 0.096 1,524,600 +0 0.12% 146,362
2024-12-17 2024-12-13 0.096 1,524,600 +0 0.12% 146,362
2024-12-16 2024-12-12 0.096 1,524,600 +0 0.12% 146,362
2024-12-13 2024-12-11 0.096 1,524,600 +0 0.12% 146,362
2024-12-12 2024-12-10 0.096 1,524,600 +0 0.12% 146,362
2024-12-11 2024-12-09 0.096 1,524,600 +0 0.12% 146,362
2024-12-10 2024-12-06 0.096 1,524,600 +0 0.12% 146,362
2024-12-09 2024-12-05 0.096 1,524,600 +0 0.12% 146,362
2024-12-06 2024-12-04 0.096 1,524,600 +0 0.12% 146,362
2024-12-05 2024-12-03 0.096 1,524,600 +0 0.12% 146,362
2024-12-04 2024-12-02 0.096 1,524,600 +0 0.12% 146,362
2024-12-03 2024-11-29 0.096 1,524,600 +0 0.12% 146,362
2024-12-02 2024-11-28 0.099 1,524,600 +0 0.12% 150,935
2024-11-29 2024-11-27 0.099 1,524,600 +0 0.12% 150,935
2024-11-28 2024-11-26 0.099 1,524,600 +0 0.12% 150,935
2024-11-27 2024-11-25 0.099 1,524,600 +0 0.12% 150,935
2024-11-26 2024-11-22 0.099 1,524,600 +0 0.12% 150,935
2024-11-25 2024-11-21 0.097 1,524,600 +0 0.12% 147,886
2024-11-22 2024-11-20 0.097 1,524,600 +0 0.12% 147,886
2024-11-21 2024-11-19 0.097 1,524,600 +0 0.12% 147,886
2024-11-20 2024-11-18 0.098 1,524,600 +0 0.12% 149,411
2024-11-19 2024-11-15 0.098 1,524,600 +0 0.12% 149,411
2024-11-18 2024-11-14 0.098 1,524,600 +0 0.12% 149,411
2024-11-15 2024-11-13 0.098 1,524,600 +0 0.12% 149,411
2024-11-14 2024-11-12 0.098 1,524,600 +0 0.12% 149,411
2024-11-13 2024-11-11 0.093 1,524,600 +0 0.12% 141,788
2024-11-12 2024-11-08 0.107 1,524,600 +0 0.12% 163,132
2024-11-11 2024-11-07 0.105 1,524,600 +0 0.12% 160,083
2024-11-08 2024-11-06 0.107 1,524,600 +0 0.12% 163,132
2024-11-07 2024-11-05 0.103 1,524,600 +0 0.12% 157,034
2024-11-06 2024-11-04 0.115 1,524,600 +0 0.12% 175,329
2024-11-05 2024-11-01 0.100 1,524,600 +0 0.12% 152,460
2024-11-04 2024-10-31 0.100 1,524,600 +0 0.12% 152,460
2024-11-01 2024-10-30 0.100 1,524,600 +0 0.12% 152,460
2024-10-31 2024-10-29 0.108 1,524,600 +0 0.12% 164,657
2024-10-30 2024-10-28 0.106 1,524,600 +0 0.12% 161,608
2024-10-29 2024-10-25 0.111 1,524,600 +0 0.12% 169,231
2024-10-28 2024-10-24 0.139 1,524,600 +0 0.12% 211,919
2024-10-25 2024-10-23 0.139 1,524,600 +0 0.12% 211,919
2024-10-24 2024-10-22 0.139 1,524,600 +0 0.12% 211,919
2024-10-23 2024-10-21 0.139 1,524,600 +0 0.12% 211,919
2024-10-22 2024-10-18 0.139 1,524,600 +0 0.12% 211,919
2024-10-21 2024-10-17 0.140 1,524,600 +0 0.12% 213,444
2024-10-18 2024-10-16 0.144 1,524,600 +0 0.12% 219,542
2024-10-17 2024-10-15 0.144 1,524,600 +0 0.12% 219,542
2024-10-16 2024-10-14 0.144 1,524,600 +0 0.12% 219,542
2024-10-15 2024-10-10 0.144 1,524,600 +0 0.12% 219,542
2024-10-14 2024-10-09 0.144 1,524,600 +0 0.12% 219,542
2024-10-10 2024-10-08 0.144 1,524,600 +0 0.12% 219,542
2024-10-09 2024-10-07 0.143 1,524,600 +0 0.12% 218,018
2024-10-08 2024-10-04 0.142 1,524,600 +0 0.12% 216,493
2024-10-07 2024-10-03 0.143 1,524,600 +0 0.12% 218,018
2024-10-04 2024-10-02 0.143 1,524,600 +0 0.12% 218,018
2024-10-03 2024-09-30 0.143 1,524,600 +0 0.12% 218,018
2024-10-02 2024-09-27 0.143 1,524,600 +0 0.12% 218,018
2024-09-30 2024-09-26 0.144 1,524,600 +0 0.12% 219,542
2024-09-27 2024-09-25 0.144 1,524,600 +0 0.12% 219,542
2024-09-26 2024-09-24 0.144 1,524,600 +0 0.12% 219,542
2024-09-25 2024-09-23 0.144 1,524,600 +0 0.12% 219,542
2024-09-24 2024-09-20 0.146 1,524,600 +0 0.12% 222,592
2024-09-23 2024-09-19 0.142 1,524,600 +0 0.12% 216,493
2024-09-20 2024-09-17 0.144 1,524,600 +0 0.12% 219,542
2024-09-19 2024-09-16 0.144 1,524,600 +0 0.12% 219,542
2024-09-17 2024-09-13 0.129 1,524,600 +0 0.12% 196,673
2024-09-16 2024-09-12 0.129 1,524,600 +0 0.12% 196,673
2024-09-13 2024-09-11 0.129 1,524,600 +0 0.12% 196,673
2024-09-12 2024-09-10 0.129 1,524,600 +0 0.12% 196,673
2024-09-11 2024-09-09 0.129 1,524,600 +0 0.12% 196,673
2024-09-10 2024-09-05 0.127 1,524,600 +0 0.12% 193,624
2024-09-09 2024-09-04 0.127 1,524,600 +0 0.12% 193,624
2024-09-05 2024-09-03 0.127 1,524,600 +0 0.12% 193,624
2024-09-04 2024-09-02 0.127 1,524,600 +0 0.12% 193,624
2024-09-03 2024-08-30 0.125 1,524,600 +0 0.12% 190,575
2024-09-02 2024-08-29 0.144 1,524,600 +0 0.12% 219,542
2024-08-30 2024-08-28 0.123 1,524,600 +0 0.12% 187,526
2024-08-29 2024-08-27 0.123 1,524,600 +0 0.12% 187,526
2024-08-28 2024-08-26 0.123 1,524,600 +0 0.12% 187,526
2024-08-27 2024-08-23 0.123 1,524,600 +0 0.12% 187,526
2024-08-26 2024-08-22 0.123 1,524,600 +0 0.12% 187,526
2024-08-23 2024-08-21 0.123 1,524,600 +0 0.12% 187,526
2024-08-22 2024-08-20 0.123 1,524,600 +0 0.12% 187,526
2024-08-21 2024-08-19 0.123 1,524,600 +0 0.12% 187,526
2024-08-20 2024-08-16 0.123 1,524,600 +0 0.12% 187,526
2024-08-19 2024-08-15 0.123 1,524,600 +0 0.12% 187,526
2024-08-16 2024-08-14 0.123 1,524,600 +0 0.12% 187,526
2024-08-15 2024-08-13 0.123 1,524,600 +0 0.12% 187,526
2024-08-14 2024-08-12 0.123 1,524,600 +0 0.12% 187,526
2024-08-13 2024-08-09 0.123 1,524,600 +0 0.12% 187,526
2024-08-12 2024-08-08 0.127 1,524,600 +0 0.12% 193,624
2024-08-09 2024-08-07 0.109 1,524,600 +0 0.12% 166,181
2024-08-08 2024-08-06 0.125 1,524,600 +0 0.12% 190,575
2024-08-07 2024-08-05 0.109 1,524,600 +0 0.12% 166,181
2024-08-06 2024-08-02 0.109 1,524,600 +0 0.12% 166,181
2024-08-05 2024-08-01 0.107 1,524,600 +0 0.12% 163,132
2024-08-02 2024-07-31 0.108 1,524,600 +0 0.12% 164,657
2024-08-01 2024-07-30 0.108 1,524,600 +0 0.12% 164,657
2024-07-31 2024-07-29 0.120 1,524,600 +0 0.12% 182,952
2024-07-30 2024-07-26 0.126 1,524,600 +0 0.12% 192,100
2024-07-29 2024-07-25 0.128 1,524,600 +0 0.12% 195,149
2024-07-26 2024-07-24 0.128 1,524,600 +0 0.12% 195,149
2024-07-25 2024-07-23 0.152 1,524,600 +0 0.12% 231,739
2024-07-24 2024-07-22 0.152 1,524,600 +0 0.12% 231,739
2024-07-23 2024-07-19 0.152 1,524,600 +0 0.12% 231,739
2024-07-22 2024-07-18 0.152 1,524,600 +0 0.12% 231,739
2024-07-19 2024-07-17 0.160 1,524,600 +0 0.12% 243,936
2024-07-18 2024-07-16 0.150 1,524,600 +0 0.12% 228,690
2024-07-17 2024-07-15 0.160 1,524,600 +0 0.12% 243,936
2024-07-16 2024-07-12 0.155 1,524,600 +0 0.12% 236,313
2024-07-15 2024-07-11 0.132 1,524,600 +0 0.12% 201,247
2024-07-12 2024-07-10 0.132 1,524,600 +0 0.12% 201,247
2024-07-11 2024-07-09 0.132 1,524,600 +0 0.12% 201,247
2024-07-10 2024-07-08 0.132 1,524,600 +0 0.12% 201,247
2024-07-09 2024-07-05 0.132 1,524,600 +0 0.12% 201,247
2024-07-08 2024-07-04 0.132 1,524,600 +0 0.12% 201,247
2024-07-05 2024-07-03 0.131 1,524,600 +0 0.12% 199,723
2024-07-04 2024-07-02 0.131 1,524,600 +0 0.12% 199,723
2024-07-03 2024-06-28 0.129 1,524,600 +0 0.12% 196,673
2024-07-02 2024-06-27 0.128 1,524,600 +0 0.12% 195,149
2024-06-28 2024-06-26 0.126 1,524,600 +0 0.12% 192,100
2024-06-27 2024-06-25 0.126 1,524,600 +0 0.12% 192,100
2024-06-26 2024-06-24 0.126 1,524,600 +0 0.12% 192,100
2024-06-25 2024-06-21 0.127 1,524,600 +0 0.12% 193,624
2024-06-24 2024-06-20 0.127 1,524,600 +0 0.12% 193,624
2024-06-21 2024-06-19 0.127 1,524,600 +0 0.12% 193,624
2024-06-20 2024-06-18 0.126 1,524,600 +0 0.12% 192,100
2024-06-19 2024-06-17 0.150 1,524,600 +0 0.12% 228,690
2024-06-18 2024-06-14 0.150 1,524,600 +0 0.12% 228,690
2024-06-17 2024-06-13 0.150 1,524,600 +0 0.12% 228,690
2024-06-14 2024-06-12 0.150 1,524,600 +0 0.12% 228,690
2024-06-13 2024-06-11 0.156 1,524,600 +0 0.12% 237,838
2024-06-12 2024-06-07 0.158 1,524,600 +0 0.12% 240,887
2024-06-11 2024-06-06 0.161 1,524,600 +0 0.12% 245,461
2024-06-07 2024-06-05 0.161 1,524,600 +0 0.12% 245,461
2024-06-06 2024-06-04 0.161 1,524,600 +0 0.12% 245,461
2024-06-05 2024-06-03 0.161 1,524,600 +0 0.12% 245,461
2024-06-04 2024-05-31 0.162 1,524,600 +0 0.12% 246,985
2024-06-03 2024-05-30 0.162 1,524,600 +0 0.12% 246,985
2024-05-31 2024-05-29 0.162 1,524,600 +0 0.12% 246,985
2024-05-30 2024-05-28 0.162 1,524,600 +0 0.12% 246,985
2024-05-29 2024-05-27 0.157 1,524,600 +0 0.12% 239,362
2024-05-28 2024-05-24 0.158 1,524,600 +0 0.12% 240,887
2024-05-27 2024-05-23 0.158 1,524,600 +0 0.12% 240,887
2024-05-24 2024-05-22 0.161 1,524,600 +0 0.12% 245,461
2024-05-23 2024-05-21 0.161 1,524,600 +0 0.12% 245,461
2024-05-22 2024-05-20 0.161 1,524,600 +0 0.12% 245,461
2024-05-21 2024-05-17 0.161 1,524,600 +0 0.12% 245,461
2024-05-20 2024-05-16 0.165 1,524,600 +0 0.12% 251,559
2024-05-17 2024-05-14 0.165 1,524,600 +0 0.12% 251,559
2024-05-16 2024-05-13 0.169 1,524,600 +0 0.12% 257,657
2024-05-14 2024-05-10 0.169 1,524,600 +0 0.12% 257,657
2024-05-13 2024-05-09 0.183 1,524,600 +0 0.12% 279,002
2024-05-10 2024-05-08 0.169 1,524,600 +0 0.12% 257,657
2024-05-09 2024-05-07 0.156 1,524,600 +0 0.12% 237,838
2024-05-08 2024-05-06 0.170 1,524,600 +0 0.12% 259,182
2024-05-07 2024-05-03 0.160 1,524,600 +0 0.12% 243,936
2024-05-06 2024-05-02 0.172 1,524,600 +0 0.12% 262,231
2024-05-03 2024-04-30 0.185 1,524,600 +0 0.12% 282,051
2024-05-02 2024-04-29 0.168 1,524,600 +0 0.12% 256,133
2024-04-30 2024-04-26 0.105 1,524,600 +0 0.12% 160,083
2024-04-29 2024-04-25 0.103 1,524,600 +0 0.12% 157,034
2024-04-26 2024-04-24 0.110 1,524,600 +0 0.12% 167,706
2024-04-25 2024-04-23 0.108 1,524,600 +0 0.12% 164,657
2024-04-24 2024-04-22 0.095 1,524,600 +0 0.12% 144,837
2024-04-23 2024-04-19 0.105 1,524,600 +0 0.12% 160,083
2024-04-22 2024-04-18 0.110 1,524,600 +0 0.12% 167,706
2024-04-19 2024-04-17 0.121 1,524,600 +0 0.12% 184,477
2024-04-18 2024-04-16 0.120 1,524,600 +0 0.12% 182,952
2024-04-17 2024-04-15 0.038 1,524,600 +0 0.12% 57,935
2024-04-16 2024-04-12 0.032 1,524,600 +0 0.12% 48,787
2024-04-15 2024-04-11 0.032 1,524,600 +0 0.12% 48,787
2024-04-12 2024-04-10 0.032 1,524,600 +0 0.12% 48,787
2024-04-11 2024-04-09 0.032 1,524,600 +0 0.12% 48,787
2024-04-10 2024-04-08 0.032 1,524,600 +0 0.12% 48,787
2024-04-09 2024-04-05 0.032 1,524,600 +0 0.12% 48,787
2024-04-08 2024-04-03 0.032 1,524,600 +0 0.12% 48,787
2024-04-05 2024-04-02 0.032 1,524,600 +0 0.12% 48,787
2024-04-03 2024-03-28 0.032 1,524,600 +0 0.12% 48,787
2024-04-02 2024-03-27 0.032 1,524,600 +0 0.12% 48,787
2024-03-28 2024-03-26 0.032 1,524,600 +0 0.12% 48,787
2024-03-27 2024-03-25 0.034 1,524,600 +0 0.12% 51,836
2024-03-26 2024-03-22 0.034 1,524,600 +0 0.12% 51,836
2024-03-25 2024-03-21 0.039 1,524,600 +0 0.12% 59,459
2024-03-22 2024-03-20 0.039 1,524,600 +0 0.12% 59,459
2024-03-21 2024-03-19 0.039 1,524,600 +0 0.12% 59,459
2024-03-20 2024-03-18 0.039 1,524,600 +0 0.12% 59,459
2024-03-19 2024-03-15 0.039 1,524,600 +0 0.12% 59,459
2024-03-18 2024-03-14 0.039 1,524,600 +0 0.12% 59,459
2024-03-15 2024-03-13 0.039 1,524,600 +0 0.12% 59,459
2024-03-14 2024-03-12 0.039 1,524,600 +0 0.12% 59,459
2024-03-13 2024-03-11 0.035 1,524,600 +0 0.12% 53,361
2024-03-12 2024-03-08 0.036 1,524,600 +0 0.12% 54,886
2024-03-11 2024-03-07 0.038 1,524,600 +0 0.12% 57,935
2024-03-08 2024-03-06 0.038 1,524,600 +0 0.12% 57,935
2024-03-07 2024-03-05 0.039 1,524,600 +0 0.12% 59,459
2024-03-06 2024-03-04 0.039 1,524,600 +0 0.12% 59,459
2024-03-05 2024-03-01 0.039 1,524,600 +0 0.12% 59,459
2024-03-04 2024-02-29 0.039 1,524,600 +0 0.12% 59,459
2024-03-01 2024-02-28 0.039 1,524,600 +0 0.12% 59,459
2024-02-29 2024-02-27 0.040 1,524,600 +0 0.12% 60,984
2024-02-28 2024-02-26 0.040 1,524,600 +0 0.12% 60,984
2024-02-27 2024-02-23 0.040 1,524,600 +0 0.12% 60,984
2024-02-26 2024-02-22 0.040 1,524,600 +0 0.12% 60,984
2024-02-23 2024-02-21 0.041 1,524,600 +0 0.12% 62,509
2024-02-22 2024-02-20 0.040 1,524,600 +0 0.12% 60,984
2024-02-21 2024-02-19 0.041 1,524,600 +0 0.12% 62,509
2024-02-20 2024-02-16 0.039 1,524,600 +0 0.12% 59,459
2024-02-19 2024-02-15 0.039 1,524,600 +0 0.12% 59,459
2024-02-16 2024-02-14 0.039 1,524,600 +0 0.12% 59,459
2024-02-15 2024-02-09 0.034 1,524,600 +0 0.12% 51,836
2024-02-14 2024-02-07 0.034 1,524,600 +0 0.12% 51,836
2024-02-08 2024-02-06 0.034 1,524,600 +0 0.12% 51,836
2024-02-07 2024-02-05 0.034 1,524,600 +0 0.12% 51,836
2024-02-06 2024-02-02 0.041 1,524,600 +0 0.12% 62,509
2024-02-05 2024-02-01 0.041 1,524,600 +0 0.12% 62,509
2024-02-02 2024-01-31 0.040 1,524,600 +0 0.12% 60,984
2024-02-01 2024-01-30 0.040 1,524,600 +0 0.12% 60,984
2024-01-31 2024-01-29 0.050 1,524,600 +0 0.12% 76,230
2024-01-30 2024-01-26 0.050 1,524,600 +0 0.12% 76,230
2024-01-29 2024-01-25 0.050 1,524,600 +0 0.12% 76,230
2024-01-26 2024-01-24 0.052 1,524,600 +0 0.12% 79,279
2024-01-25 2024-01-23 0.052 1,524,600 +0 0.12% 79,279
2024-01-24 2024-01-22 0.052 1,524,600 +0 0.12% 79,279
2024-01-23 2024-01-19 0.052 1,524,600 +0 0.12% 79,279
2024-01-22 2024-01-18 0.057 1,524,600 +0 0.12% 86,902
2024-01-19 2024-01-17 0.057 1,524,600 +0 0.12% 86,902
2024-01-18 2024-01-16 0.056 1,524,600 +0 0.12% 85,378
2024-01-17 2024-01-15 0.056 1,524,600 +0 0.12% 85,378
2024-01-16 2024-01-12 0.060 1,524,600 +0 0.12% 91,476
2024-01-15 2024-01-11 0.060 1,524,600 +0 0.12% 91,476
2024-01-12 2024-01-10 0.063 1,524,600 +0 0.12% 96,050
2024-01-11 2024-01-09 0.063 1,524,600 +0 0.12% 96,050
2024-01-10 2024-01-08 0.065 1,524,600 +0 0.12% 99,099
2024-01-09 2024-01-05 0.069 1,524,600 +0 0.12% 105,197
2024-01-08 2024-01-04 0.069 1,524,600 +0 0.12% 105,197
2024-01-05 2024-01-03 0.069 1,524,600 +0 0.12% 105,197
2024-01-04 2024-01-02 0.069 1,524,600 +0 0.12% 105,197
2024-01-03 2023-12-29 0.069 1,524,600 +0 0.12% 105,197
2024-01-02 2023-12-28 0.069 1,524,600 +0 0.12% 105,197
2023-12-29 2023-12-27 0.069 1,524,600 +0 0.12% 105,197
2023-12-28 2023-12-22 0.069 1,524,600 +0 0.12% 105,197
2023-12-27 2023-12-21 0.069 1,524,600 +0 0.12% 105,197
2023-12-22 2023-12-20 0.069 1,524,600 +0 0.12% 105,197
2023-12-21 2023-12-19 0.069 1,524,600 +0 0.12% 105,197
2023-12-20 2023-12-18 0.064 1,524,600 +0 0.12% 97,574
2023-12-19 2023-12-15 0.067 1,524,600 +0 0.12% 102,148
2023-12-18 2023-12-14 0.067 1,524,600 +0 0.12% 102,148
2023-12-15 2023-12-13 0.076 1,524,600 +0 0.12% 115,870
2023-12-14 2023-12-12 0.076 1,524,600 +0 0.12% 115,870
2023-12-13 2023-12-11 0.079 1,524,600 +0 0.12% 120,443
2023-12-12 2023-12-08 0.079 1,524,600 +0 0.12% 120,443
2023-12-11 2023-12-07 0.079 1,524,600 +0 0.12% 120,443
2023-12-08 2023-12-06 0.079 1,524,600 +0 0.12% 120,443
2023-12-07 2023-12-05 0.079 1,524,600 +0 0.12% 120,443
2023-12-06 2023-12-04 0.080 1,524,600 +0 0.12% 121,968
2023-12-05 2023-12-01 0.080 1,524,600 +0 0.12% 121,968
2023-12-04 2023-11-30 0.082 1,524,600 +0 0.12% 125,017
2023-12-01 2023-11-29 0.082 1,524,600 +0 0.12% 125,017
2023-11-30 2023-11-28 0.085 1,524,600 +0 0.12% 129,591
2023-11-29 2023-11-27 0.085 1,524,600 +0 0.12% 129,591
2023-11-28 2023-11-24 0.085 1,524,600 +0 0.12% 129,591
2023-11-27 2023-11-23 0.084 1,524,600 +0 0.12% 128,066
2023-11-24 2023-11-22 0.088 1,524,600 +0 0.12% 134,165
2023-11-23 2023-11-21 0.084 1,524,600 +0 0.12% 128,066
2023-11-22 2023-11-20 0.079 1,524,600 +0 0.12% 120,443
2023-11-21 2023-11-17 0.078 1,524,600 +0 0.12% 118,919
2023-11-20 2023-11-16 0.078 1,524,600 +0 0.12% 118,919
2023-11-17 2023-11-15 0.078 1,524,600 +0 0.12% 118,919
2023-11-16 2023-11-14 0.078 1,524,600 +0 0.12% 118,919
2023-11-15 2023-11-13 0.078 1,524,600 +0 0.12% 118,919
2023-11-14 2023-11-10 0.082 1,524,600 +0 0.12% 125,017
2023-11-13 2023-11-09 0.079 1,524,600 +0 0.12% 120,443
2023-11-10 2023-11-08 0.079 1,524,600 +0 0.12% 120,443
2023-11-09 2023-11-07 0.083 1,524,600 +0 0.12% 126,542
2023-11-08 2023-11-06 0.084 1,524,600 +0 0.12% 128,066
2023-11-07 2023-11-03 0.084 1,524,600 +0 0.12% 128,066
2023-11-06 2023-11-02 0.084 1,524,600 +0 0.12% 128,066
2023-11-03 2023-11-01 0.084 1,524,600 +0 0.12% 128,066
2023-11-02 2023-10-31 0.084 1,524,600 +0 0.12% 128,066
2023-11-01 2023-10-30 0.088 1,524,600 +0 0.12% 134,165
2023-10-31 2023-10-27 0.088 1,524,600 +0 0.12% 134,165
2023-10-30 2023-10-26 0.089 1,524,600 +0 0.12% 135,689
2023-10-27 2023-10-25 0.090 1,524,600 +0 0.12% 137,214
2023-10-26 2023-10-24 0.090 1,524,600 +0 0.12% 137,214
2023-10-25 2023-10-20 0.094 1,524,600 +0 0.12% 143,312
2023-10-24 2023-10-19 0.096 1,524,600 +0 0.12% 146,362
2023-10-20 2023-10-18 0.090 1,524,600 +0 0.12% 137,214
2023-10-19 2023-10-17 0.086 1,524,600 +0 0.12% 131,116
2023-10-18 2023-10-16 0.090 1,524,600 +0 0.12% 137,214
2023-10-17 2023-10-13 0.085 1,524,600 +0 0.12% 129,591
2023-10-16 2023-10-12 0.085 1,524,600 +0 0.12% 129,591
2023-10-13 2023-10-11 0.085 1,524,600 +0 0.12% 129,591
2023-10-12 2023-10-10 0.090 1,524,600 +0 0.12% 137,214
2023-10-11 2023-10-09 0.096 1,524,600 +0 0.12% 146,362
2023-10-10 2023-10-06 0.079 1,524,600 +0 0.12% 120,443
2023-10-09 2023-10-05 0.079 1,524,600 +0 0.12% 120,443
2023-10-06 2023-10-04 0.079 1,524,600 +0 0.12% 120,443
2023-10-05 2023-10-03 0.079 1,524,600 +0 0.12% 120,443
2023-10-04 2023-09-29 0.079 1,524,600 +0 0.12% 120,443
2023-10-03 2023-09-28 0.082 1,524,600 +0 0.12% 125,017
2023-09-29 2023-09-27 0.084 1,524,600 +0 0.12% 128,066
2023-09-28 2023-09-26 0.088 1,524,600 +0 0.12% 134,165
2023-09-27 2023-09-25 0.089 1,524,600 +0 0.12% 135,689
2023-09-26 2023-09-22 0.077 1,524,600 +0 0.12% 117,394
2023-09-25 2023-09-21 0.088 1,524,600 +0 0.12% 134,165
2023-09-22 2023-09-20 0.089 1,524,600 +0 0.12% 135,689
2023-09-21 2023-09-19 0.093 1,524,600 +0 0.12% 141,788
2023-09-20 2023-09-18 0.094 1,524,600 +0 0.12% 143,312
2023-09-19 2023-09-15 0.088 1,524,600 +0 0.12% 134,165
2023-09-18 2023-09-14 0.101 1,524,600 +0 0.12% 153,985
2023-09-15 2023-09-13 0.086 1,524,600 +0 0.12% 131,116
2023-09-14 2023-09-12 0.091 1,524,600 +0 0.12% 138,739
2023-09-13 2023-09-11 0.092 1,524,600 +0 0.12% 140,263
2023-09-12 2023-09-07 0.091 1,524,600 +0 0.12% 138,739
2023-09-11 2023-09-06 0.090 1,524,600 +0 0.12% 137,214
2023-09-07 2023-09-05 0.090 1,524,600 +0 0.12% 137,214
2023-09-06 2023-09-04 0.096 1,524,600 +0 0.12% 146,362
2023-09-05 2023-08-31 0.090 1,524,600 +0 0.12% 137,214
2023-09-04 2023-08-30 0.089 1,524,600 +0 0.12% 135,689
2023-08-31 2023-08-29 0.098 1,524,600 +0 0.12% 149,411
2023-08-30 2023-08-28 0.091 1,524,600 +0 0.12% 138,739
2023-08-29 2023-08-25 0.135 1,524,600 +0 0.12% 205,821
2023-08-28 2023-08-24 0.150 1,524,600 +0 0.12% 228,690
2023-08-25 2023-08-23 0.136 1,524,600 +0 0.12% 207,346
2023-08-24 2023-08-22 0.134 1,524,600 +0 0.12% 204,296
2023-08-23 2023-08-21 0.150 1,524,600 +0 0.12% 228,690
2023-08-22 2023-08-18 0.140 1,524,600 +0 0.12% 213,444
2023-08-21 2023-08-17 0.149 1,524,600 +0 0.12% 227,165
2023-08-18 2023-08-16 0.146 1,524,600 +0 0.12% 222,592
2023-08-17 2023-08-15 0.146 1,524,600 +0 0.12% 222,592
2023-08-16 2023-08-14 0.168 1,524,600 +0 0.12% 256,133
2023-08-15 2023-08-11 0.168 1,524,600 +0 0.12% 256,133
2023-08-14 2023-08-10 0.160 1,524,600 +0 0.12% 243,936
2023-08-11 2023-08-09 0.160 1,524,600 +0 0.12% 243,936
2023-08-10 2023-08-08 0.137 1,524,600 +0 0.12% 208,870
2023-08-09 2023-08-07 0.135 1,524,600 +0 0.12% 205,821
2023-08-08 2023-08-04 0.140 1,524,600 +0 0.12% 213,444
2023-08-07 2023-08-03 0.140 1,524,600 +0 0.12% 213,444
2023-08-04 2023-08-02 0.138 1,524,600 +0 0.12% 210,395
2023-08-03 2023-08-01 0.142 1,524,600 +0 0.12% 216,493
2023-08-02 2023-07-31 0.142 1,524,600 +0 0.12% 216,493
2023-08-01 2023-07-28 0.155 1,524,600 +0 0.12% 236,313
2023-07-31 2023-07-27 0.160 1,524,600 +0 0.12% 243,936
2023-07-28 2023-07-26 0.155 1,524,600 +0 0.12% 236,313
2023-07-27 2023-07-25 0.154 1,524,600 +0 0.12% 234,788
2023-07-26 2023-07-24 0.170 1,524,600 +0 0.12% 259,182
2023-07-25 2023-07-21 0.180 1,524,600 +0 0.12% 274,428
2023-07-24 2023-07-20 0.180 1,524,600 +0 0.12% 274,428
2023-07-21 2023-07-19 0.180 1,524,600 +0 0.12% 274,428
2023-07-20 2023-07-18 0.180 1,524,600 +0 0.12% 274,428
2023-07-19 2023-07-14 0.190 1,524,600 +0 0.12% 289,674
2023-07-18 2023-07-13 0.180 1,524,600 +0 0.12% 274,428
2023-07-14 2023-07-12 0.208 1,524,600 +0 0.12% 317,117
2023-07-13 2023-07-11 0.249 1,524,600 +0 0.12% 379,625
2023-07-12 2023-07-10 0.275 1,524,600 +0 0.12% 419,265
2023-07-11 2023-07-07 0.125 1,524,600 +0 0.12% 190,575
2023-07-10 2023-07-06 0.125 1,524,600 +0 0.12% 190,575
2023-07-07 2023-07-05 0.130 1,524,600 +0 0.12% 198,198
2023-07-06 2023-07-04 0.138 1,524,600 +0 0.12% 210,395
2023-07-05 2023-07-03 0.138 1,524,600 +0 0.12% 210,395
2023-07-04 2023-06-30 0.138 1,524,600 +0 0.31% 210,395
2023-07-03 2023-06-29 0.128 1,524,600 +0 0.31% 195,149
2023-06-30 2023-06-28 0.122 1,524,600 +0 0.31% 186,001
2023-06-29 2023-06-27 0.122 1,524,600 +0 0.31% 186,001
2023-06-28 2023-06-26 0.122 1,524,600 +0 0.31% 186,001
2023-06-27 2023-06-23 0.128 1,524,600 +0 0.31% 195,149
2023-06-26 2023-06-21 0.128 1,524,600 +0 0.31% 195,149
2023-06-23 2023-06-20 0.130 1,524,600 +0 0.31% 198,198
2023-06-21 2023-06-19 0.120 1,524,600 +0 0.31% 182,952
2023-06-20 2023-06-16 0.120 1,524,600 +0 0.31% 182,952
2023-06-19 2023-06-15 0.119 1,524,600 +0 0.31% 181,427
2023-06-16 2023-06-14 0.120 1,524,600 +0 0.31% 182,952
2023-06-15 2023-06-13 0.120 1,524,600 +0 0.31% 182,952
2023-06-14 2023-06-12 0.120 1,524,600 +0 0.31% 182,952
2023-06-13 2023-06-09 0.120 1,524,600 +0 0.31% 182,952
2023-06-12 2023-06-08 0.118 1,524,600 +0 0.31% 179,903
2023-06-09 2023-06-07 0.122 1,524,600 +0 0.31% 186,001
2023-06-08 2023-06-06 0.121 1,524,600 +0 0.31% 184,477
2023-06-07 2023-06-05 0.122 1,524,600 +0 0.31% 186,001
2023-06-06 2023-06-02 0.122 1,524,600 +0 0.31% 186,001
2023-06-05 2023-06-01 0.122 1,524,600 +0 0.31% 186,001
2023-06-02 2023-05-31 0.122 1,524,600 +0 0.31% 186,001
2023-06-01 2023-05-30 0.122 1,524,600 +0 0.31% 186,001
2023-05-31 2023-05-29 0.122 1,524,600 +0 0.31% 186,001
2023-05-30 2023-05-25 0.123 1,524,600 +0 0.31% 187,526
2023-05-29 2023-05-24 0.123 1,524,600 +0 0.31% 187,526
2023-05-25 2023-05-23 0.133 1,524,600 +0 0.31% 202,752
2023-05-24 2023-05-22 0.133 1,524,600 +57,172 0.31% 202,752
2023-05-23 2023-05-19 0.134 1,467,428 +0 0.31% 196,673
2023-05-22 2023-05-18 0.135 1,467,428 +0 0.31% 198,198
2023-05-19 2023-05-17 0.125 1,467,428 +0 0.31% 182,952
2023-05-18 2023-05-16 0.125 1,467,428 +0 0.31% 182,952
2023-05-17 2023-05-15 0.125 1,467,428 +0 0.31% 182,952
2023-05-16 2023-05-12 0.125 1,467,428 +0 0.31% 182,952
2023-05-15 2023-05-11 0.125 1,467,428 +0 0.31% 182,952
2023-05-12 2023-05-10 0.124 1,467,428 +0 0.31% 181,427
2023-05-11 2023-05-09 0.124 1,467,428 +0 0.31% 181,427
2023-05-10 2023-05-08 0.124 1,467,428 +0 0.31% 181,427
2023-05-09 2023-05-05 0.124 1,467,428 +0 0.31% 181,427
2023-05-08 2023-05-04 0.125 1,467,428 +0 0.31% 182,952
2023-05-05 2023-05-03 0.124 1,467,428 +0 0.31% 181,427
2023-05-04 2023-05-02 0.126 1,467,428 +0 0.31% 184,477
2023-05-03 2023-04-28 0.139 1,467,428 +0 0.31% 204,296
2023-05-02 2023-04-27 0.139 1,467,428 +0 0.31% 204,296
2023-04-28 2023-04-26 0.139 1,467,428 +0 0.31% 204,296
2023-04-27 2023-04-25 0.135 1,467,428 +0 0.31% 198,198
2023-04-26 2023-04-24 0.133 1,467,428 +0 0.31% 195,149
2023-04-25 2023-04-21 0.136 1,467,428 +0 0.31% 199,723
2023-04-24 2023-04-20 0.135 1,467,428 +0 0.31% 198,198
2023-04-21 2023-04-19 0.131 1,467,428 +0 0.31% 192,100
2023-04-20 2023-04-18 0.131 1,467,428 +0 0.31% 192,100
2023-04-19 2023-04-17 0.129 1,467,428 +0 0.31% 189,050
2023-04-18 2023-04-14 0.129 1,467,428 +0 0.31% 189,050
2023-04-17 2023-04-13 0.128 1,467,428 -48,125 0.31% 187,526
2023-02-09 2023-02-07 0.170 1,515,553 +48,125 0.32% 258,234
2022-12-29 2022-12-23 0.181 1,467,428 -154,000 0.31% 265,280
2022-12-28 2022-12-22 0.188 1,621,428 -202,125 0.34% 304,913
2022-12-16 2022-12-14 0.182 1,823,553 -57,750 0.38% 331,555
2022-12-13 2022-12-09 0.177 1,881,303 +57,750 0.40% 332,282
2022-12-06 2022-12-02 0.178 1,823,553 +57,750 0.38% 323,977
2022-11-10 2022-11-08 0.186 1,765,803 -48,125 0.37% 328,393
2022-09-29 2022-09-27 0.180 1,813,928 +105,875 0.38% 326,036
2022-09-26 2022-09-22 0.190 1,708,053 +96,250 0.36% 324,752
2022-09-22 2022-09-20 0.187 1,611,803 -67,375 0.34% 301,428
2022-09-21 2022-09-19 0.186 1,679,178 +86,625 0.35% 312,283
2022-09-19 2022-09-15 0.181 1,592,553 -57,750 0.34% 287,900
2022-09-09 2022-09-07 0.195 1,650,303 -115,500 0.35% 322,345
2022-09-08 2022-09-06 0.193 1,765,803 +67,375 0.37% 341,236
2022-09-07 2022-09-05 0.191 1,698,428 -96,250 0.36% 324,686
2022-09-06 2022-09-02 0.177 1,794,678 +327,250 0.38% 316,982
2022-08-16 2022-08-12 0.208 1,467,428 -182,875 0.31% 304,920
2022-08-15 2022-08-11 0.220 1,650,303 +67,375 0.35% 363,495
2022-08-12 2022-08-10 0.224 1,582,928 +48,125 0.33% 355,234
2022-08-09 2022-08-05 0.229 1,534,803 +67,375 0.32% 350,812
2022-08-05 2022-08-03 0.229 1,467,428 -38,500 0.31% 335,412
2022-08-02 2022-07-29 0.230 1,505,928 +38,500 0.32% 345,777
2022-07-25 2022-07-21 0.237 1,467,428 -105,875 0.31% 347,609
2022-07-21 2022-07-19 0.239 1,573,303 +28,875 0.33% 375,958
2022-07-18 2022-07-14 0.233 1,544,428 +28,875 0.33% 359,431
2022-07-14 2022-07-12 0.235 1,515,553 +48,125 0.32% 355,860
2022-07-13 2022-07-11 0.236 1,467,428 -105,875 0.31% 346,084
2022-06-17 2022-06-15 0.237 1,573,303 -105,875 0.33% 372,689
2022-06-15 2022-06-13 0.239 1,679,178 +96,250 0.35% 401,258
2022-06-10 2022-06-08 0.244 1,582,928 +38,500 0.33% 386,481
2022-06-08 2022-06-06 0.238 1,544,428 +77,000 0.33% 367,454
2022-05-31 2022-05-27 0.241 1,467,428 -77,000 0.31% 353,707
2022-05-30 2022-05-26 0.231 1,544,428 +77,000 0.33% 356,221
2022-05-23 2022-05-19 0.246 1,467,428 -134,750 0.31% 361,330
2022-05-20 2022-05-18 0.245 1,602,178 +115,500 0.34% 392,846
2022-05-12 2022-05-10 0.236 1,486,678 -163,625 0.31% 350,624
2022-05-11 2022-05-06 0.231 1,650,303 +182,875 0.35% 380,641
2022-04-13 2022-04-11 0.229 1,467,428 -154,000 0.31% 335,412
2022-04-12 2022-04-08 0.237 1,621,428 +57,750 0.34% 384,089
2022-04-11 2022-04-07 0.239 1,563,678 +96,250 0.33% 373,658
2022-03-31 2022-03-29 0.247 1,467,428 -298,375 0.31% 362,855
2022-03-30 2022-03-28 0.281 1,765,803 +298,375 0.37% 495,342
2022-01-11 2022-01-07 0.265 1,467,428 -144,375 0.31% 388,773
2022-01-05 2022-01-03 0.312 1,611,803 +57,750 0.34% 502,380
2022-01-03 2021-12-29 0.301 1,554,053 -105,875 0.33% 468,234
2021-12-30 2021-12-28 0.301 1,659,928 -144,375 0.35% 500,134
2021-12-29 2021-12-24 0.286 1,804,303 +336,875 0.38% 515,515
2021-12-14 2021-12-10 0.291 1,467,428 -519,750 0.31% 426,888
2021-12-08 2021-12-06 0.291 1,987,178 +9,625 0.42% 578,088
2021-12-07 2021-12-03 0.296 1,977,553 +510,125 0.42% 585,561
2021-12-02 2021-11-30 0.301 1,467,428 -202,125 0.31% 442,134
2021-12-01 2021-11-29 0.296 1,669,553 -192,500 0.35% 494,361
2021-11-30 2021-11-26 0.296 1,862,053 +394,625 0.39% 551,361
2021-11-23 2021-11-19 0.301 1,467,428 -365,750 0.31% 442,134
2021-11-22 2021-11-18 0.306 1,833,178 +365,750 0.39% 561,857
2021-11-19 2021-11-17 0.306 1,467,428 -288,750 0.31% 449,757
2021-11-18 2021-11-16 0.301 1,756,178 +288,750 0.37% 529,134
2021-11-16 2021-11-12 0.312 1,467,428 -134,750 0.31% 457,380
2021-11-15 2021-11-11 0.332 1,602,178 -173,250 0.34% 532,672
2021-11-12 2021-11-10 0.332 1,775,428 -192,500 0.37% 590,272
2021-11-10 2021-11-08 0.332 1,967,928 -192,500 0.42% 654,272
2021-11-09 2021-11-05 0.327 2,160,428 +163,625 0.46% 707,049
2021-11-02 2021-10-29 0.312 1,996,803 -558,250 0.42% 622,380
2021-10-29 2021-10-27 0.395 2,555,053 -144,375 0.54% 1,008,748
2021-10-27 2021-10-25 0.395 2,699,428 -115,500 0.57% 1,065,748
2021-10-26 2021-10-22 0.364 2,814,928 -211,750 0.59% 1,023,610
2021-10-21 2021-10-19 0.353 3,026,678 -38,500 0.64% 1,069,164
2021-10-20 2021-10-18 0.353 3,065,178 +28,875 0.65% 1,082,764
2021-10-18 2021-10-12 0.358 3,036,303 +96,250 0.64% 1,088,337
2021-10-08 2021-10-06 0.390 2,940,053 -288,750 0.62% 1,145,475
2021-10-07 2021-10-05 0.384 3,228,803 +115,500 0.68% 1,241,202
2021-10-06 2021-10-04 0.384 3,113,303 +385,000 0.66% 1,196,802
2021-10-05 2021-09-30 0.384 2,728,303 -182,875 0.58% 1,048,802
2021-10-04 2021-09-29 0.384 2,911,178 +962,500 0.61% 1,119,102
2021-09-30 2021-09-28 0.390 1,948,678 +481,250 0.41% 759,225
2021-09-27 2021-09-23 0.395 1,467,428 -981,750 0.31% 579,348
2021-09-23 2021-09-20 0.395 2,449,178 -192,500 0.52% 966,948
2021-09-20 2021-09-16 0.395 2,641,678 -192,500 0.56% 1,042,948
2021-09-17 2021-09-15 0.384 2,834,178 +96,250 0.60% 1,089,502
2021-09-16 2021-09-14 0.384 2,737,928 +192,500 0.58% 1,052,502
2021-09-15 2021-09-13 0.400 2,545,428 -192,500 0.54% 1,018,171
2021-09-02 2021-08-31 0.395 2,737,928 -173,250 0.58% 1,080,948
2021-08-30 2021-08-26 0.416 2,911,178 +48,125 0.61% 1,209,840
2021-08-27 2021-08-25 0.416 2,863,053 +202,125 0.60% 1,189,840
2021-08-26 2021-08-24 0.421 2,660,928 -385,000 0.56% 1,119,663
2021-08-25 2021-08-23 0.416 3,045,928 +288,750 0.64% 1,265,840
2021-08-20 2021-08-18 0.416 2,757,178 +154,000 0.58% 1,145,840
2021-08-19 2021-08-17 0.400 2,603,178 +154,000 0.55% 1,041,271
2021-08-16 2021-08-12 0.416 2,449,178 +192,500 0.52% 1,017,840
2021-08-13 2021-08-11 0.431 2,256,678 -336,875 0.48% 973,009
2021-08-12 2021-08-10 0.416 2,593,553 +154,000 0.55% 1,077,840
2021-08-11 2021-08-09 0.426 2,439,553 +38,500 0.51% 1,039,186
2021-08-10 2021-08-06 0.426 2,401,053 -192,500 0.51% 1,022,786
2021-08-09 2021-08-05 0.426 2,593,553 +115,500 0.55% 1,104,786
2021-08-06 2021-08-04 0.426 2,478,053 +173,250 0.52% 1,055,586
2021-08-05 2021-08-03 0.421 2,304,803 -192,500 0.49% 969,813
2021-08-04 2021-08-02 0.416 2,497,303 +144,375 0.53% 1,037,840
2021-08-03 2021-07-30 0.426 2,352,928 +481,250 0.50% 1,002,286
2021-08-02 2021-07-29 0.431 1,871,678 -1,164,625 0.40% 807,009
2021-07-30 2021-07-28 0.426 3,036,303 -192,500 0.64% 1,293,386
2021-07-29 2021-07-27 0.400 3,228,803 -481,250 0.68% 1,291,521
2021-07-28 2021-07-26 0.416 3,710,053 +981,750 0.78% 1,541,840
2021-07-27 2021-07-23 0.426 2,728,303 -577,500 0.58% 1,162,186
2021-07-23 2021-07-21 0.426 3,305,803 +202,125 0.70% 1,408,186
2021-07-21 2021-07-19 0.431 3,103,678 -500,500 0.66% 1,338,209
2021-07-20 2021-07-16 0.436 3,604,178 +1,078,000 1.14% 1,572,732
2021-07-19 2021-07-15 0.436 2,526,178 +202,125 0.80% 1,102,332
2021-07-15 2021-07-13 0.442 2,324,053 -115,500 0.74% 1,026,205
2021-07-14 2021-07-12 0.436 2,439,553 +96,250 0.77% 1,064,532
2021-07-06 2021-07-02 0.431 2,343,303 +519,750 0.74% 1,010,359
2021-07-02 2021-06-29 0.390 1,823,553 +28,875 0.58% 710,475
2021-06-30 2021-06-28 0.416 1,794,678 +173,250 0.57% 745,840
2021-06-16 2021-06-11 0.450 1,621,428 -38,500 0.51% 730,037
2021-06-15 2021-06-10 0.401 1,659,928 +156,124 0.53% 665,824
2021-06-11 2021-06-09 0.392 1,503,804 -144,925 0.48% 588,838
2021-06-04 2021-06-02 0.401 1,648,729 -126,696 0.48% 661,332
2021-06-02 2021-05-31 0.401 1,775,425 +53,401 0.52% 712,152
2021-06-01 2021-05-28 0.392 1,722,024 +125,649 0.50% 674,286
2021-05-28 2021-05-26 0.411 1,596,375 -363,964 0.46% 655,578
2021-05-27 2021-05-25 0.458 1,960,339 +167,532 0.57% 898,656
2021-05-26 2021-05-24 0.468 1,792,807 +123,137 0.52% 838,978
2021-05-21 2021-05-18 0.449 1,669,670 +20,941 0.49% 749,462
2021-05-20 2021-05-17 0.458 1,648,729 -104,708 0.48% 755,808
2021-05-18 2021-05-14 0.449 1,753,437 +157,062 0.51% 787,062
2020-09-03 2020-09-01 0.306 1,596,375 -31,412 0.45% 487,872
2020-09-02 2020-08-31 0.248 1,627,787 +31,412 0.46% 404,196
2020-08-28 2020-08-26 0.420 1,596,375 -115,179 0.46% 670,824
2020-08-27 2020-08-25 0.363 1,711,554 +115,179 0.50% 621,148
2020-05-07 2020-05-05 0.573 1,596,375 -83,976 0.46% 914,760
2020-05-05 2020-04-29 0.563 1,680,351 +83,976 0.49% 946,832
2020-04-24 2020-04-22 0.563 1,596,375 -114,550 0.46% 899,514
2020-02-12 2020-02-10 0.812 1,710,925 -100,939 0.50% 1,388,900
2020-02-03 2020-01-30 0.821 1,811,864 +100,939 0.53% 1,488,144
2019-09-27 2019-09-25 0.659 1,710,925 -120,624 0.50% 1,127,460
2019-09-20 2019-09-18 0.669 1,831,549 -104,707 0.53% 1,224,440
2019-09-19 2019-09-17 0.669 1,936,256 +225,331 0.56% 1,294,440
2019-09-17 2019-09-13 0.659 1,710,925 -126,069 0.50% 1,127,460
2019-09-16 2019-09-12 0.573 1,836,994 +126,069 0.54% 1,052,640
2019-06-04 2019-05-31 0.936 1,710,925 -41,674 0.50% 1,601,320
2019-05-27 2019-05-23 0.860 1,752,599 -42,093 0.51% 1,506,420
2019-05-23 2019-05-21 0.898 1,794,692 +629 0.52% 1,611,160
2019-04-09 2019-04-04 0.764 1,794,063 -21,989 0.52% 1,370,720
2018-09-19 2018-09-17 0.726 1,816,052 -37,695 0.53% 1,318,144
2018-09-18 2018-09-14 0.735 1,853,747 -83,766 0.54% 1,363,208
2018-09-14 2018-09-12 0.707 1,937,513 +2,094 0.56% 1,369,296
2018-09-13 2018-09-11 0.688 1,935,419 +58,427 0.56% 1,330,848
2018-09-11 2018-09-07 0.716 1,876,992 +31,412 0.55% 1,344,450
2018-09-07 2018-09-05 0.716 1,845,580 -102,404 0.54% 1,321,950
2018-09-06 2018-09-04 0.716 1,947,984 -104,708 0.57% 1,395,300
2018-09-05 2018-09-03 0.716 2,052,692 -104,707 0.60% 1,470,300
2018-09-04 2018-08-31 0.716 2,157,399 +31,412 0.63% 1,545,300
2018-09-03 2018-08-30 0.716 2,125,987 +136,748 0.62% 1,522,800
2018-08-31 2018-08-29 0.726 1,989,239 +52,773 0.58% 1,443,848
2018-08-23 2018-08-21 0.745 1,936,466 +41,674 0.56% 1,442,532
2018-08-20 2018-08-16 0.716 1,894,792 +78,740 0.55% 1,357,200
2018-08-17 2018-08-15 0.774 1,816,052 -80,416 0.53% 1,404,864
2018-08-15 2018-08-13 0.764 1,896,468 +4,398 0.55% 1,448,960
2018-08-10 2018-08-08 0.793 1,892,070 +41,883 0.55% 1,499,810
2018-08-06 2018-08-02 0.793 1,850,187 -30,784 0.54% 1,466,610
2018-08-03 2018-08-01 0.802 1,880,971 -60,730 0.55% 1,508,976
2018-07-31 2018-07-27 0.802 1,941,701 +42,511 0.57% 1,557,696
2018-07-17 2018-07-13 0.821 1,899,190 -52,354 0.55% 1,559,868
2018-07-11 2018-07-09 0.850 1,951,544 -47,956 0.57% 1,658,782
2018-07-05 2018-07-03 0.879 1,999,500 -2,722 0.58% 1,756,832
2018-07-03 2018-06-28 0.907 2,002,222 +27,433 0.58% 1,816,590
2018-06-28 2018-06-26 0.907 1,974,789 -38,532 0.58% 1,791,700
2018-06-27 2018-06-25 0.936 2,013,321 +42,092 0.59% 1,884,344
2018-06-22 2018-06-20 0.955 1,971,229 -52,354 0.57% 1,882,600
2018-06-21 2018-06-19 0.917 2,023,583 +31,413 0.59% 1,855,296
2018-06-13 2018-06-11 0.955 1,992,170 +19,894 0.58% 1,902,600
2018-06-12 2018-06-08 0.984 1,972,276 +83,766 0.57% 1,940,108
2018-06-11 2018-06-07 0.984 1,888,510 -41,883 0.55% 1,857,708
2018-06-07 2018-06-05 1.022 1,930,393 -24,920 0.56% 1,972,652
2018-06-06 2018-06-04 1.031 1,955,313 -52,982 0.57% 2,016,792
2018-06-04 2018-05-31 0.984 2,008,295 +67,222 0.58% 1,975,540
2018-06-01 2018-05-30 0.936 1,941,073 +67,641 0.57% 1,816,724
2018-05-31 2018-05-29 0.984 1,873,432 +22,617 0.55% 1,842,876
2018-05-29 2018-05-25 0.936 1,850,815 -50,679 0.54% 1,732,248
2018-05-28 2018-05-24 0.793 1,901,494 +32,460 0.55% 1,507,280
2018-05-25 2018-05-23 0.812 1,869,034 +52,982 0.54% 1,517,250
2018-05-24 2018-05-21 0.812 1,816,052 -162,716 0.53% 1,474,240
2018-05-23 2018-05-18 0.793 1,978,768 +100,310 0.58% 1,568,534
2018-05-21 2018-05-17 0.726 1,878,458 -91,514 0.55% 1,363,440
2018-05-18 2018-05-16 0.707 1,969,972 +49,212 0.57% 1,392,236
2018-05-15 2018-05-11 0.735 1,920,760 +104,708 0.56% 1,412,488
2018-05-14 2018-05-10 0.745 1,816,052 -41,883 0.53% 1,352,832
2018-05-11 2018-05-09 0.697 1,857,935 +41,883 0.54% 1,295,312
2018-05-07 2018-05-03 0.697 1,816,052 -70,573 0.53% 1,266,112
2018-05-04 2018-05-02 0.707 1,886,625 +49,422 0.55% 1,333,332
2018-05-03 2018-04-30 0.716 1,837,203 +21,151 0.54% 1,315,950
2018-05-02 2018-04-27 0.726 1,816,052 -51,307 0.53% 1,318,144
2018-04-30 2018-04-26 0.745 1,867,359 -41,045 0.54% 1,391,052
2018-04-25 2018-04-23 0.783 1,908,404 -178,003 0.56% 1,494,532
2018-04-24 2018-04-20 0.802 2,086,407 +34,553 0.61% 1,673,784
2018-04-23 2018-04-19 0.840 2,051,854 -15,497 0.60% 1,724,448
2018-04-20 2018-04-18 0.783 2,067,351 +104,708 0.60% 1,619,008
2018-04-19 2018-04-17 1.041 1,962,643 -269,518 0.57% 2,043,096
2018-04-17 2018-04-13 0.506 2,232,161 +256,534 0.65% 1,129,854
2018-04-04 2018-03-29 0.898 1,975,627 -41,883 0.58% 1,773,592
2018-04-03 2018-03-28 0.898 2,017,510 +38,533 0.59% 1,811,192
2018-03-29 2018-03-27 0.993 1,978,977 -20,523 0.58% 1,965,600
2018-03-21 2018-03-19 0.993 1,999,500 -41,883 0.58% 1,985,984
2018-03-19 2018-03-15 1.051 2,041,383 +58,636 0.59% 2,144,560
2018-03-15 2018-03-13 0.974 1,982,747 -44,396 0.58% 1,931,472
2018-03-14 2018-03-12 0.974 2,027,143 +31,412 0.59% 1,974,720
2018-03-13 2018-03-09 1.022 1,995,731 -41,883 0.58% 2,039,420
2018-03-07 2018-03-05 1.051 2,037,614 +10,471 0.59% 2,140,600
2018-03-06 2018-03-02 1.051 2,027,143 +63,244 0.59% 2,129,600
2018-03-05 2018-03-01 1.051 1,963,899 -52,354 0.57% 2,063,160
2018-02-23 2018-02-21 1.060 2,016,253 -38,114 0.59% 2,137,416
2018-02-21 2018-02-15 1.060 2,054,367 -52,354 0.60% 2,177,820
2018-02-14 2018-02-12 1.051 2,106,721 -52,354 0.61% 2,213,200
2018-02-09 2018-02-07 1.051 2,159,075 +42,093 0.63% 2,268,200
2018-02-08 2018-02-06 1.060 2,116,982 +52,354 0.62% 2,244,198
2018-02-07 2018-02-05 1.060 2,064,628 +5,654 0.60% 2,188,698
2018-02-06 2018-02-02 1.079 2,058,974 +141,984 0.60% 2,222,032
2018-02-02 2018-01-31 1.079 1,916,990 +23,454 0.56% 2,068,804
2018-02-01 2018-01-30 1.079 1,893,536 +37,067 0.55% 2,043,492
2018-01-30 2018-01-26 1.060 1,856,469 +10,471 0.54% 1,968,030
2018-01-29 2018-01-25 1.070 1,845,998 -89,002 0.54% 1,974,560
2018-01-25 2018-01-23 1.079 1,935,000 +47,747 0.56% 2,088,240
2018-01-23 2018-01-19 1.098 1,887,253 -62,825 0.55% 2,072,760
2018-01-22 2018-01-18 1.060 1,950,078 +62,406 0.57% 2,067,264
2018-01-19 2018-01-17 1.079 1,887,672 +40,627 0.55% 2,037,164
2018-01-18 2018-01-16 1.079 1,847,045 -39,580 0.54% 1,993,320
2018-01-12 2018-01-10 1.079 1,886,625 +10,261 0.55% 2,036,034
2018-01-11 2018-01-09 1.098 1,876,364 -32,878 0.55% 2,060,800
2018-01-09 2018-01-05 1.098 1,909,242 -53,401 0.56% 2,096,910
2018-01-08 2018-01-04 1.098 1,962,643 +52,354 0.57% 2,155,560
2018-01-05 2018-01-03 1.117 1,910,289 -27,015 0.56% 2,134,548
2018-01-04 2018-01-02 1.146 1,937,304 +41,884 0.56% 2,220,240
2018-01-03 2017-12-29 1.117 1,895,420 +73,295 0.55% 2,117,933
2018-01-02 2017-12-28 1.136 1,822,125 +6,073 0.53% 2,070,838
2017-12-29 2017-12-27 1.146 1,816,052 -94,237 0.53% 2,081,280
2017-12-28 2017-12-22 1.117 1,910,289 +52,354 0.56% 2,134,548
2017-12-27 2017-12-21 1.146 1,857,935 -41,883 0.54% 2,129,280
2017-12-22 2017-12-20 1.146 1,899,818 +31,412 0.55% 2,177,280
2017-12-21 2017-12-19 1.146 1,868,406 +52,354 0.54% 2,141,280
2017-12-19 2017-12-15 1.146 1,816,052 -42,302 0.53% 2,081,280
2017-12-18 2017-12-14 1.146 1,858,354 +42,511 0.54% 2,129,760
2017-12-15 2017-12-13 1.136 1,815,843 -54,448 0.53% 2,063,699
2017-12-14 2017-12-12 1.136 1,870,291 +78,112 0.54% 2,125,578
2017-12-12 2017-12-08 1.117 1,792,179 +52,354 0.52% 2,002,572
2017-12-11 2017-12-07 1.136 1,739,825 -39,789 0.51% 1,977,304
2017-12-08 2017-12-06 1.136 1,779,614 +11,309 0.52% 2,022,524
2017-12-05 2017-12-01 1.146 1,768,305 -2,094 0.52% 2,026,560
2017-12-04 2017-11-30 1.146 1,770,399 +3,979 0.52% 2,028,960
2017-11-29 2017-11-27 1.194 1,766,420 -97,379 0.51% 2,108,749
2017-11-23 2017-11-21 1.146 1,863,799 -83,766 0.54% 2,136,000
2017-11-21 2017-11-17 1.175 1,947,565 +33,925 0.57% 2,287,800
2017-11-20 2017-11-16 1.203 1,913,640 -76,855 0.56% 2,302,776
2017-11-17 2017-11-15 1.203 1,990,495 -10,261 0.58% 2,395,260
2017-11-16 2017-11-14 1.194 2,000,756 +119,576 0.58% 2,388,499
2017-11-15 2017-11-13 1.213 1,881,180 +20,941 0.55% 2,281,682
2017-11-14 2017-11-10 1.222 1,860,239 +92,143 0.54% 2,274,048
2017-11-08 2017-11-06 1.251 1,768,096 -35,182 0.52% 2,212,066
2017-11-06 2017-11-02 1.242 1,803,278 +18,848 0.53% 2,238,860
2017-11-03 2017-11-01 1.289 1,784,430 -13,193 0.52% 2,300,670
2017-11-02 2017-10-31 1.347 1,797,623 +50,678 0.52% 2,420,687
2017-11-01 2017-10-30 1.347 1,746,945 +10,471 0.51% 2,352,444
2017-10-31 2017-10-27 1.356 1,736,474 -51,097 0.51% 2,354,928
2017-10-30 2017-10-26 1.356 1,787,571 -59,265 0.52% 2,424,223
2017-10-27 2017-10-25 1.375 1,846,836 -6,701 0.54% 2,539,872
2017-10-26 2017-10-24 1.423 1,853,537 -29,109 0.54% 2,637,598
2017-10-25 2017-10-23 1.413 1,882,646 -20,104 0.55% 2,661,040
2017-10-23 2017-10-19 1.442 1,902,750 +30,156 0.55% 2,743,972
2017-10-20 2017-10-18 1.461 1,872,594 +74,342 0.55% 2,736,252
2017-10-19 2017-10-17 1.461 1,798,252 -5,863 0.52% 2,627,623
2017-10-18 2017-10-16 1.480 1,804,115 -25,130 0.53% 2,670,650
2017-10-17 2017-10-13 1.461 1,829,245 -75,390 0.53% 2,672,910
2017-10-16 2017-10-12 1.433 1,904,635 +210 0.55% 2,728,500
2017-10-13 2017-10-11 1.547 1,904,425 +255,696 0.55% 2,946,455
2017-09-27 2017-09-25 1.222 1,648,729 -39,789 0.48% 2,015,488
2017-09-26 2017-09-22 1.213 1,688,518 +39,789 0.49% 2,048,002
2017-09-25 2017-09-21 1.213 1,648,729 -86,070 0.48% 1,999,742
2017-09-22 2017-09-20 1.222 1,734,799 +64,919 0.51% 2,120,704
2017-09-21 2017-09-19 1.251 1,669,880 -20,941 0.49% 2,089,188
2017-09-20 2017-09-18 1.251 1,690,821 +42,092 0.49% 2,115,387
2017-09-15 2017-09-13 1.251 1,648,729 -52,354 0.48% 2,062,726
2017-09-14 2017-09-12 1.270 1,701,083 +52,354 0.50% 2,160,718
2017-09-12 2017-09-08 1.280 1,648,729 -52,563 0.48% 2,109,964
2017-09-11 2017-09-07 1.261 1,701,292 +52,563 0.50% 2,144,736
2017-08-04 2017-08-02 1.242 1,648,729 -73,295 0.48% 2,046,980
2017-08-02 2017-07-31 1.251 1,722,024 +73,295 0.50% 2,154,426
2017-07-28 2017-07-26 1.251 1,648,729 -84,604 0.48% 2,062,726
2017-07-26 2017-07-24 1.280 1,733,333 -52,354 0.50% 2,218,236
2017-07-25 2017-07-21 1.242 1,785,687 +47,747 0.52% 2,217,020
2017-07-24 2017-07-20 1.280 1,737,940 +20,942 0.51% 2,224,132
2017-07-21 2017-07-19 1.318 1,716,998 +104,079 0.50% 2,262,924
2017-07-20 2017-07-18 1.222 1,612,919 +5,654 0.47% 1,971,712
2017-07-19 2017-07-17 1.222 1,607,265 -90,886 0.47% 1,964,800
2017-07-18 2017-07-14 1.222 1,698,151 +21,989 1.24% 2,075,904
2017-07-17 2017-07-13 1.222 1,676,162 +6,073 1.22% 2,049,024
2017-07-14 2017-07-12 1.184 1,670,089 +55,914 1.22% 1,977,800
2017-07-13 2017-07-11 1.184 1,614,175 -16,335 1.18% 1,911,584
2017-07-12 2017-07-10 1.146 1,630,510 -41,883 1.19% 1,868,640
2017-07-11 2017-07-07 1.146 1,672,393 -41,883 1.22% 1,916,640
2017-07-10 2017-07-06 1.146 1,714,276 +20,942 1.25% 1,964,640
2017-07-07 2017-07-05 1.232 1,693,334 -31,413 1.23% 2,086,187
2017-07-05 2017-07-03 1.242 1,724,747 +117,482 1.26% 2,141,360
2017-06-29 2017-06-27 1.156 1,607,265 -41,883 1.17% 1,857,350
2017-06-21 2017-06-19 1.347 1,649,148 +41,883 1.20% 2,220,750
2017-06-19 2017-06-15 1.420 1,607,265 -251,884 1.17% 2,282,496
2017-06-08 2017-06-06 1.759 1,859,149 +24,223 1.17% 3,269,549
2017-05-23 2017-05-19 1.684 1,834,926 +26,888 1.16% 3,090,600
2017-04-11 2017-04-07 1.660 1,808,038 -106,341 1.14% 3,000,528
2017-04-10 2017-04-06 1.660 1,914,379 -4,118 1.21% 3,177,006
2017-04-07 2017-04-05 1.651 1,918,497 -24,708 1.21% 3,168,000
2017-04-06 2017-04-03 1.676 1,943,205 +104,888 1.22% 3,256,932
2017-04-05 2017-03-31 1.693 1,838,317 -33,913 1.16% 3,111,490
2017-04-03 2017-03-30 1.668 1,872,230 -101,981 1.18% 3,122,516
2017-03-31 2017-03-29 1.676 1,974,211 -96,167 1.24% 3,308,900
2017-03-30 2017-03-28 1.676 2,070,378 +122,813 1.30% 3,470,082
2017-03-29 2017-03-27 1.635 1,947,565 +24,466 1.23% 3,183,840
2017-03-27 2017-03-23 1.668 1,923,099 -12,112 1.21% 3,207,356
2017-03-24 2017-03-22 1.610 1,935,211 -96,167 1.22% 3,115,710
2017-03-23 2017-03-21 1.651 2,031,378 +79,937 1.28% 3,354,400
2017-03-22 2017-03-20 1.693 1,951,441 +23,013 1.23% 3,302,961
2017-03-14 2017-03-10 1.635 1,928,428 -2,423 1.21% 3,152,555
2017-02-27 2017-02-23 1.643 1,930,851 -24,223 1.22% 3,172,458
2017-02-24 2017-02-22 1.643 1,955,074 +24,223 1.23% 3,212,258
2017-01-24 2017-01-20 1.676 1,930,851 -1,211 1.22% 3,236,226
2016-12-08 2016-12-06 1.486 1,932,062 +235,210 1.22% 2,871,360
2016-11-30 2016-11-28 1.651 1,696,852 +300,613 1.07% 2,802,000
2016-11-25 2016-11-23 1.701 1,396,239 +257,979 0.88% 2,374,767
2016-11-17 2016-11-15 1.643 1,138,260 +43,603 0.72% 1,870,203
2016-11-16 2016-11-14 1.627 1,094,657 +36,335 0.69% 1,780,485
2016-11-15 2016-11-11 1.618 1,058,322 +439,171 0.67% 1,712,648
2016-11-14 2016-11-10 1.552 619,151 +44,086 0.39% 961,056
2016-11-11 2016-11-09 1.478 575,065 -24,223 0.36% 849,893
2016-11-10 2016-11-08 1.486 599,288 -12,112 0.38% 890,640
2016-11-09 2016-11-07 1.494 611,400 -37,062 0.38% 913,688
2016-11-08 2016-11-04 1.527 648,462 -129,353 0.41% 990,491
2016-11-07 2016-11-03 1.511 777,815 +99,316 0.49% 1,175,226
2016-11-04 2016-11-02 1.552 678,499 +53,776 0.43% 1,053,176
2016-11-03 2016-11-01 1.569 624,723 -28,341 0.39% 980,021
2016-11-02 2016-10-31 1.527 653,064 +21,559 0.41% 997,520
2016-11-01 2016-10-28 1.610 631,505 -3,876 0.40% 1,016,730
2016-10-31 2016-10-27 1.412 635,381 -112,397 0.40% 897,066
2016-10-28 2016-10-26 1.552 747,778 +21,801 0.47% 1,160,712
2016-10-27 2016-10-25 1.660 725,977 +219,465 0.46% 1,204,795
2016-10-12 2016-10-07 1.874 506,512 -485 0.32% 949,314
2016-10-11 2016-10-06 1.866 506,997 +28,826 0.32% 946,037
2016-10-07 2016-10-05 1.932 478,171 +39,727 0.30% 923,832
2016-10-06 2016-10-04 1.750 438,444 -423,668 0.28% 767,439
2016-10-05 2016-10-03 1.882 862,112 +406,953 0.54% 1,622,903
2016-10-04 2016-09-30 1.982 455,159 +41,180 0.29% 901,921
2016-10-03 2016-09-29 2.056 413,979 -562,953 0.26% 851,083
2016-09-30 2016-09-28 2.312 976,932 -28,099 0.62% 2,258,481
2016-09-29 2016-09-27 2.271 1,005,031 +28,099 0.63% 2,281,951
2016-09-28 2016-09-26 2.312 976,932 -82,844 0.62% 2,258,481
2016-09-27 2016-09-23 2.271 1,059,776 +120,391 0.67% 2,406,251
2016-09-26 2016-09-22 2.056 939,385 -96,894 0.59% 1,931,244
2016-09-23 2016-09-21 2.039 1,036,279 +2,422 0.65% 2,113,332
2016-09-22 2016-09-20 2.147 1,033,857 -109,247 0.65% 2,219,361
2016-09-21 2016-09-19 2.312 1,143,104 +121,117 0.72% 2,642,639
2016-09-20 2016-09-15 2.271 1,021,987 +82,602 0.64% 2,320,450
2016-09-19 2016-09-14 2.312 939,385 -48,447 0.59% 2,171,680
2016-09-15 2016-09-13 2.312 987,832 +3,149 0.62% 2,283,680
2016-09-14 2016-09-12 2.394 984,683 -43,602 0.62% 2,357,700
2016-09-13 2016-09-09 2.353 1,028,285 +88,900 0.65% 2,419,649
2016-08-16 2016-08-12 2.312 939,385 -61,528 0.61% 2,171,680
2016-08-15 2016-08-11 2.436 1,000,913 -20,590 0.65% 2,437,881
2016-08-12 2016-08-10 2.436 1,021,503 -3,875 0.66% 2,488,031
2016-08-11 2016-08-09 2.436 1,025,378 +56,925 0.66% 2,497,469
2016-08-10 2016-08-08 2.560 968,453 +29,068 0.63% 2,478,759
2016-08-09 2016-08-05 2.560 939,385 -34,397 0.61% 2,404,360
2016-08-08 2016-08-04 2.394 973,782 -19,379 0.63% 2,331,599
2016-08-05 2016-08-03 2.312 993,161 -49,901 0.64% 2,295,999
2016-08-04 2016-08-01 2.683 1,043,062 -51,111 0.68% 2,798,901
2016-08-03 2016-07-29 2.642 1,094,173 +110,459 0.71% 2,890,880
2016-08-01 2016-07-28 2.683 983,714 -43,360 0.64% 2,639,650
2016-07-29 2016-07-27 2.642 1,027,074 +73,155 0.67% 2,713,600
2016-07-28 2016-07-26 2.642 953,919 -37,304 0.62% 2,520,319
2016-07-27 2016-07-25 2.725 991,223 -61,286 0.64% 2,700,719
2016-07-26 2016-07-22 2.725 1,052,509 +70,733 0.68% 2,867,701
2016-07-25 2016-07-21 2.725 981,776 +12,596 0.64% 2,674,979
2016-07-22 2016-07-20 2.848 969,180 -57,894 0.63% 2,760,690
2016-07-21 2016-07-19 2.848 1,027,074 -115,304 0.67% 2,925,600
2016-07-20 2016-07-18 2.807 1,142,378 +1,938 0.74% 3,206,881
2016-07-19 2016-07-15 2.890 1,140,440 +129,596 0.74% 3,295,601
2016-07-18 2016-07-14 2.890 1,010,844 -69,522 0.66% 2,921,099
2016-07-15 2016-07-13 2.890 1,080,366 -91,322 0.70% 3,122,001
2016-07-14 2016-07-12 2.972 1,171,688 +99,801 0.76% 3,482,640
2016-07-13 2016-07-11 2.972 1,071,887 -8,479 0.70% 3,185,999
2016-07-12 2016-07-08 3.014 1,080,366 +105,372 0.70% 3,255,801
2016-07-11 2016-07-07 3.014 974,994 -97,378 0.63% 2,938,251
2016-07-08 2016-07-06 2.931 1,072,372 +67,099 0.70% 3,143,170
2016-07-07 2016-07-05 3.014 1,005,273 -1,938 0.65% 3,029,500
2016-07-06 2016-07-04 3.014 1,007,211 -115,546 0.65% 3,035,341
2016-07-05 2016-06-30 2.972 1,122,757 +116,757 0.73% 3,337,201
2016-07-04 2016-06-29 2.972 1,006,000 +28,100 0.65% 2,990,161
2016-06-30 2016-06-28 3.014 977,900 -167,142 0.63% 2,947,009
2016-06-29 2016-06-27 3.014 1,145,042 +143,645 0.74% 3,450,709
2016-06-28 2016-06-24 3.055 1,001,397 -35,124 0.65% 3,059,159
2016-06-27 2016-06-23 3.055 1,036,521 +3,391 0.67% 3,166,459
2016-06-24 2016-06-22 2.972 1,033,130 -56,198 0.67% 3,070,800
2016-06-23 2016-06-21 3.014 1,089,328 -104,161 0.71% 3,282,809
2016-06-22 2016-06-20 3.055 1,193,489 -44,087 0.77% 3,645,980
2016-06-21 2016-06-17 3.055 1,237,576 -63,950 0.80% 3,780,661
2016-06-20 2016-06-16 3.096 1,301,526 -168,595 0.84% 4,029,751
2016-06-17 2016-06-15 2.931 1,470,121 +167,384 0.95% 4,308,990
2016-06-16 2016-06-14 3.055 1,302,737 +75,820 0.84% 3,979,720
2016-06-15 2016-06-13 3.179 1,226,917 -202,993 0.80% 3,900,049
2016-06-14 2016-06-10 3.179 1,429,910 +39,242 0.93% 4,545,310
2016-06-13 2016-06-08 3.179 1,390,668 -55,956 0.96% 4,420,570
2016-06-10 2016-06-07 3.179 1,446,624 +217,526 1.00% 4,598,440
2016-06-08 2016-06-06 3.220 1,229,098 -270,575 0.85% 3,957,721
2016-06-07 2016-06-03 3.179 1,499,673 +293,588 1.03% 4,767,069
2016-06-06 2016-06-02 3.220 1,206,085 -119,422 0.83% 3,883,619
2016-06-03 2016-06-01 3.179 1,325,507 +76,062 0.91% 4,213,440
2016-06-02 2016-05-31 3.220 1,249,445 -150,186 0.86% 4,023,239
2016-06-01 2016-05-30 3.220 1,399,631 +124,751 0.96% 4,506,841
2016-05-31 2016-05-27 3.303 1,274,880 -148,974 0.88% 4,210,400
2016-05-30 2016-05-26 3.426 1,423,854 +74,366 0.98% 4,878,740
2016-05-27 2016-05-25 3.509 1,349,488 -2,665 0.93% 4,735,350
2016-05-26 2016-05-24 3.592 1,352,153 +126,931 0.93% 4,856,341
2016-05-25 2016-05-23 3.633 1,225,222 -151,154 0.84% 4,451,041
2016-05-24 2016-05-20 3.592 1,376,376 +108,521 0.95% 4,943,340
2016-05-23 2016-05-19 3.674 1,267,855 +21,801 0.87% 4,658,260
2016-05-20 2016-05-18 3.674 1,246,054 +143,887 0.86% 4,578,160
2016-05-19 2016-05-17 3.674 1,102,167 -13,565 0.76% 4,049,501
2016-05-18 2016-05-16 3.715 1,115,732 +39,969 0.77% 4,145,401
2016-05-17 2016-05-13 3.715 1,075,763 -38,515 0.74% 3,996,899
2016-05-16 2016-05-12 3.715 1,114,278 +26,888 0.77% 4,139,998
2016-05-13 2016-05-11 3.715 1,087,390 -130,323 0.75% 4,040,098
2016-05-12 2016-05-10 3.715 1,217,713 -65,887 0.84% 4,524,302
2016-05-11 2016-05-09 3.715 1,283,600 +110,701 0.88% 4,769,099
2016-05-10 2016-05-06 3.674 1,172,899 +28,826 0.81% 4,309,379
2016-05-09 2016-05-05 3.757 1,144,073 -148,490 0.79% 4,297,929
2016-05-06 2016-05-04 3.509 1,292,563 -727 0.89% 4,535,600
2016-05-05 2016-05-03 4.004 1,293,290 +119,180 0.89% 5,178,831
2016-05-04 2016-04-29 4.376 1,174,110 +224,067 0.81% 5,137,818
2016-05-03 2016-04-28 4.458 950,043 -52,565 0.65% 4,235,758
2016-04-29 2016-04-27 4.458 1,002,608 -17,926 0.69% 4,470,118
2016-04-28 2016-04-26 4.541 1,020,534 +40,696 0.70% 4,634,301
2016-04-27 2016-04-25 4.541 979,838 -37,789 0.68% 4,449,499
2016-04-26 2016-04-22 4.541 1,017,627 -41,664 0.70% 4,621,100
2016-04-25 2016-04-21 4.624 1,059,291 +11,385 0.73% 4,897,759
2016-04-22 2016-04-20 4.789 1,047,906 -24,224 0.72% 5,018,159
2016-04-21 2016-04-19 4.789 1,072,130 +15,503 0.74% 5,134,162
2016-04-20 2016-04-18 4.954 1,056,627 -5,571 0.73% 5,234,402
2016-04-19 2016-04-15 4.789 1,062,198 +55,229 0.73% 5,086,600
2016-04-18 2016-04-14 4.954 1,006,969 -10,658 0.69% 4,988,402
2016-04-15 2016-04-13 4.789 1,017,627 -32,702 0.70% 4,873,160
2016-04-14 2016-04-12 4.541 1,050,329 -55,713 0.72% 4,769,602
2016-04-13 2016-04-11 4.789 1,106,042 +161,570 0.76% 5,296,558
2016-04-05 2016-03-31 5.036 944,472 -34,155 0.65% 4,756,779
2016-04-01 2016-03-30 5.367 978,627 +47,720 0.67% 5,251,999
2016-03-31 2016-03-29 5.284 930,907 -30,522 0.64% 4,919,040
2016-03-30 2016-03-24 5.202 961,429 +2,665 0.66% 5,000,943
2016-03-29 2016-03-23 5.202 958,764 -23,981 0.66% 4,987,080
2016-03-24 2016-03-22 5.202 982,745 +8,963 0.68% 5,111,819
2016-03-23 2016-03-21 5.202 973,782 +35,124 0.67% 5,065,198
2016-03-22 2016-03-18 5.284 938,658 -196,210 0.65% 4,959,998
2016-03-21 2016-03-17 5.284 1,134,868 -57,168 0.78% 5,996,798
2016-03-18 2016-03-16 5.284 1,192,036 -54,987 0.82% 6,298,882
2016-03-17 2016-03-15 5.119 1,247,023 +113,366 0.86% 6,383,520
2016-03-16 2016-03-14 5.036 1,133,657 +64,676 0.78% 5,709,599
2016-03-15 2016-03-11 4.706 1,068,981 -148,974 0.74% 5,030,822
2016-03-14 2016-03-10 4.789 1,217,955 +78,969 0.84% 5,832,481
2016-03-11 2016-03-09 5.284 1,138,986 -145,341 0.78% 6,018,558
2016-03-10 2016-03-08 5.614 1,284,327 +233,756 0.88% 7,210,720
2016-03-09 2016-03-07 6.275 1,050,571 -84,782 0.72% 6,592,241
2016-03-08 2016-03-04 6.192 1,135,353 +92,049 0.78% 7,030,501
2016-03-07 2016-03-03 6.275 1,043,304 -118,452 0.72% 6,546,642
2016-03-04 2016-03-02 5.780 1,161,756 +192,818 0.80% 6,714,398
2016-03-03 2016-03-01 5.119 968,938 +73,155 0.67% 4,960,001
2016-03-02 2016-02-29 5.284 895,783 -156,483 0.62% 4,733,440
2016-03-01 2016-02-26 4.624 1,052,266 +24,950 0.72% 4,865,278
2016-02-29 2016-02-25 4.624 1,027,316 +139,769 0.71% 4,749,919
2016-02-26 2016-02-24 4.624 887,547 -112,639 0.61% 4,103,680
2016-02-25 2016-02-23 4.624 1,000,186 +92,776 0.69% 4,624,480
2016-02-24 2016-02-22 4.541 907,410 -133,229 0.63% 4,120,599
2016-02-23 2016-02-19 4.458 1,040,639 +19,621 0.72% 4,639,679
2016-02-22 2016-02-18 4.458 1,021,018 +74,850 0.70% 4,552,199
2016-02-19 2016-02-17 4.458 946,168 -108,521 0.65% 4,218,481
2016-02-18 2016-02-16 4.376 1,054,689 +142,434 0.73% 4,615,241
2016-02-17 2016-02-15 4.541 912,255 -148,005 0.63% 4,142,600
2016-02-16 2016-02-12 4.541 1,060,260 -70,006 0.73% 4,814,699
2016-02-15 2016-02-11 4.541 1,130,266 +32,217 0.78% 5,132,600
2016-02-12 2016-02-05 4.789 1,098,049 +170,776 0.76% 5,258,281
2016-02-11 2016-02-04 4.789 927,273 -72,671 0.64% 4,440,478
2016-02-05 2016-02-03 4.624 999,944 -185,794 0.69% 4,623,361
2016-02-04 2016-02-02 4.541 1,185,738 +75,578 0.82% 5,384,502
2016-02-03 2016-02-01 4.541 1,110,160 -110,702 0.76% 5,041,298
2016-02-02 2016-01-29 4.458 1,220,862 +120,149 0.84% 5,443,202
2016-02-01 2016-01-28 4.541 1,100,713 +52,322 0.76% 4,998,399
2016-01-29 2016-01-27 4.458 1,048,391 -37,546 0.72% 4,674,241
2016-01-28 2016-01-26 4.541 1,085,937 +57,894 0.75% 4,931,300
2016-01-27 2016-01-25 4.541 1,028,043 -48,931 0.71% 4,668,400
2016-01-26 2016-01-22 4.458 1,076,974 -145,341 0.74% 4,801,678
2016-01-25 2016-01-21 4.458 1,222,315 +118,695 0.84% 5,449,680
2016-01-22 2016-01-20 4.541 1,103,620 +21,317 0.76% 5,011,599
2016-01-21 2016-01-19 4.624 1,082,303 +12,111 0.75% 5,004,158
2016-01-20 2016-01-18 4.624 1,070,192 +96,894 0.77% 4,948,161
2016-01-19 2016-01-15 4.706 973,298 -60,316 0.70% 4,580,520
2016-01-18 2016-01-14 4.706 1,033,614 -75,820 0.74% 4,864,378
2016-01-15 2016-01-13 4.706 1,109,434 -102,707 0.80% 5,221,201
2016-01-14 2016-01-12 4.458 1,212,141 +129,838 0.87% 5,404,319
2016-01-13 2016-01-11 4.458 1,082,303 +28,099 0.78% 4,825,438
2016-01-12 2016-01-08 4.458 1,054,204 -233,272 0.83% 4,700,159
2016-01-11 2016-01-07 4.376 1,287,476 +294,315 1.02% 5,633,900
2016-01-08 2016-01-06 4.624 993,161 -163,266 0.78% 4,591,999
2016-01-07 2016-01-05 4.376 1,156,427 +71,943 0.91% 5,060,439
2016-01-06 2016-01-04 4.376 1,084,484 -52,322 0.86% 4,745,622
2016-01-05 2015-12-31 4.376 1,136,806 +176,346 0.90% 4,974,579
2016-01-04 2015-12-29 4.458 960,460 +31,975 0.76% 4,282,202
2015-12-30 2015-12-28 4.376 928,485 -27,614 0.73% 4,062,982
2015-12-29 2015-12-24 4.458 956,099 -13,323 0.75% 4,262,758
2015-12-28 2015-12-22 4.293 969,422 -38,031 0.77% 4,162,079
2015-12-23 2015-12-21 3.922 1,007,453 +7,751 0.80% 3,951,050
2015-12-22 2015-12-18 3.839 999,702 -8,962 0.79% 3,838,112
2015-12-21 2015-12-17 3.881 1,008,664 -64,192 0.80% 3,914,159
2015-12-18 2015-12-16 3.715 1,072,856 -18,895 0.85% 3,986,099
2015-12-17 2015-12-15 3.674 1,091,751 +100,528 0.86% 4,011,231
2015-12-16 2015-12-14 4.046 991,223 -33,913 0.78% 4,010,159
2015-12-15 2015-12-11 4.211 1,025,136 -3,634 0.81% 4,316,639
2015-12-14 2015-12-10 4.458 1,028,770 -2,180 0.81% 4,586,761
2015-12-11 2015-12-09 4.541 1,030,950 +3,391 0.81% 4,681,601
2015-12-10 2015-12-08 4.706 1,027,559 +3,634 0.81% 4,835,882
2015-12-09 2015-12-07 4.871 1,023,925 +170,533 0.81% 4,987,860
2015-12-08 2015-12-04 4.211 853,392 -201,055 0.67% 3,593,460
2015-12-07 2015-12-03 4.376 1,054,447 -72,912 0.83% 4,614,182
2015-12-04 2015-12-02 4.789 1,127,359 +245,626 0.89% 5,398,639
2015-12-03 2015-12-01 4.541 881,733 -121,844 0.70% 4,003,998
2015-12-02 2015-11-30 3.963 1,003,577 +17,683 0.79% 3,977,279
2015-12-01 2015-11-27 3.922 985,894 -24,466 0.78% 3,866,499
2015-11-30 2015-11-26 3.963 1,010,360 +116,273 0.80% 4,004,161
2015-11-27 2015-11-25 4.046 894,087 +11,627 0.71% 3,617,179
2015-11-26 2015-11-24 4.128 882,460 -19,863 0.70% 3,643,000
2015-11-25 2015-11-23 4.046 902,323 -204,688 0.71% 3,650,499
2015-11-24 2015-11-20 3.963 1,107,011 +41,664 0.87% 4,387,198
2015-11-23 2015-11-19 4.087 1,065,347 +92,049 0.84% 4,354,020
2015-11-20 2015-11-18 4.376 973,298 +67,826 0.77% 4,259,080
2015-11-19 2015-11-17 4.128 905,472 -157,453 0.72% 3,737,999
2015-11-18 2015-11-16 3.220 1,062,925 -111,670 0.84% 3,422,641
2015-11-17 2015-11-13 2.890 1,174,595 -102,949 0.93% 3,394,301
2015-11-16 2015-11-12 2.766 1,277,544 +283,898 1.02% 3,533,579
2015-11-12 2015-11-10 3.014 993,646 -121,117 0.79% 2,994,461
2015-11-11 2015-11-09 3.055 1,114,763 +260,887 0.89% 3,405,480
2015-11-10 2015-11-06 3.096 853,876 -175,136 0.68% 2,643,749
2015-11-09 2015-11-05 3.096 1,029,012 +53,534 0.82% 3,186,000
2015-11-06 2015-11-04 3.096 975,478 -58,379 0.78% 3,020,250
2015-11-05 2015-11-03 3.137 1,033,857 +158,179 0.83% 3,243,681
2015-11-04 2015-11-02 2.931 875,678 -69,521 0.70% 2,566,651
2015-11-03 2015-10-30 2.890 945,199 +31,491 0.76% 2,731,401
2015-11-02 2015-10-29 2.931 913,708 +2,422 0.74% 2,678,119
2015-10-30 2015-10-28 2.972 911,286 -64,677 0.73% 2,708,640
2015-10-29 2015-10-27 3.014 975,963 +100,043 0.79% 2,941,171
2015-10-28 2015-10-26 3.014 875,920 -7,025 0.71% 2,639,681
2015-10-27 2015-10-23 3.055 882,945 +5,572 0.71% 2,697,301
2015-10-26 2015-10-22 3.055 877,373 -84,298 0.71% 2,680,280
2015-10-23 2015-10-20 3.055 961,671 +61,770 0.77% 2,937,801
2015-10-22 2015-10-19 3.096 899,901 -80,180 0.72% 2,786,250
2015-10-20 2015-10-16 3.137 980,081 +53,534 0.79% 3,074,961
2015-10-19 2015-10-15 3.179 926,547 -37,062 0.75% 2,945,251
2015-10-16 2015-10-14 3.179 963,609 +99,559 0.78% 3,063,061
2015-10-15 2015-10-13 3.179 864,050 -56,925 0.70% 2,746,589
2015-10-14 2015-10-12 3.055 920,975 +9,205 0.74% 2,813,479
2015-10-13 2015-10-09 3.014 911,770 -96,894 0.74% 2,747,719
2015-10-12 2015-10-08 3.055 1,008,664 +75,092 0.81% 3,081,359
2015-10-09 2015-10-07 3.137 933,572 -64,434 0.75% 2,929,041
2015-10-08 2015-10-06 3.055 998,006 -64,192 0.81% 3,048,800
2015-10-07 2015-10-05 3.096 1,062,198 +142,434 0.86% 3,288,750
2015-10-06 2015-10-02 2.890 919,764 +26,403 0.74% 2,657,899
2015-10-05 2015-09-30 2.890 893,361 -32,459 0.72% 2,581,601
2015-10-02 2015-09-29 2.807 925,820 -36,335 0.75% 2,598,960
2015-09-30 2015-09-25 2.931 962,155 +7,267 0.78% 2,820,119
2015-09-29 2015-09-24 2.890 954,888 +48,447 0.77% 2,759,399
2015-09-25 2015-09-23 2.972 906,441 +4,602 0.73% 2,694,239
2015-09-24 2015-09-22 2.931 901,839 +21,317 0.73% 2,643,330
2015-09-23 2015-09-21 2.890 880,522 -2,423 0.71% 2,544,499
2015-09-22 2015-09-18 2.972 882,945 -54,987 0.71% 2,624,401
2015-09-21 2015-09-17 2.890 937,932 +78,726 0.76% 2,710,401
2015-09-18 2015-09-16 3.055 859,206 +35,609 0.69% 2,624,781
2015-09-17 2015-09-15 3.468 823,597 -108,763 0.67% 2,856,000
2015-09-16 2015-09-14 3.592 932,360 +106,583 0.75% 3,348,629
2015-09-15 2015-09-11 3.633 825,777 -169,807 0.67% 2,999,919
2015-09-14 2015-09-10 3.550 995,584 +88,658 0.80% 3,534,602
2015-09-11 2015-09-09 3.550 906,926 +101,254 0.74% 3,219,841
2015-09-10 2015-09-08 3.509 805,672 -25,919 0.66% 2,827,101
2015-09-09 2015-09-07 3.137 831,591 -64,434 0.68% 2,609,080
2015-09-08 2015-09-04 3.179 896,025 +57,167 0.73% 2,848,229
2015-09-07 2015-09-02 3.096 838,858 +6,056 0.69% 2,597,250
2015-09-04 2015-09-01 2.890 832,802 +15,019 0.69% 2,406,600
2015-09-02 2015-08-31 3.055 817,783 -12,354 0.68% 2,498,239
2015-09-01 2015-08-28 2.725 830,137 -16,957 0.69% 2,261,819
2015-08-31 2015-08-27 2.725 847,094 -16,956 0.70% 2,308,020
2015-08-27 2015-08-25 2.725 864,050 +46,267 0.71% 2,354,219
2015-07-28 2015-07-24 3.096 817,783 +24,223 0.68% 2,531,998
2015-07-27 2015-07-23 3.468 793,560 +70,006 0.66% 2,751,840
2015-07-24 2015-07-22 3.550 723,554 +2,422 0.60% 2,568,819
2015-07-23 2015-07-21 3.261 721,132 +104,645 0.60% 2,351,830
2015-07-14 2015-07-10 2.972 616,487 +12,112 0.51% 1,832,401
2015-07-13 2015-07-09 3.014 604,375 +5,087 0.50% 1,821,350
2015-07-09 2015-07-07 2.766 599,288 -33,913 0.50% 1,657,580
2015-07-08 2015-07-06 2.560 633,201 +568,767 0.52% 1,620,680
2015-07-03 2015-06-30 3.715 64,434 -60,559 0.05% 239,399
2015-07-02 2015-06-29 4.046 124,993 -72,670 0.10% 505,680
2015-06-30 2015-06-26 4.541 197,663 +10,174 0.16% 897,599
2015-06-29 2015-06-25 4.706 187,489 +2,664 0.16% 882,358
2015-06-24 2015-06-22 4.789 184,825 -121,117 0.15% 885,081
2015-06-22 2015-06-18 4.954 305,942 +6,056 0.25% 1,515,599
2015-06-19 2015-06-17 5.367 299,886 +170,048 0.25% 1,609,399
2015-06-18 2015-06-16 5.119 129,838 -12,111 0.11% 664,642
2015-06-17 2015-06-15 4.954 141,949 +24,223 0.12% 703,198
2015-06-16 2015-06-12 4.128 117,726 -12,112 0.10% 486,000
2015-06-12 2015-06-10 4.211 129,838 +88,416 0.11% 546,721
2015-06-11 2015-06-09 4.376 41,422 -19,379 0.03% 181,260
2015-06-05 2015-06-03 4.128 60,801 -162,297 0.05% 251,001
2015-06-04 2015-06-02 4.376 223,098 +185,309 0.18% 976,260
2015-06-03 2015-06-01 3.715 37,789 +7,752 0.03% 140,402
2015-06-02 2015-05-29 3.798 30,037 -36,335 0.02% 114,080
2015-05-29 2015-05-27 3.303 66,372 +242 0.05% 219,199
2015-05-15 2015-05-13 3.137 66,130 -6,056 0.05% 207,480
2015-05-14 2015-05-12 3.179 72,186 +6,056 0.06% 229,460
2015-05-12 2015-05-08 3.303 66,130 -30,279 0.05% 218,400
2015-05-08 2015-05-06 3.426 96,409 +12,111 0.08% 330,339
2015-05-07 2015-05-05 3.550 84,298 +16,957 0.07% 299,281
2015-04-28 2015-04-24 3.261 67,341 +30,279 0.07% 219,619
2015-04-27 2015-04-23 3.055 37,062 -36,335 0.04% 113,220
2015-04-24 2015-04-22 2.807 73,397 +36,335 0.07% 206,040
2015-04-10 2015-04-08 2.312 37,062 -175,378 0.04% 85,680
2015-04-09 2015-04-02 2.312 212,440 -10,658 0.21% 491,121
2015-03-31 2015-03-27 2.642 223,098 -36,335 0.22% 589,440
2015-03-19 2015-03-17 2.890 259,433 +36,335 0.26% 749,700
2015-02-12 2015-02-10 3.014 223,098 -12,112 0.22% 672,330
2015-02-06 2015-02-04 3.055 235,210 +12,112 0.23% 718,541
2014-12-12 2014-12-10 3.633 223,098 -12,112 0.22% 810,480
2014-12-11 2014-12-09 3.633 235,210 -12,111 0.23% 854,481
2014-12-09 2014-12-05 3.715 247,321 -9,690 0.25% 918,899
2014-12-05 2014-12-03 3.674 257,011 -8,962 0.25% 944,291
2014-12-04 2014-12-02 3.674 265,973 -6,299 0.26% 977,218
2014-12-03 2014-12-01 3.757 272,272 -1,453 0.27% 1,022,842
2014-12-02 2014-11-28 3.757 273,725 -17,199 0.27% 1,028,300
2014-12-01 2014-11-27 3.798 290,924 -15,745 0.29% 1,104,922
2014-11-28 2014-11-26 3.798 306,669 +59,348 0.30% 1,164,721
2014-11-27 2014-11-25 3.963 247,321 -6,056 0.25% 980,159
2014-11-26 2014-11-24 4.046 253,377 -2,423 0.25% 1,025,079
2014-11-25 2014-11-21 4.046 255,800 -3,633 0.25% 1,034,882
2014-11-24 2014-11-20 4.211 259,433 +29,068 0.26% 1,092,420
2014-11-21 2014-11-19 4.541 230,365 -82,360 0.23% 1,046,100
2014-11-19 2014-11-17 5.036 312,725 +96,894 0.31% 1,575,022
2014-11-13 2014-11-11 4.706 215,831 -4,360 0.21% 1,015,741
2014-11-12 2014-11-10 4.871 220,191 -26,888 0.22% 1,072,619
2014-11-11 2014-11-07 5.202 247,079 -2,422 0.25% 1,285,199
2014-11-10 2014-11-06 4.954 249,501 -86,963 0.25% 1,235,998
2014-11-07 2014-11-05 4.954 336,464 +76,304 0.33% 1,666,802
2014-11-06 2014-11-04 3.922 260,160 +21,559 0.26% 1,020,301
2014-11-05 2014-11-03 4.087 238,601 -2,422 0.24% 975,150
2014-11-04 2014-10-31 3.715 241,023 -4,603 0.24% 895,499
2014-10-31 2014-10-29 3.715 245,626 +1,938 0.24% 912,601
2014-10-29 2014-10-27 3.715 243,688 +2,422 0.24% 905,401
2014-10-28 2014-10-24 3.798 241,266 -5,813 0.24% 916,322
2014-10-27 2014-10-23 3.839 247,079 +21,074 0.25% 948,599
2014-10-24 2014-10-22 3.881 226,005 -39,484 0.22% 877,021
2014-10-23 2014-10-21 3.798 265,489 +18,894 0.26% 1,008,320
2014-10-22 2014-10-20 3.839 246,595 -18,652 0.24% 946,741
2014-10-21 2014-10-17 3.798 265,247 -21,801 0.26% 1,007,401
2014-10-20 2014-10-16 3.715 287,048 +2,423 0.28% 1,066,501
2014-10-17 2014-10-15 3.798 284,625 +2,422 0.28% 1,080,998
2014-10-16 2014-10-14 3.839 282,203 -9,690 0.28% 1,083,450
2014-10-15 2014-10-13 3.798 291,893 -42,875 0.29% 1,108,602
2014-10-14 2014-10-10 4.004 334,768 +3,634 0.33% 1,340,540
2014-10-13 2014-10-09 4.211 331,134 -49,174 0.33% 1,394,338
2014-10-10 2014-10-08 4.004 380,308 +18,168 0.38% 1,522,900
2014-10-09 2014-10-07 4.046 362,140 -5,330 0.36% 1,465,098
2014-10-08 2014-10-06 4.046 367,470 +28,100 0.36% 1,486,661
2014-10-07 2014-10-03 4.128 339,370 +7,751 0.34% 1,400,998
2014-10-03 2014-09-29 4.541 331,619 +19,621 0.33% 1,505,900
2014-09-30 2014-09-26 4.789 311,998 -6,298 0.31% 1,494,080
2014-09-29 2014-09-25 4.954 318,296 +9,689 0.32% 1,576,800
2014-09-26 2014-09-24 5.036 308,607 -4,360 0.31% 1,554,282
2014-09-25 2014-09-23 5.036 312,967 -1,696 0.31% 1,576,240
2014-09-22 2014-09-18 4.706 314,663 -18,167 0.31% 1,480,862
2014-09-19 2014-09-17 4.376 332,830 -186,763 0.33% 1,456,439
2014-09-18 2014-09-16 4.706 519,593 +6,056 0.52% 2,445,301
2014-09-04 2014-09-02 5.284 513,537 -2,907 0.51% 2,713,600
2014-09-03 2014-09-01 5.449 516,444 +2,907 0.51% 2,814,241
2014-08-29 2014-08-27 4.871 513,537 -11,385 0.51% 2,501,600
2014-08-28 2014-08-26 4.706 524,922 -727 0.52% 2,470,380
2014-08-27 2014-08-25 4.871 525,649 -4,844 0.52% 2,560,601
2014-08-25 2014-08-21 5.119 530,493 +4,844 0.53% 2,715,598
2014-08-22 2014-08-20 5.284 525,649 -6,056 0.52% 2,777,601
2014-08-21 2014-08-19 4.789 531,705 -7,267 0.53% 2,546,202
2014-08-20 2014-08-18 4.871 538,972 -4,118 0.53% 2,625,502
2014-08-19 2014-08-15 5.202 543,090 +12,112 0.54% 2,824,922
2014-08-18 2014-08-14 5.367 530,978 -9,689 0.53% 2,849,601
2014-08-15 2014-08-13 5.780 540,667 +12,111 0.54% 3,124,798
2014-08-14 2014-08-12 5.945 528,556 +2,423 0.52% 3,142,083
2014-08-13 2014-08-11 6.027 526,133 -7,267 0.52% 3,171,119
2014-08-12 2014-08-08 5.945 533,400 +6,056 0.53% 3,170,879
2014-08-11 2014-08-07 6.192 527,344 -8,479 0.52% 3,265,498
2014-08-08 2014-08-06 6.192 535,823 -5,571 0.53% 3,318,003
2014-08-07 2014-08-05 5.945 541,394 +12,354 0.54% 3,218,400
2014-08-06 2014-08-04 6.192 529,040 -484 0.52% 3,276,000
2014-08-05 2014-08-01 6.440 529,524 -26,162 0.53% 3,410,157
2014-08-04 2014-07-31 6.110 555,686 -6,540 0.55% 3,395,121
2014-08-01 2014-07-30 6.192 562,226 +23,012 0.56% 3,481,499
2014-07-31 2014-07-29 6.523 539,214 +19,863 0.53% 3,517,081
2014-07-30 2014-07-28 6.688 519,351 -138,800 0.52% 3,473,282
2014-07-29 2014-07-25 7.266 658,151 +24,223 0.65% 4,781,920
2014-07-28 2014-07-24 6.110 633,928 +14,535 0.63% 3,873,163
2014-07-25 2014-07-23 6.357 619,393 -13,808 0.61% 3,937,777
2014-07-24 2014-07-22 6.110 633,201 +136,136 0.63% 3,868,721
2014-07-23 2014-07-21 7.183 497,065 -20,832 0.49% 3,570,479
2014-07-22 2014-07-18 7.018 517,897 +8,962 0.51% 3,634,598
2014-07-21 2014-07-17 7.348 508,935 +4,118 0.50% 3,739,783
2014-07-18 2014-07-16 6.440 504,817 -395,811 0.50% 3,251,043
2014-07-16 2014-07-14 4.954 900,628 -15,503 0.89% 4,461,602
2014-07-11 2014-07-09 3.798 916,131 -1,695 0.91% 3,479,441
2014-07-10 2014-07-08 3.179 917,826 -4,361 0.91% 2,917,529
2014-07-09 2014-07-07 3.179 922,187 +6,056 0.91% 2,931,391
2014-07-07 2014-07-03 3.303 916,131 -5,571 0.91% 3,025,601
2014-06-30 2014-06-26 3.261 921,702 +3,633 0.91% 3,005,950
2014-06-27 2014-06-25 3.261 918,069 +1,938 0.91% 2,994,101
2014-01-06 2014-01-02 3.757 916,131 +2,907 0.91% 3,441,621
2014-01-03 2013-12-31 3.757 913,224 -23,254 0.91% 3,430,701
2013-12-30 2013-12-24 3.963 936,478 +13,323 0.93% 3,711,359
2013-12-27 2013-12-20 4.004 923,155 +2,422 0.92% 3,696,668
2013-12-23 2013-12-19 3.963 920,733 +9,931 0.91% 3,648,960
2013-12-19 2013-12-17 4.004 910,802 -8,478 0.90% 3,647,202
2013-12-18 2013-12-16 4.046 919,280 -7,751 0.91% 3,719,101
2013-12-17 2013-12-13 3.963 927,031 +11,385 0.92% 3,673,919
2013-12-16 2013-12-12 4.004 915,646 +9,447 0.91% 3,666,599
2013-12-12 2013-12-10 4.087 906,199 -15,261 0.90% 3,703,590
2013-12-11 2013-12-09 4.293 921,460 -12,112 0.91% 3,956,161
2013-12-10 2013-12-06 4.293 933,572 +17,684 0.93% 4,008,162
2013-12-09 2013-12-05 4.376 915,888 +7,509 0.91% 4,007,858
2013-12-06 2013-12-04 4.458 908,379 -5,329 0.90% 4,049,999
2013-12-05 2013-12-03 4.706 913,708 -19,621 0.91% 4,300,078
2013-12-04 2013-12-02 3.839 933,329 -12,112 0.93% 3,583,289
2013-12-03 2013-11-29 3.798 945,441 +69,279 0.94% 3,590,760
2013-11-11 2013-11-07 3.839 876,162 +242 0.87% 3,363,810
2013-10-30 2013-10-28 3.592 875,920 +4,118 0.87% 3,145,921
2013-10-25 2013-10-23 3.715 871,802 +242 0.86% 3,239,101
2013-10-22 2013-10-18 3.798 871,560 +30,522 0.86% 3,310,162
2013-10-16 2013-10-11 3.715 841,038 +1,211 0.83% 3,124,800
2013-10-15 2013-10-10 3.963 839,827 +727 0.83% 3,328,321
2013-10-11 2013-10-09 4.004 839,100 +484 0.83% 3,360,080
2013-08-16 2013-08-13 3.633 838,616 +24,224 0.83% 3,046,561
2013-08-15 2013-08-12 3.633 814,392 +17,198 0.81% 2,958,559
2013-07-29 2013-07-25 4.046 797,194 -8,962 0.79% 3,225,182
2013-07-26 2013-07-24 3.839 806,156 +18,167 0.80% 3,095,039
2013-07-17 2013-07-15 3.922 787,989 -7,024 0.78% 3,090,351
2013-07-04 2013-07-02 3.757 795,013 +5,086 0.79% 2,986,618
2013-06-27 2013-06-25 3.674 789,927 +23,739 0.78% 2,902,292
2013-06-24 2013-06-20 3.757 766,188 -8,720 0.76% 2,878,332
2013-06-21 2013-06-19 3.963 774,908 +12,354 0.77% 3,071,040
2013-06-14 2013-06-11 3.922 762,554 +6,056 0.76% 2,990,600
2013-06-13 2013-06-10 4.087 756,498 +2,422 0.75% 3,091,769
2013-06-07 2013-06-05 4.211 754,076 -10,174 0.75% 3,175,261
2013-06-06 2013-06-04 4.293 764,250 +5,087 0.76% 3,281,201
2013-06-04 2013-05-31 4.458 759,163 +12,354 0.75% 3,384,721
2013-05-31 2013-05-29 4.293 746,809 +11,870 0.74% 3,206,321
2013-05-29 2013-05-27 4.128 734,939 +9,447 0.73% 3,033,999
2013-05-21 2013-05-16 4.128 725,492 +12,112 0.72% 2,994,999
2013-05-09 2013-05-07 3.715 713,380 -5,087 0.71% 2,650,498
2013-04-26 2013-04-24 3.633 718,467 +242 0.71% 2,610,079
2013-04-25 2013-04-23 3.798 718,225 +1,696 0.71% 2,727,800
2013-04-22 2013-04-18 4.211 716,529 +242 0.71% 3,017,158
2013-04-18 2013-04-16 4.128 716,287 +27,130 0.71% 2,956,999
2013-04-17 2013-04-15 4.046 689,157 +242 0.68% 2,788,100
2013-04-15 2013-04-11 4.128 688,915 -3,149 0.68% 2,844,001
2013-04-12 2013-04-10 4.087 692,064 +33,429 0.69% 2,828,431
2013-04-11 2013-04-09 4.128 658,635 +19,378 0.65% 2,718,998
2013-04-10 2013-04-08 4.211 639,257 +3,876 0.63% 2,691,781
2013-04-09 2013-04-05 4.128 635,381 -6,298 0.63% 2,623,000
2013-04-08 2013-04-03 4.211 641,679 +8,478 0.64% 2,701,980
2013-04-05 2013-04-02 4.376 633,201 -6,782 0.63% 2,770,841
2013-04-03 2013-03-28 4.458 639,983 +13,565 0.63% 2,853,358
2013-04-02 2013-03-27 4.376 626,418 +5,087 0.62% 2,741,159
2013-03-28 2013-03-26 4.458 621,331 +15,018 0.62% 2,770,198
2013-03-26 2013-03-22 4.293 606,313 +3,634 0.60% 2,603,121
2013-03-25 2013-03-21 4.541 602,679 +726 0.60% 2,736,799
2013-03-22 2013-03-20 4.458 601,953 +22,528 0.60% 2,683,802
2013-03-21 2013-03-19 4.541 579,425 +12,839 0.57% 2,631,201
2013-03-20 2013-03-18 4.458 566,586 +5,813 0.56% 2,526,118
2013-03-19 2013-03-15 4.458 560,773 -9,689 0.56% 2,500,201
2013-03-18 2013-03-14 4.458 570,462 +1,453 0.57% 2,543,399
2013-03-15 2013-03-13 4.458 569,009 +2,423 0.56% 2,536,921
2013-03-14 2013-03-12 4.624 566,586 +1,695 0.56% 2,619,678
2013-03-13 2013-03-11 4.706 564,891 -10,900 0.56% 2,658,481
2013-03-12 2013-03-08 4.789 575,791 -3,876 0.57% 2,757,319
2013-03-11 2013-03-07 4.789 579,667 +25,677 0.58% 2,775,880
2013-03-07 2013-03-05 4.871 553,990 -2,423 0.55% 2,698,659
2013-03-06 2013-03-04 4.871 556,413 +2,423 0.55% 2,710,462
2013-03-05 2013-03-01 4.871 553,990 +39,969 0.62% 2,698,659
2013-03-04 2013-02-28 4.376 514,021 +19,378 0.57% 2,249,318
2013-03-01 2013-02-27 4.789 494,643 -726 0.55% 2,368,721
2013-02-28 2013-02-26 4.706 495,369 +35,124 0.55% 2,331,298
2013-02-27 2013-02-25 5.036 460,245 -4,118 0.51% 2,317,998
2013-02-26 2013-02-22 4.954 464,363 -1,938 0.52% 2,300,398
2013-02-25 2013-02-21 4.954 466,301 +24,950 0.52% 2,309,998
2013-02-22 2013-02-20 5.119 441,351 +10,900 0.49% 2,259,279
2013-02-21 2013-02-19 5.119 430,451 +2,907 0.48% 2,203,482
2013-02-20 2013-02-18 5.202 427,544 +14,777 0.48% 2,223,901
2013-02-19 2013-02-15 5.284 412,767 +2,906 0.46% 2,181,117
2013-02-18 2013-02-14 5.367 409,861 -6,782 0.46% 2,199,602
2013-02-15 2013-02-08 5.367 416,643 +18,167 0.46% 2,235,999
2013-02-14 2013-02-07 5.284 398,476 +1,212 0.44% 2,105,602
2013-02-08 2013-02-06 5.532 397,264 +7,267 0.44% 2,197,597
2013-02-07 2013-02-05 5.697 389,997 -10,417 0.43% 2,221,797
2013-02-06 2013-02-04 5.532 400,414 +9,448 0.45% 2,215,023
2013-02-05 2013-02-01 5.614 390,966 +8,236 0.44% 2,195,038
2013-02-04 2013-01-31 5.532 382,730 +11,142 0.43% 2,117,198
2013-02-01 2013-01-30 5.614 371,588 +31,006 0.41% 2,086,242
2013-01-31 2013-01-29 5.449 340,582 +3,876 0.38% 1,855,922
2013-01-30 2013-01-28 5.614 336,706 -1,938 0.38% 1,890,401
2013-01-29 2013-01-25 5.697 338,644 +7,025 0.38% 1,929,241
2013-01-28 2013-01-24 5.697 331,619 -1,696 0.37% 1,889,220
2013-01-25 2013-01-23 5.284 333,315 +13,566 0.37% 1,761,282
2013-01-24 2013-01-22 5.449 319,749 +17,198 0.36% 1,742,397
2013-01-23 2013-01-21 5.614 302,551 +5,572 0.34% 1,698,641
2013-01-22 2013-01-18 5.697 296,979 -3,876 0.33% 1,691,878
2013-01-18 2013-01-16 5.780 300,855 -7,267 0.34% 1,738,799
2013-01-17 2013-01-15 5.862 308,122 -9,447 0.34% 1,806,239
2013-01-16 2013-01-14 5.862 317,569 -8,479 0.35% 1,861,618
2013-01-15 2013-01-11 5.945 326,048 +26,162 0.36% 1,938,243
2013-01-14 2013-01-10 6.027 299,886 +3,391 0.33% 1,807,479
2013-01-11 2013-01-09 5.945 296,495 +6,783 0.33% 1,762,560
2013-01-10 2013-01-08 6.027 289,712 +5,087 0.32% 1,746,158
2013-01-09 2013-01-07 6.192 284,625 -3,876 0.32% 1,762,497
2013-01-08 2013-01-04 6.192 288,501 +2,664 0.32% 1,786,499
2013-01-07 2013-01-03 6.027 285,837 +64,435 0.32% 1,722,802
2013-01-04 2013-01-02 5.780 221,402 +74,366 0.25% 1,279,598
2013-01-03 2012-12-31 5.532 147,036 +21,074 0.16% 813,378
2012-12-28 2012-12-24 5.780 125,962 +22,770 0.14% 728,001
2012-12-27 2012-12-20 5.862 103,192 +2,665 0.12% 604,921
2012-12-21 2012-12-19 5.862 100,527 +7,267 0.11% 589,298
2012-12-20 2012-12-18 5.780 93,260 +6,056 0.10% 538,998
2012-12-18 2012-12-14 5.780 87,204 -6,056 0.10% 503,998
2012-12-17 2012-12-13 5.945 93,260 +1,211 0.10% 554,398
2012-12-14 2012-12-12 5.780 92,049 -11,627 0.10% 531,999
2012-12-13 2012-12-11 5.780 103,676 +54,502 0.12% 599,198
2012-12-12 2012-12-10 5.780 49,174 +46,752 0.05% 284,202
2012-12-07 2012-12-05 5.780 2,422 -4,845 0.00% 13,998
2012-12-06 2012-12-04 5.697 7,267 +1,211 0.01% 41,400
2012-12-05 2012-12-03 5.697 6,056 -7,267 0.01% 34,501
2012-12-04 2012-11-30 5.780 13,323 +12,112 0.01% 77,001
2012-12-03 2012-11-29 5.780 1,211 -4,360 0.00% 6,999
2012-11-30 2012-11-28 5.862 5,571 -7,025 0.01% 32,658
2012-11-29 2012-11-27 5.862 12,596 +7,994 0.01% 73,839
2012-11-28 2012-11-26 5.862 4,602 -11,385 0.01% 26,977
2012-11-27 2012-11-23 5.945 15,987 +9,204 0.02% 95,037
2012-11-26 2012-11-22 5.945 6,783 +5,572 0.01% 40,323
2012-11-23 2012-11-21 5.862 1,211 -7,752 0.00% 7,099
2012-11-22 2012-11-20 5.780 8,963 -17,925 0.01% 51,802
2012-11-21 2012-11-19 5.945 26,888 +21,317 0.03% 159,840
2012-11-20 2012-11-16 6.192 5,571 -6,056 0.01% 34,498
2012-11-19 2012-11-15 6.192 11,627 -6,056 0.01% 71,998
2012-11-16 2012-11-14 6.440 17,683 +15,261 0.02% 113,879
2012-11-15 2012-11-13 6.440 2,422 -17,199 0.00% 15,598
2012-11-14 2012-11-12 6.523 19,621 -14,776 0.02% 127,980
2012-11-13 2012-11-09 6.523 34,397 +9,447 0.04% 224,358
2012-11-12 2012-11-08 6.523 24,950 -30,037 0.03% 162,739
2012-11-09 2012-11-07 6.605 54,987 +12,596 0.06% 363,199
2012-11-08 2012-11-06 6.853 42,391 -36,093 0.05% 290,500
2012-11-07 2012-11-05 7.018 78,484 +16,472 0.09% 550,800
2012-11-06 2012-11-02 7.018 62,012 +5,329 0.07% 435,200
2012-11-05 2012-11-01 7.018 56,683 -6,540 0.06% 397,801
2012-11-02 2012-10-31 7.348 63,223 +12,596 0.07% 464,579
2012-11-01 2012-10-30 7.431 50,627 -102,223 0.06% 376,200
2012-10-31 2012-10-29 7.348 152,850 +54,503 0.17% 1,123,180
2012-10-30 2012-10-26 7.101 98,347 +1,938 0.11% 698,319
2012-10-29 2012-10-25 7.101 96,409 -1,938 0.11% 684,558
2012-10-26 2012-10-24 7.018 98,347 +4,118 0.11% 690,199
2012-10-25 2012-10-22 7.018 94,229 +1,938 0.11% 661,299
2012-10-24 2012-10-19 7.101 92,291 -21,317 0.10% 655,318
2012-10-22 2012-10-18 7.101 113,608 +3,391 0.13% 806,680
2012-10-19 2012-10-17 7.101 110,217 +3,634 0.12% 782,602
2012-10-18 2012-10-16 7.183 106,583 +9,689 0.12% 765,599
2012-10-17 2012-10-15 7.266 96,894 -8,478 0.11% 704,002
2012-10-16 2012-10-12 7.183 105,372 +3,391 0.12% 756,900
2012-10-15 2012-10-11 7.101 101,981 +3,392 0.11% 724,122
2012-10-12 2012-10-10 7.266 98,589 +9,204 0.11% 716,317
2012-10-11 2012-10-09 7.431 89,385 -4,117 0.10% 664,204
2012-10-10 2012-10-08 7.513 93,502 +4,117 0.10% 702,516
2012-10-09 2012-10-05 7.018 89,385 +49,416 0.10% 627,303
2012-10-08 2012-10-04 6.440 39,969 +15,988 0.04% 257,402
2012-10-03 2012-09-27 5.202 23,981 +4,844 0.03% 124,739
2012-09-28 2012-09-26 4.954 19,137 +6,056 0.02% 94,802
2012-09-27 2012-09-25 4.954 13,081 -6,056 0.01% 64,802
2012-09-26 2012-09-24 4.954 19,137 -5,086 0.02% 94,802
2012-09-25 2012-09-21 5.036 24,223 +24,223 0.03% 121,998
2012-09-24 2012-09-20 5.119 0 -4,845
2012-09-21 2012-09-19 5.367 4,845 -5,329 0.01% 26,002
2012-09-20 2012-09-18 5.119 10,174 +7,752 0.01% 52,081
2012-09-19 2012-09-17 5.119 2,422 +2,422 0.00% 12,398
2012-09-17 2012-09-13 5.036 0 -8,720
2012-09-14 2012-09-12 5.119 8,720 -3,392 0.01% 44,638
2012-09-13 2012-09-11 5.284 12,112 -9,689 0.01% 64,001
2012-09-12 2012-09-10 5.202 21,801 -29,553 0.02% 113,399
2012-09-11 2012-09-07 5.202 51,354 +13,565 0.06% 267,122
2012-09-10 2012-09-06 5.119 37,789 +19,137 0.04% 193,442
2012-09-07 2012-09-05 5.367 18,652 +1,211 0.02% 100,100
2012-09-06 2012-09-04 5.614 17,441 -1,453 0.02% 97,921
2012-09-05 2012-09-03 5.697 18,894 -3,149 0.02% 107,638
2012-09-04 2012-08-31 5.780 22,043 +5,329 0.02% 127,398
2012-09-03 2012-08-30 6.110 16,714 -3,149 0.02% 102,119
2012-08-31 2012-08-29 6.192 19,863 -4,845 0.02% 122,999
2012-08-30 2012-08-28 6.357 24,708 +6,540 0.03% 157,081
2012-08-29 2012-08-27 6.110 18,168 -3,633 0.02% 111,003
2012-08-28 2012-08-24 6.440 21,801 -6,056 0.02% 140,399
2012-08-27 2012-08-23 6.275 27,857 +3,149 0.03% 174,800
2012-08-24 2012-08-22 6.357 24,708 +1,453 0.03% 157,081
2012-08-23 2012-08-21 6.440 23,255 -3,149 0.03% 149,763
2012-08-22 2012-08-20 6.523 26,404 -4,360 0.03% 172,223
2012-08-21 2012-08-17 6.440 30,764 +2,907 0.03% 198,121
2012-08-20 2012-08-16 6.440 27,857 -11,869 0.03% 179,400
2012-08-17 2012-08-15 6.440 39,726 +11,869 0.04% 255,837
2012-08-16 2012-08-14 6.440 27,857 +4,845 0.03% 179,400
2012-08-15 2012-08-13 6.440 23,012 +969 0.03% 148,198
2012-08-14 2012-08-10 6.357 22,043 +7,751 0.02% 140,138
2012-08-13 2012-08-09 6.192 14,292 +4,118 0.02% 88,501
2012-08-10 2012-08-08 6.605 10,174 +2,907 0.01% 67,201
2012-08-09 2012-08-07 6.275 7,267 +3,876 0.01% 45,600
2012-08-08 2012-08-06 7.183 3,391 -7,994 0.00% 24,358
2012-08-07 2012-08-03 7.596 11,385 +10,416 0.01% 86,480
2012-08-06 2012-08-02 8.504 969 -2,907 0.00% 8,241
2012-08-03 2012-08-01 7.926 3,876 +3,876 0.00% 30,722
2012-08-02 2012-07-31 7.926 0 -7,994
2012-08-01 2012-07-30 7.844 7,994 +4,845 0.01% 62,702
2012-07-31 2012-07-27 8.009 3,149 +3,149 0.00% 25,220
2012-07-30 2012-07-26 8.009 0 -5,571
2012-07-27 2012-07-25 7.266 5,571 +969 0.01% 40,477
2012-07-26 2012-07-24 6.935 4,602 -3,392 0.01% 31,917
2012-07-25 2012-07-23 6.688 7,994 +4,118 0.01% 53,462
2012-07-24 2012-07-20 6.605 3,876 +3,876 0.00% 25,602
2012-07-23 2012-07-19 6.853 0 -4,118
2012-07-19 2012-07-17 6.770 4,118 +4,118 0.00% 27,880
2012-07-16 2012-07-12 7.596 0 -5,329
2012-07-12 2012-07-10 8.752 5,329 +5,329 0.01% 46,639
2012-07-04 2012-06-29 9.165 0 -4,360
2012-06-29 2012-06-27 9.330 4,360 +4,360 0.00% 40,678
2012-06-28 2012-06-26 9.330 0 -2,422
2012-06-27 2012-06-25 9.082 2,422 -1,454 0.00% 21,997
2012-06-25 2012-06-21 8.669 3,876 +3,876 0.00% 33,602
2012-06-18 2012-06-14 8.669 0 -14,050
2012-06-15 2012-06-13 8.669 14,050 +1,938 0.02% 121,803
2012-06-14 2012-06-12 8.669 12,112 +12,112 0.01% 105,002
2012-05-29 2012-05-25 10.486 0 -1,696
2012-05-28 2012-05-24 11.064 1,696 -1,453 0.00% 18,764
2012-05-25 2012-05-23 12.220 3,149 -58,136 0.00% 38,479
2012-05-24 2012-05-22 12.798 61,285 +61,285 0.07% 784,296
2012-05-21 2012-05-17 13.953 0 -44,813
2012-05-18 2012-05-16 14.036 44,813 +44,813 0.05% 628,995
2012-05-17 2012-05-15 14.119 0 -22,528
2012-05-16 2012-05-14 13.953 22,528 +22,528 0.03% 314,343
2012-05-15 2012-05-11 13.788 0 -54,503
2012-05-14 2012-05-10 14.036 54,503 +54,503 0.06% 765,004
2012-05-11 2012-05-09 13.871 0 -48,447
2012-05-10 2012-05-08 13.953 48,447 +48,447 0.05% 676,002
2012-05-04 2012-05-02 14.201 0 -42,875
2012-05-03 2012-04-30 14.119 42,875 +42,875 0.05% 605,333
2012-05-02 2012-04-27 14.036 0 -41,180
2012-04-30 2012-04-26 14.036 41,180 +41,180 0.05% 578,002
2012-04-26 2012-04-24 14.036 0 -48,447
2012-04-25 2012-04-23 14.697 48,447 +48,447 0.05% 712,002
2012-04-24 2012-04-20 14.862 0 -48,447
2012-04-23 2012-04-19 14.779 48,447 +48,447 0.05% 716,002
2012-04-20 2012-04-18 14.697 0 -24,223
2012-04-19 2012-04-17 15.027 24,223 +24,223 0.03% 363,993
2012-04-18 2012-04-16 15.027 0 -24,223
2012-04-17 2012-04-13 14.862 24,223 +24,223 0.03% 359,993
2012-04-03 2012-03-30 15.522 0 -39,726
2012-04-02 2012-03-29 15.605 39,726 -727 0.04% 619,913
2012-03-30 2012-03-28 15.935 40,453 +40,453 0.05% 644,618
2012-03-28 2012-03-26 16.265 0 -24,223
2012-03-27 2012-03-23 16.265 24,223 +7,267 0.03% 393,993
2012-03-26 2012-03-22 16.265 16,956 -22,044 0.02% 275,793
2012-03-23 2012-03-21 16.265 39,000 +39,000 0.04% 634,344
2012-03-22 2012-03-20 16.265 0 -48,447
2012-03-21 2012-03-19 15.852 48,447 +48,447 0.05% 768,002
2012-03-15 2012-03-13 15.770 0 -50,143
2012-03-14 2012-03-12 16.183 50,143 +50,143 0.06% 811,448
2012-03-13 2012-03-09 16.018 0 -48,447
2012-03-09 2012-03-07 16.100 48,447 +48,447 0.05% 780,002
2012-03-06 2012-03-02 15.687 0 -48,447
2012-03-05 2012-03-01 15.109 48,447 +48,447 0.05% 732,002
2012-03-01 2012-02-28 16.183 0 -48,447
2012-02-28 2012-02-24 16.348 48,447 +48,447 0.05% 792,002
2012-02-23 2012-02-21 16.430 0 -36,335
2012-02-22 2012-02-20 16.430 36,335 +28,099 0.04% 596,997
2012-02-21 2012-02-17 16.183 8,236 +8,236 0.01% 133,280
2012-02-16 2012-02-14 14.697 0 -36,335
2012-02-15 2012-02-13 14.862 36,335 +36,335 0.04% 539,998
2012-02-10 2012-02-08 15.027 0 -48,447
2012-02-09 2012-02-07 15.027 48,447 +23,497 0.05% 728,002
2012-02-08 2012-02-06 15.027 24,950 +24,950 0.03% 374,918
2012-02-03 2012-02-01 15.192 0 -24,223
2012-02-02 2012-01-31 15.192 24,223 +24,223 0.03% 367,993
2012-01-31 2012-01-27 15.192 0 -48,689
2012-01-30 2012-01-26 15.109 48,689 +48,689 0.05% 735,658
2012-01-27 2012-01-20 15.109 0 -24,223
2012-01-26 2012-01-19 14.779 24,223 +24,223 0.03% 357,993
2012-01-18 2012-01-16 15.027 0 -42,391
2012-01-17 2012-01-13 15.274 42,391 +42,391 0.05% 647,500
2012-01-16 2012-01-12 15.440 0 -36,335
2012-01-13 2012-01-11 15.357 36,335 +36,335 0.04% 557,997
2012-01-11 2012-01-09 15.605 0 -36,335
2012-01-10 2012-01-06 15.687 36,335 -2,665 0.04% 569,997
2012-01-09 2012-01-05 15.687 39,000 +39,000 0.04% 611,804
2012-01-06 2012-01-04 15.687 0 -36,577
2012-01-05 2012-01-03 15.687 36,577 +36,335 0.04% 573,794
2012-01-04 2011-12-30 15.935 242 -48,447 0.00% 3,856
2012-01-03 2011-12-29 15.522 48,689 +48,447 0.05% 755,758
2011-12-30 2011-12-28 15.687 242 +242 0.00% 3,796
2011-12-29 2011-12-23 15.605 0 -26,646
2011-12-28 2011-12-22 15.274 26,646 +26,646 0.03% 407,003
2011-12-23 2011-12-21 15.357 0 -24,223
2011-12-22 2011-12-20 16.018 24,223 +24,223 0.03% 387,993
2011-12-21 2011-12-19 16.595 0 -969
2011-12-20 2011-12-16 17.834 969 -24,223 0.00% 17,281
2011-12-19 2011-12-15 16.843 25,192 +24,223 0.03% 424,314
2011-12-16 2011-12-14 18.494 969 -37,789 0.00% 17,921
2011-12-15 2011-12-13 17.586 38,758 +36,336 0.04% 681,609
2011-12-09 2011-12-07 18.164 2,422 -36,336 0.00% 43,994
2011-12-08 2011-12-06 17.504 38,758 +36,336 0.04% 678,409
2011-12-07 2011-12-05 17.669 2,422 -33,913 0.00% 42,794
2011-12-06 2011-12-02 17.751 36,335 +31,490 0.04% 644,997
2011-12-05 2011-12-01 17.917 4,845 -4,844 0.01% 86,806
2011-12-02 2011-11-30 17.751 9,689 -21,801 0.01% 171,993
2011-12-01 2011-11-29 16.926 31,490 +27,856 0.04% 532,992
2011-11-30 2011-11-28 17.008 3,634 +3,634 0.00% 61,808
2011-11-29 2011-11-25 17.339 0 -11,385
2011-11-25 2011-11-23 17.834 11,385 -24,950 0.01% 203,040
2011-11-24 2011-11-22 18.164 36,335 +36,335 0.04% 659,997
2011-11-23 2011-11-21 18.082 0 -7,752
2011-11-22 2011-11-18 18.329 7,752 -2,906 0.01% 142,089
2011-11-18 2011-11-16 19.485 10,658 -42,391 0.01% 207,674
2011-11-17 2011-11-15 19.650 53,049 +36,335 0.07% 1,042,433
2011-11-16 2011-11-14 20.146 16,714 -4,360 0.02% 336,716
2011-11-14 2011-11-10 20.063 21,074 -36,336 0.03% 422,812
2011-11-11 2011-11-09 20.311 57,410 +29,795 0.07% 1,166,049
2011-11-10 2011-11-08 20.228 27,615 -2,664 0.03% 558,606
2011-11-08 2011-11-04 20.311 30,279 -24,224 0.04% 614,994
2011-11-07 2011-11-03 19.733 54,503 +24,224 0.07% 1,075,505
2011-11-02 2011-10-31 20.063 30,279 -12,112 0.04% 607,494
2011-11-01 2011-10-28 19.155 42,391 +12,112 0.05% 811,999
2011-10-27 2011-10-25 18.907 30,279 -12,112 0.04% 572,494
2011-10-26 2011-10-24 18.082 42,391 +12,112 0.05% 766,499
2011-10-14 2011-10-12 18.990 30,279 -31,491 0.04% 574,994
2011-10-13 2011-10-11 19.403 61,770 +31,491 0.08% 1,198,504
2011-10-11 2011-10-07 18.577 30,279 -33,913 0.04% 562,494
2011-10-10 2011-10-06 18.577 64,192 +33,913 0.08% 1,192,498
2011-10-04 2011-09-30 19.650 30,279 -37,789 0.04% 594,994
2011-10-03 2011-09-28 19.733 68,068 +37,789 0.08% 1,343,182
2011-09-30 2011-09-27 19.568 30,279 -28,584 0.04% 592,494
2011-09-28 2011-09-26 19.568 58,863 +28,584 0.07% 1,151,821
2011-09-14 2011-09-09 21.880 30,279 -23,013 0.04% 662,493
2011-09-12 2011-09-08 21.715 53,292 +23,013 0.07% 1,157,209
2011-08-19 2011-08-17 22.458 30,279 -1,938 0.04% 679,993
2011-08-18 2011-08-16 22.705 32,217 +727 0.04% 731,496
2011-08-17 2011-08-15 22.623 31,490 -11,385 0.04% 712,389
2011-08-16 2011-08-12 21.880 42,875 +12,596 0.05% 938,089
2011-07-28 2011-07-26 27.081 30,279 -4,118 0.04% 819,992
2011-07-27 2011-07-25 26.834 34,397 +4,118 0.04% 922,992
2011-07-22 2011-07-20 25.430 30,279 -19,864 0.04% 769,992
2011-07-21 2011-07-19 25.843 50,143 -6,055 0.06% 1,295,832
2011-07-20 2011-07-18 26.090 56,198 +25,919 0.07% 1,466,230
2011-07-19 2011-07-15 25.925 30,279 -12,839 0.04% 784,992
2011-07-18 2011-07-14 26.256 43,118 +12,839 0.05% 1,132,087
2011-07-13 2011-07-11 25.512 30,279 -969 0.04% 772,492
2011-07-12 2011-07-08 25.595 31,248 +969 0.04% 799,794
2011-07-11 2011-07-07 25.512 30,279 -1,938 0.04% 772,492
2011-07-08 2011-07-06 24.769 32,217 +1,938 0.04% 797,996
2011-07-07 2011-07-05 24.769 30,279 -485 0.04% 749,992
2011-07-06 2011-07-04 24.687 30,764 +485 0.04% 759,466
2011-06-24 2011-06-22 23.531 30,279 -727 0.04% 712,493
2011-06-23 2011-06-21 23.118 31,006 +727 0.04% 716,800
2011-06-20 2011-06-16 24.522 30,279 -969 0.04% 742,493
2011-06-14 2011-06-10 25.678 31,248 +969 0.04% 802,374
2011-06-09 2011-06-07 25.925 30,279 -2,423 0.04% 784,992
2011-06-07 2011-06-02 26.338 32,702 +2,423 0.04% 861,309
2011-05-18 2011-05-16 26.008 30,279 -1,211 0.04% 787,492
2011-05-17 2011-05-13 25.595 31,490 +1,211 0.04% 805,988
2011-05-03 2011-04-28 22.788 30,279 -12,112 0.04% 689,993
2011-04-29 2011-04-27 22.705 42,391 +12,112 0.05% 962,499
2011-04-28 2011-04-26 23.613 30,279 -1,454 0.04% 714,993
2011-04-27 2011-04-21 23.448 31,733 +1,454 0.04% 744,087
2011-04-13 2011-04-11 22.045 30,279 -4,118 0.04% 667,493
2011-04-12 2011-04-08 21.962 34,397 +4,118 0.04% 755,434
2011-04-11 2011-04-07 21.384 30,279 -6,783 0.04% 647,493
2011-04-08 2011-04-06 21.302 37,062 +6,783 0.05% 789,483
2011-04-07 2011-04-04 21.467 30,279 -9,690 0.04% 649,993
2011-04-06 2011-04-01 21.467 39,969 +9,690 0.05% 858,007
2011-04-01 2011-03-30 21.384 30,279 -24,224 0.04% 647,493
2011-03-31 2011-03-29 20.476 54,503 +24,224 0.07% 1,116,005
2011-03-23 2011-03-21 20.476 30,279 -1,696 0.04% 619,994
2011-03-22 2011-03-18 19.898 31,975 +242 0.04% 636,241
2011-03-21 2011-03-17 19.733 31,733 +243 0.04% 626,186
2011-03-18 2011-03-16 19.898 31,490 +1,211 0.04% 626,590
2011-03-10 2011-03-08 23.448 30,279 -2,665 0.04% 709,993
2011-03-09 2011-03-07 23.696 32,944 +2,665 0.04% 780,643
2011-03-07 2011-03-03 23.366 30,279 -14,777 0.04% 707,493
2011-03-04 2011-03-02 23.531 45,056 +11,870 0.06% 1,060,209
2011-02-28 2011-02-24 23.366 33,186 +484 0.04% 775,417
2011-02-25 2011-02-23 24.191 32,702 +243 0.04% 791,108
2011-02-24 2011-02-22 24.604 32,459 +726 0.04% 798,630
2011-02-21 2011-02-17 25.100 31,733 +1,454 0.04% 796,487
2011-02-17 2011-02-15 25.182 30,279 -13,081 0.04% 762,492
2011-02-16 2011-02-14 25.017 43,360 +13,081 0.05% 1,084,741
2011-02-09 2011-02-07 26.751 30,279 -7,025 0.04% 809,992
2011-02-08 2011-02-02 26.256 37,304 +7,025 0.05% 979,437
2011-02-07 2011-01-31 25.595 30,279 -1,696 0.04% 774,992
2011-02-01 2011-01-28 25.595 31,975 +1,696 0.04% 818,401
2011-01-31 2011-01-27 23.448 30,279 -727 0.04% 709,993
2011-01-28 2011-01-26 22.540 31,006 -6,298 0.04% 698,880
2011-01-27 2011-01-25 22.540 37,304 +4,602 0.05% 840,838
2011-01-26 2011-01-24 22.788 32,702 +727 0.04% 745,208
2011-01-25 2011-01-21 22.953 31,975 -13,323 0.04% 733,921
2011-01-24 2011-01-20 22.705 45,298 +7,752 0.06% 1,028,504
2011-01-21 2011-01-19 24.109 37,546 +6,298 0.05% 905,192
2011-01-20 2011-01-18 24.026 31,248 -5,087 0.04% 750,774
2011-01-18 2011-01-14 25.347 36,335 -485 0.04% 920,996
2011-01-17 2011-01-13 28.237 36,820 +4,361 0.05% 1,039,690
2011-01-12 2011-01-10 29.558 32,459 -1,938 0.04% 959,428
2011-01-11 2011-01-07 25.843 34,397 +3,149 0.04% 888,912
2011-01-10 2011-01-06 23.779 31,248 -727 0.04% 743,034
2011-01-07 2011-01-05 23.201 31,975 -3,633 0.04% 741,841
2011-01-06 2011-01-04 22.788 35,608 +4,360 0.04% 811,429
2011-01-04 2010-12-31 23.036 31,248 -4,603 0.04% 719,814
2011-01-03 2010-12-29 20.393 35,851 -3,391 0.04% 731,126
2010-12-30 2010-12-28 19.981 39,242 -4,118 0.05% 784,080
2010-12-29 2010-12-24 20.641 43,360 +11,870 0.05% 895,001
2010-12-28 2010-12-22 20.228 31,490 +242 0.04% 636,990
2010-12-23 2010-12-21 19.072 31,248 -2,665 0.04% 595,975
2010-12-22 2010-12-20 20.393 33,913 -2,422 0.04% 691,604
2010-12-21 2010-12-17 20.806 36,335 +3,391 0.05% 755,997
2010-12-20 2010-12-16 20.476 32,944 -2,422 0.04% 674,562
2010-12-17 2010-12-15 20.146 35,366 -727 0.04% 712,475
2010-12-16 2010-12-14 20.063 36,093 -484 0.04% 724,141
2010-12-15 2010-12-13 20.063 36,577 -969 0.05% 733,852
2010-12-14 2010-12-10 19.238 37,546 +1,453 0.05% 722,293
2010-12-10 2010-12-08 17.834 36,093 -242 0.04% 643,681
2010-12-08 2010-12-06 15.687 36,335 -1,696 0.05% 569,997
2010-12-06 2010-12-02 15.357 38,031 +727 0.05% 584,043
2010-12-01 2010-11-29 13.871 37,304 -1,696 0.05% 517,439
2010-11-30 2010-11-26 13.623 39,000 +3,392 0.05% 531,303
2010-11-29 2010-11-25 14.036 35,608 -2,181 0.04% 499,793
2010-11-26 2010-11-24 13.541 37,789 +3,876 0.05% 511,686
2010-11-18 2010-11-16 15.687 33,913 -1,695 0.04% 532,003
2010-11-17 2010-11-15 15.274 35,608 +1,695 0.04% 543,893
2010-11-15 2010-11-11 16.348 33,913 -6,298 0.04% 554,403
2010-11-12 2010-11-10 16.843 40,211 +6,298 0.05% 677,281
2010-11-04 2010-11-02 16.923 33,913 -1,730 0.04% 573,921
2010-10-28 2010-10-26 16.354 35,643 -1,229 0.04% 582,899
2010-10-27 2010-10-25 16.761 36,872 +2,458 0.05% 617,998
2010-10-20 2010-10-18 16.598 34,414 -3,441 0.04% 571,200
2010-10-19 2010-10-15 16.272 37,855 +3,195 0.05% 615,994
2010-10-18 2010-10-14 16.272 34,660 +246 0.04% 564,003
2010-10-12 2010-10-08 17.656 34,414 -492 0.04% 607,600
2010-10-11 2010-10-07 17.574 34,906 +492 0.04% 613,447
2010-09-15 2010-09-13 16.842 34,414 -1,967 0.04% 579,600
2010-09-14 2010-09-10 16.598 36,381 +492 0.04% 603,848
2010-09-10 2010-09-08 16.761 35,889 +246 0.04% 601,522
2010-09-08 2010-09-06 16.517 35,643 -983 0.04% 588,699
2010-09-07 2010-09-03 17.656 36,626 +2,212 0.04% 646,654
2010-09-06 2010-09-02 18.225 34,414 -1,967 0.04% 627,200
2010-09-03 2010-09-01 18.551 36,381 +738 0.04% 674,889
2010-09-02 2010-08-31 18.551 35,643 +246 0.04% 661,199
2010-08-30 2010-08-26 18.551 35,397 +246 0.04% 656,635
2010-08-24 2010-08-20 18.551 35,151 +737 0.04% 652,072
2010-06-22 2010-06-18 18.876 34,414 -6,145 0.04% 649,600
2010-06-21 2010-06-17 18.551 40,559 +6,145 0.05% 752,393
2010-06-04 2010-06-02 19.201 34,414 +2,458 0.04% 660,800
2010-05-14 2010-05-12 20.666 31,956 -1,475 0.04% 660,403
2010-05-13 2010-05-11 20.991 33,431 +984 0.04% 701,765
2010-04-28 2010-04-26 22.131 32,447 +9,586 0.04% 718,069
2010-04-09 2010-04-07 19.039 22,861 -8,112 0.03% 435,245
2010-04-08 2010-04-01 19.120 30,973 +8,112 0.04% 592,208
2010-04-01 2010-03-30 19.324 22,861 -2,476 0.03% 441,755
2010-03-31 2010-03-29 19.485 25,337 +2,236 0.03% 493,680
2010-03-29 2010-03-25 19.646 23,101 -2,484 0.03% 453,833
2010-03-26 2010-03-24 19.324 25,585 +2,484 0.03% 494,393
2010-03-23 2010-03-19 18.599 23,101 -2,484 0.03% 429,653
2010-03-22 2010-03-18 18.357 25,585 +2,484 0.03% 469,673
2010-03-19 2010-03-17 18.840 23,101 -2,484 0.03% 435,233
2010-03-18 2010-03-16 17.472 25,585 +1,490 0.03% 447,013
2010-03-17 2010-03-15 17.552 24,095 +994 0.03% 422,920
2010-03-11 2010-03-09 17.633 23,101 -4,223 0.03% 407,334
2010-03-10 2010-03-08 17.633 27,324 +4,223 0.03% 481,797
2010-03-09 2010-03-05 18.035 23,101 -2,236 0.03% 416,633
2010-03-08 2010-03-04 17.472 25,337 +2,236 0.03% 442,680
2010-03-05 2010-03-03 17.311 23,101 -6,956 0.03% 399,894
2010-03-04 2010-03-02 16.103 30,057 +6,956 0.04% 484,006
2010-03-03 2010-03-01 15.459 23,101 +16,394 0.03% 357,114
2010-03-02 2010-02-26 15.137 6,707 +4,968 0.01% 101,522
2010-02-25 2010-02-23 14.654 1,739 -2,484 0.00% 25,483
2010-02-24 2010-02-22 14.734 4,223 +745 0.01% 62,223
2010-02-23 2010-02-19 14.815 3,478 +497 0.00% 51,526
2010-02-22 2010-02-18 14.493 2,981 -745 0.00% 43,203
2010-02-19 2010-02-17 14.654 3,726 -2,484 0.00% 54,600
2010-02-18 2010-02-12 14.493 6,210 -10,930 0.01% 89,999
2010-02-17 2010-02-11 13.849 17,140 +13,662 0.02% 237,364
2010-02-12 2010-02-10 15.459 3,478 -745 0.00% 53,766
2010-02-11 2010-02-09 14.573 4,223 +2,484 0.01% 61,542
2010-02-10 2010-02-08 14.654 1,739 -3,726 0.00% 25,483
2010-02-09 2010-02-05 15.700 5,465 -745 0.01% 85,803
2010-02-08 2010-02-04 15.942 6,210 +994 0.01% 98,999
2010-02-05 2010-02-03 15.620 5,216 +3,477 0.01% 81,473
2010-01-28 2010-01-26 17.230 1,739 -19,375 0.00% 29,963
2010-01-27 2010-01-25 18.679 21,114 +19,375 0.03% 394,397
2010-01-26 2010-01-22 17.794 1,739 -3,229 0.00% 30,943
2010-01-25 2010-01-21 17.230 4,968 +3,229 0.01% 85,599
2010-01-22 2010-01-20 16.506 1,739 -2,235 0.00% 28,703
2010-01-21 2010-01-19 17.069 3,974 +2,235 0.00% 67,833
2010-01-14 2010-01-12 16.425 1,739 -11,178 0.00% 28,563
2010-01-13 2010-01-11 16.264 12,917 +11,178 0.02% 210,082
2010-01-12 2010-01-08 16.344 1,739 -10,433 0.00% 28,423
2010-01-11 2010-01-07 16.103 12,172 +10,433 0.01% 196,005
2010-01-08 2010-01-06 16.586 1,739 -2,484 0.00% 28,843
2010-01-07 2010-01-05 16.747 4,223 -6,707 0.01% 70,723
2010-01-06 2010-01-04 16.425 10,930 +9,191 0.01% 179,525
2009-12-29 2009-12-24 19.646 1,739 -3,726 0.00% 34,164
2009-12-23 2009-12-21 19.646 5,465 -8,694 0.01% 107,363
2009-12-22 2009-12-18 19.646 14,159 -16,146 0.02% 278,162
2009-12-21 2009-12-17 19.404 30,305 +23,350 0.04% 588,040
2009-12-18 2009-12-16 19.243 6,955 -1,242 0.01% 133,835
2009-12-17 2009-12-15 19.001 8,197 -17,885 0.01% 155,755
2009-12-16 2009-12-14 18.357 26,082 +16,891 0.04% 478,797
2009-12-15 2009-12-11 17.794 9,191 +497 0.01% 163,542
2009-12-14 2009-12-10 17.150 8,694 -7,452 0.01% 149,099
2009-12-11 2009-12-09 16.908 16,146 +14,407 0.02% 272,998
2009-12-10 2009-12-08 17.311 1,739 -2,484 0.00% 30,103
2009-12-09 2009-12-07 18.277 4,223 -9,439 0.01% 77,183
2009-12-08 2009-12-04 17.713 13,662 +1,987 0.02% 241,998
2009-12-07 2009-12-03 17.391 11,675 -1,242 0.02% 203,042
2009-12-04 2009-12-02 16.908 12,917 +11,178 0.02% 218,402
2009-11-19 2009-11-17 14.895 1,739 -1,242 0.00% 25,903
2009-11-17 2009-11-13 14.362 2,981 -27 0.00% 42,814
2009-06-09 2009-06-05 7.261 3,008 +2,507 0.00% 21,841
2009-03-30 2009-03-26 8.889 501 -3 0.00% 4,453
2008-11-14 2008-11-12 8.730 504 -5,040 0.00% 4,400
2008-11-13 2008-11-11 8.889 5,544 -11,340 0.01% 49,279
2008-11-12 2008-11-10 8.571 16,884 -10,081 0.02% 144,717
2008-11-11 2008-11-07 8.333 26,965 -12,600 0.04% 224,704
2008-11-10 2008-11-06 8.333 39,565 -15,120 0.06% 329,702
2008-11-07 2008-11-05 8.730 54,685 -27,721 0.08% 477,399
2008-11-06 2008-11-04 8.651 82,406 -18,900 0.12% 712,863
2008-11-05 2008-11-03 8.730 101,306 -22,680 0.14% 884,400
2008-11-04 2008-10-31 8.492 123,986 -31,501 0.18% 1,052,877
2008-11-03 2008-10-30 8.730 155,487 -13,860 0.22% 1,357,400
2008-10-31 2008-10-29 8.651 169,347 -20,161 0.24% 1,464,958
2008-10-30 2008-10-28 8.492 189,508 -22,680 0.27% 1,609,283
2008-10-29 2008-10-27 8.333 212,188 -12,600 0.30% 1,768,199
2008-10-28 2008-10-24 8.333 224,788 -17,641 0.32% 1,873,197
2008-10-27 2008-10-23 8.333 242,429 -18,900 0.35% 2,020,202
2008-10-24 2008-10-22 8.333 261,329 -25,201 0.37% 2,177,699
2008-10-23 2008-10-21 8.333 286,530 -20,160 0.41% 2,387,704
2008-10-22 2008-10-20 8.492 306,690 -15,120 0.44% 2,604,380
2008-06-24 2008-06-20 13.492 321,810 -17,641 0.46% 4,341,797
2008-06-23 2008-06-19 13.492 339,451 -18,900 0.48% 4,579,806
2008-06-20 2008-06-18 13.651 358,351 -16,380 0.51% 4,891,681
2008-06-19 2008-06-17 13.492 374,731 -17,641 0.53% 5,055,796
2008-05-16 2008-05-14 13.730 392,372 -12,600 0.56% 5,387,225
2008-05-15 2008-05-13 13.809 404,972 -12,600 0.58% 5,592,362
2008-05-05 2008-04-30 13.095 417,572 -7,812 0.60% 5,468,099
2007-07-11 2007-07-09 14.920 425,384 -13,861 0.66% 6,346,876
2007-07-10 2007-07-06 14.920 439,245 -12,600 0.69% 6,553,687
2007-07-09 2007-07-05 14.841 451,845 -33,516 0.70% 6,705,824
2007-07-06 2007-07-04 14.841 485,361 -16,381 0.76% 7,203,234
2007-07-05 2007-07-03 14.841 501,742 -18,900 0.78% 7,446,344
2007-06-26 2007-06-22 14.682 520,642 0.81% 7,644,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top