History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 891,260 | +0 | 0.07% | 77,540 |
| 2025-10-13 | 2025-10-09 | 0.087 | 891,260 | +0 | 0.07% | 77,540 |
| 2025-10-10 | 2025-10-08 | 0.095 | 891,260 | +0 | 0.07% | 84,670 |
| 2025-10-09 | 2025-10-06 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-10-08 | 2025-10-03 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-10-06 | 2025-10-02 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2025-10-03 | 2025-09-30 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-10-02 | 2025-09-29 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-30 | 2025-09-26 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-29 | 2025-09-25 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-26 | 2025-09-24 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-25 | 2025-09-23 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-24 | 2025-09-22 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-23 | 2025-09-19 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-22 | 2025-09-18 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-19 | 2025-09-17 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-18 | 2025-09-16 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-17 | 2025-09-15 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-16 | 2025-09-12 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-15 | 2025-09-11 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-12 | 2025-09-10 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-11 | 2025-09-09 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-10 | 2025-09-08 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-09 | 2025-09-05 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-08 | 2025-09-04 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-05 | 2025-09-03 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-04 | 2025-09-02 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-03 | 2025-09-01 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-02 | 2025-08-29 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-09-01 | 2025-08-28 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-29 | 2025-08-27 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-28 | 2025-08-26 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-27 | 2025-08-25 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-26 | 2025-08-22 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-25 | 2025-08-21 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-22 | 2025-08-20 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-21 | 2025-08-19 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-20 | 2025-08-18 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-19 | 2025-08-15 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-18 | 2025-08-14 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-15 | 2025-08-13 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-14 | 2025-08-12 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-13 | 2025-08-11 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-12 | 2025-08-08 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-11 | 2025-08-07 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-08 | 2025-08-06 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-07 | 2025-08-05 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-06 | 2025-08-04 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-05 | 2025-08-01 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-04 | 2025-07-31 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-08-01 | 2025-07-30 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-31 | 2025-07-29 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-30 | 2025-07-28 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-29 | 2025-07-25 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-28 | 2025-07-24 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-25 | 2025-07-23 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-24 | 2025-07-22 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-23 | 2025-07-21 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-22 | 2025-07-18 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-21 | 2025-07-17 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-18 | 2025-07-16 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-17 | 2025-07-15 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-16 | 2025-07-14 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-15 | 2025-07-11 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-14 | 2025-07-10 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-11 | 2025-07-09 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-10 | 2025-07-08 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-09 | 2025-07-07 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-08 | 2025-07-04 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-07 | 2025-07-03 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-04 | 2025-07-02 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-03 | 2025-06-30 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-07-02 | 2025-06-27 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-30 | 2025-06-26 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-27 | 2025-06-25 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-26 | 2025-06-24 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-25 | 2025-06-23 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-24 | 2025-06-20 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-23 | 2025-06-19 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-20 | 2025-06-18 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-19 | 2025-06-17 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-18 | 2025-06-16 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-17 | 2025-06-13 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-16 | 2025-06-12 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-13 | 2025-06-11 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-12 | 2025-06-10 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-11 | 2025-06-09 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-10 | 2025-06-06 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-09 | 2025-06-05 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-06 | 2025-06-04 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-05 | 2025-06-03 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-04 | 2025-06-02 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-03 | 2025-05-30 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-06-02 | 2025-05-29 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-30 | 2025-05-28 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-29 | 2025-05-27 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-28 | 2025-05-26 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-27 | 2025-05-23 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-26 | 2025-05-22 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-23 | 2025-05-21 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-22 | 2025-05-20 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-21 | 2025-05-19 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-20 | 2025-05-16 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-19 | 2025-05-15 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-16 | 2025-05-14 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-15 | 2025-05-13 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-14 | 2025-05-12 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-13 | 2025-05-09 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-12 | 2025-05-08 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-09 | 2025-05-07 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-08 | 2025-05-06 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-07 | 2025-05-02 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-06 | 2025-04-30 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-05-02 | 2025-04-29 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-30 | 2025-04-28 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-29 | 2025-04-25 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-28 | 2025-04-24 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-25 | 2025-04-23 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-24 | 2025-04-22 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-23 | 2025-04-17 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-22 | 2025-04-16 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-17 | 2025-04-15 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-16 | 2025-04-14 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-15 | 2025-04-11 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-14 | 2025-04-10 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-11 | 2025-04-09 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-10 | 2025-04-08 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-09 | 2025-04-07 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-08 | 2025-04-03 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-07 | 2025-04-02 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-03 | 2025-04-01 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-02 | 2025-03-31 | 0.089 | 891,260 | +0 | 0.07% | 79,322 |
| 2025-04-01 | 2025-03-28 | 0.075 | 891,260 | +0 | 0.07% | 66,844 |
| 2025-03-31 | 2025-03-27 | 0.084 | 891,260 | +0 | 0.07% | 74,866 |
| 2025-03-28 | 2025-03-26 | 0.084 | 891,260 | +0 | 0.07% | 74,866 |
| 2025-03-27 | 2025-03-25 | 0.084 | 891,260 | +0 | 0.07% | 74,866 |
| 2025-03-26 | 2025-03-24 | 0.084 | 891,260 | +0 | 0.07% | 74,866 |
| 2025-03-25 | 2025-03-21 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-03-24 | 2025-03-20 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-03-21 | 2025-03-19 | 0.098 | 891,260 | +0 | 0.07% | 87,343 |
| 2025-03-20 | 2025-03-18 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-03-19 | 2025-03-17 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2025-03-18 | 2025-03-14 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-03-17 | 2025-03-13 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-03-14 | 2025-03-12 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-03-13 | 2025-03-11 | 0.088 | 891,260 | +0 | 0.07% | 78,431 |
| 2025-03-12 | 2025-03-10 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2025-03-11 | 2025-03-07 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2025-03-10 | 2025-03-06 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2025-03-07 | 2025-03-05 | 0.078 | 891,260 | +0 | 0.07% | 69,518 |
| 2025-03-06 | 2025-03-04 | 0.078 | 891,260 | +0 | 0.07% | 69,518 |
| 2025-03-05 | 2025-03-03 | 0.078 | 891,260 | +0 | 0.07% | 69,518 |
| 2025-03-04 | 2025-02-28 | 0.078 | 891,260 | +0 | 0.07% | 69,518 |
| 2025-03-03 | 2025-02-27 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-28 | 2025-02-26 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-27 | 2025-02-25 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-26 | 2025-02-24 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-25 | 2025-02-21 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-24 | 2025-02-20 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-21 | 2025-02-19 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-20 | 2025-02-18 | 0.086 | 891,260 | +0 | 0.07% | 76,648 |
| 2025-02-19 | 2025-02-17 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2025-02-18 | 2025-02-14 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2025-02-17 | 2025-02-13 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2025-02-14 | 2025-02-12 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2025-02-13 | 2025-02-11 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2025-02-12 | 2025-02-10 | 0.116 | 891,260 | +0 | 0.07% | 103,386 |
| 2025-02-11 | 2025-02-07 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-02-10 | 2025-02-06 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-02-07 | 2025-02-05 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-02-06 | 2025-02-04 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-02-05 | 2025-02-03 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-02-04 | 2025-01-28 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-02-03 | 2025-01-24 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-01-27 | 2025-01-23 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-01-24 | 2025-01-22 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-01-23 | 2025-01-21 | 0.113 | 891,260 | +0 | 0.07% | 100,712 |
| 2025-01-22 | 2025-01-20 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-01-21 | 2025-01-17 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-01-20 | 2025-01-16 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-01-17 | 2025-01-15 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-01-16 | 2025-01-14 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-01-15 | 2025-01-13 | 0.090 | 891,260 | +0 | 0.07% | 80,213 |
| 2025-01-14 | 2025-01-10 | 0.085 | 891,260 | +0 | 0.07% | 75,757 |
| 2025-01-13 | 2025-01-09 | 0.085 | 891,260 | +0 | 0.07% | 75,757 |
| 2025-01-10 | 2025-01-08 | 0.085 | 891,260 | +0 | 0.07% | 75,757 |
| 2025-01-09 | 2025-01-07 | 0.085 | 891,260 | +0 | 0.07% | 75,757 |
| 2025-01-08 | 2025-01-06 | 0.077 | 891,260 | +0 | 0.07% | 68,627 |
| 2025-01-07 | 2025-01-03 | 0.077 | 891,260 | +0 | 0.07% | 68,627 |
| 2025-01-06 | 2025-01-02 | 0.077 | 891,260 | +0 | 0.07% | 68,627 |
| 2025-01-03 | 2024-12-31 | 0.077 | 891,260 | +0 | 0.07% | 68,627 |
| 2025-01-02 | 2024-12-27 | 0.077 | 891,260 | +0 | 0.07% | 68,627 |
| 2024-12-30 | 2024-12-24 | 0.083 | 891,260 | +0 | 0.07% | 73,975 |
| 2024-12-27 | 2024-12-20 | 0.088 | 891,260 | +0 | 0.07% | 78,431 |
| 2024-12-23 | 2024-12-19 | 0.088 | 891,260 | +0 | 0.07% | 78,431 |
| 2024-12-20 | 2024-12-18 | 0.088 | 891,260 | +0 | 0.07% | 78,431 |
| 2024-12-19 | 2024-12-17 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-18 | 2024-12-16 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-17 | 2024-12-13 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-16 | 2024-12-12 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-13 | 2024-12-11 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-12 | 2024-12-10 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-11 | 2024-12-09 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-10 | 2024-12-06 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-09 | 2024-12-05 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-06 | 2024-12-04 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-05 | 2024-12-03 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-04 | 2024-12-02 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-03 | 2024-11-29 | 0.096 | 891,260 | +0 | 0.07% | 85,561 |
| 2024-12-02 | 2024-11-28 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2024-11-29 | 2024-11-27 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2024-11-28 | 2024-11-26 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2024-11-27 | 2024-11-25 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2024-11-26 | 2024-11-22 | 0.099 | 891,260 | +0 | 0.07% | 88,235 |
| 2024-11-25 | 2024-11-21 | 0.097 | 891,260 | +0 | 0.07% | 86,452 |
| 2024-11-22 | 2024-11-20 | 0.097 | 891,260 | +0 | 0.07% | 86,452 |
| 2024-11-21 | 2024-11-19 | 0.097 | 891,260 | +0 | 0.07% | 86,452 |
| 2024-11-20 | 2024-11-18 | 0.098 | 891,260 | +0 | 0.07% | 87,343 |
| 2024-11-19 | 2024-11-15 | 0.098 | 891,260 | +0 | 0.07% | 87,343 |
| 2024-11-18 | 2024-11-14 | 0.098 | 891,260 | +0 | 0.07% | 87,343 |
| 2024-11-15 | 2024-11-13 | 0.098 | 891,260 | +0 | 0.07% | 87,343 |
| 2024-11-14 | 2024-11-12 | 0.098 | 891,260 | +0 | 0.07% | 87,343 |
| 2024-11-13 | 2024-11-11 | 0.093 | 891,260 | +0 | 0.07% | 82,887 |
| 2024-11-12 | 2024-11-08 | 0.107 | 891,260 | +0 | 0.07% | 95,365 |
| 2024-11-11 | 2024-11-07 | 0.105 | 891,260 | +0 | 0.07% | 93,582 |
| 2024-11-08 | 2024-11-06 | 0.107 | 891,260 | +0 | 0.07% | 95,365 |
| 2024-11-07 | 2024-11-05 | 0.103 | 891,260 | +0 | 0.07% | 91,800 |
| 2024-11-06 | 2024-11-04 | 0.115 | 891,260 | +0 | 0.07% | 102,495 |
| 2024-11-05 | 2024-11-01 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2024-11-04 | 2024-10-31 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2024-11-01 | 2024-10-30 | 0.100 | 891,260 | +0 | 0.07% | 89,126 |
| 2024-10-31 | 2024-10-29 | 0.108 | 891,260 | +0 | 0.07% | 96,256 |
| 2024-10-30 | 2024-10-28 | 0.106 | 891,260 | +0 | 0.07% | 94,474 |
| 2024-10-29 | 2024-10-25 | 0.111 | 891,260 | +0 | 0.07% | 98,930 |
| 2024-10-28 | 2024-10-24 | 0.139 | 891,260 | +0 | 0.07% | 123,885 |
| 2024-10-25 | 2024-10-23 | 0.139 | 891,260 | +0 | 0.07% | 123,885 |
| 2024-10-24 | 2024-10-22 | 0.139 | 891,260 | +0 | 0.07% | 123,885 |
| 2024-10-23 | 2024-10-21 | 0.139 | 891,260 | +0 | 0.07% | 123,885 |
| 2024-10-22 | 2024-10-18 | 0.139 | 891,260 | +0 | 0.07% | 123,885 |
| 2024-10-21 | 2024-10-17 | 0.140 | 891,260 | +0 | 0.07% | 124,776 |
| 2024-10-18 | 2024-10-16 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-10-17 | 2024-10-15 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-10-16 | 2024-10-14 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-10-15 | 2024-10-10 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-10-14 | 2024-10-09 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-10-10 | 2024-10-08 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-10-09 | 2024-10-07 | 0.143 | 891,260 | +0 | 0.07% | 127,450 |
| 2024-10-08 | 2024-10-04 | 0.142 | 891,260 | +0 | 0.07% | 126,559 |
| 2024-10-07 | 2024-10-03 | 0.143 | 891,260 | +0 | 0.07% | 127,450 |
| 2024-10-04 | 2024-10-02 | 0.143 | 891,260 | +0 | 0.07% | 127,450 |
| 2024-10-03 | 2024-09-30 | 0.143 | 891,260 | +0 | 0.07% | 127,450 |
| 2024-10-02 | 2024-09-27 | 0.143 | 891,260 | +0 | 0.07% | 127,450 |
| 2024-09-30 | 2024-09-26 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-09-27 | 2024-09-25 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-09-26 | 2024-09-24 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-09-25 | 2024-09-23 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-09-24 | 2024-09-20 | 0.146 | 891,260 | +0 | 0.07% | 130,124 |
| 2024-09-23 | 2024-09-19 | 0.142 | 891,260 | +0 | 0.07% | 126,559 |
| 2024-09-20 | 2024-09-17 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-09-19 | 2024-09-16 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-09-17 | 2024-09-13 | 0.129 | 891,260 | +0 | 0.07% | 114,973 |
| 2024-09-16 | 2024-09-12 | 0.129 | 891,260 | +0 | 0.07% | 114,973 |
| 2024-09-13 | 2024-09-11 | 0.129 | 891,260 | +0 | 0.07% | 114,973 |
| 2024-09-12 | 2024-09-10 | 0.129 | 891,260 | +0 | 0.07% | 114,973 |
| 2024-09-11 | 2024-09-09 | 0.129 | 891,260 | +0 | 0.07% | 114,973 |
| 2024-09-10 | 2024-09-05 | 0.127 | 891,260 | +0 | 0.07% | 113,190 |
| 2024-09-09 | 2024-09-04 | 0.127 | 891,260 | +0 | 0.07% | 113,190 |
| 2024-09-05 | 2024-09-03 | 0.127 | 891,260 | +0 | 0.07% | 113,190 |
| 2024-09-04 | 2024-09-02 | 0.127 | 891,260 | +0 | 0.07% | 113,190 |
| 2024-09-03 | 2024-08-30 | 0.125 | 891,260 | +0 | 0.07% | 111,408 |
| 2024-09-02 | 2024-08-29 | 0.144 | 891,260 | +0 | 0.07% | 128,341 |
| 2024-08-30 | 2024-08-28 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-29 | 2024-08-27 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-28 | 2024-08-26 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-27 | 2024-08-23 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-26 | 2024-08-22 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-23 | 2024-08-21 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-22 | 2024-08-20 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-21 | 2024-08-19 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-20 | 2024-08-16 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-19 | 2024-08-15 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-16 | 2024-08-14 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-15 | 2024-08-13 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-14 | 2024-08-12 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-13 | 2024-08-09 | 0.123 | 891,260 | +0 | 0.07% | 109,625 |
| 2024-08-12 | 2024-08-08 | 0.127 | 891,260 | +0 | 0.07% | 113,190 |
| 2024-08-09 | 2024-08-07 | 0.109 | 891,260 | +0 | 0.07% | 97,147 |
| 2024-08-08 | 2024-08-06 | 0.125 | 891,260 | +0 | 0.07% | 111,408 |
| 2024-08-07 | 2024-08-05 | 0.109 | 891,260 | +0 | 0.07% | 97,147 |
| 2024-08-06 | 2024-08-02 | 0.109 | 891,260 | +0 | 0.07% | 97,147 |
| 2024-08-05 | 2024-08-01 | 0.107 | 891,260 | +0 | 0.07% | 95,365 |
| 2024-08-02 | 2024-07-31 | 0.108 | 891,260 | +0 | 0.07% | 96,256 |
| 2024-08-01 | 2024-07-30 | 0.108 | 891,260 | +0 | 0.07% | 96,256 |
| 2024-07-31 | 2024-07-29 | 0.120 | 891,260 | +0 | 0.07% | 106,951 |
| 2024-07-30 | 2024-07-26 | 0.126 | 891,260 | +0 | 0.07% | 112,299 |
| 2024-07-29 | 2024-07-25 | 0.128 | 891,260 | +0 | 0.07% | 114,081 |
| 2024-07-26 | 2024-07-24 | 0.128 | 891,260 | +0 | 0.07% | 114,081 |
| 2024-07-25 | 2024-07-23 | 0.152 | 891,260 | +0 | 0.07% | 135,472 |
| 2024-07-24 | 2024-07-22 | 0.152 | 891,260 | +0 | 0.07% | 135,472 |
| 2024-07-23 | 2024-07-19 | 0.152 | 891,260 | +0 | 0.07% | 135,472 |
| 2024-07-22 | 2024-07-18 | 0.152 | 891,260 | +0 | 0.07% | 135,472 |
| 2024-07-19 | 2024-07-17 | 0.160 | 891,260 | +0 | 0.07% | 142,602 |
| 2024-07-18 | 2024-07-16 | 0.150 | 891,260 | +0 | 0.07% | 133,689 |
| 2024-07-17 | 2024-07-15 | 0.160 | 891,260 | +0 | 0.07% | 142,602 |
| 2024-07-16 | 2024-07-12 | 0.155 | 891,260 | -10,000 | 0.07% | 138,145 |
| 2024-06-20 | 2024-06-18 | 0.126 | 901,260 | -2,000 | 0.07% | 113,559 |
| 2024-05-14 | 2024-05-10 | 0.169 | 903,260 | -140,000 | 0.07% | 152,651 |
| 2024-05-13 | 2024-05-09 | 0.183 | 1,043,260 | -60,000 | 0.08% | 190,917 |
| 2024-05-07 | 2024-05-03 | 0.160 | 1,103,260 | -60,000 | 0.09% | 176,522 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,163,260 | -20,000 | 0.09% | 195,428 |
| 2024-04-24 | 2024-04-22 | 0.095 | 1,183,260 | -530,000 | 0.10% | 112,410 |
| 2024-04-19 | 2024-04-17 | 0.121 | 1,713,260 | -50,000 | 0.14% | 207,304 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,763,260 | +690,000 | 0.14% | 211,591 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,073,260 | -30,000 | 0.09% | 91,227 |
| 2023-09-18 | 2023-09-14 | 0.101 | 1,103,260 | -60,000 | 0.09% | 111,429 |
| 2023-08-30 | 2023-08-28 | 0.091 | 1,163,260 | +90,000 | 0.09% | 105,857 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,073,260 | -30,000 | 0.09% | 171,722 |
| 2023-08-02 | 2023-07-31 | 0.142 | 1,103,260 | +60,000 | 0.09% | 156,663 |
| 2023-07-27 | 2023-07-25 | 0.154 | 1,043,260 | +20,000 | 0.08% | 160,662 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,023,260 | -130,000 | 0.08% | 173,954 |
| 2023-07-24 | 2023-07-20 | 0.180 | 1,153,260 | -20,000 | 0.09% | 207,587 |
| 2023-07-18 | 2023-07-13 | 0.180 | 1,173,260 | -90,000 | 0.10% | 211,187 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,263,260 | +50,000 | 0.10% | 262,758 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,213,260 | +110,000 | 0.10% | 302,102 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,103,260 | -470,000 | 0.09% | 303,396 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,573,260 | -12,000 | 0.13% | 204,524 |
| 2023-06-16 | 2023-06-14 | 0.120 | 1,585,260 | -5,000 | 0.32% | 190,231 |
| 2023-05-24 | 2023-05-22 | 0.133 | 1,590,260 | +59,635 | 0.32% | 211,484 |
| 2023-04-24 | 2023-04-20 | 0.135 | 1,530,625 | -48,125 | 0.32% | 206,734 |
| 2023-01-06 | 2023-01-04 | 0.160 | 1,578,750 | +86,625 | 0.33% | 252,600 |
| 2022-11-29 | 2022-11-25 | 0.187 | 1,492,125 | -28,875 | 0.31% | 279,047 |
| 2022-11-10 | 2022-11-08 | 0.186 | 1,521,000 | -9,625 | 0.32% | 282,866 |
| 2022-10-24 | 2022-10-20 | 0.175 | 1,530,625 | +77,000 | 0.32% | 267,164 |
| 2022-08-31 | 2022-08-29 | 0.191 | 1,453,625 | +115,500 | 0.31% | 277,888 |
| 2022-06-17 | 2022-06-15 | 0.237 | 1,338,125 | -57,750 | 0.28% | 316,979 |
| 2022-05-31 | 2022-05-27 | 0.241 | 1,395,875 | -2,888 | 0.29% | 336,460 |
| 2022-05-12 | 2022-05-10 | 0.236 | 1,398,763 | -28,875 | 0.30% | 329,890 |
| 2022-04-12 | 2022-04-08 | 0.237 | 1,427,638 | +67,375 | 0.30% | 338,183 |
| 2022-01-11 | 2022-01-07 | 0.265 | 1,360,263 | +19,250 | 0.29% | 360,381 |
| 2021-11-15 | 2021-11-11 | 0.332 | 1,341,013 | +57,750 | 0.28% | 445,843 |
| 2021-11-09 | 2021-11-05 | 0.327 | 1,283,263 | -105,875 | 0.27% | 419,977 |
| 2021-11-04 | 2021-11-02 | 0.327 | 1,389,138 | +77,000 | 0.29% | 454,627 |
| 2021-11-02 | 2021-10-29 | 0.312 | 1,312,138 | +240,625 | 0.28% | 408,978 |
| 2021-10-22 | 2021-10-20 | 0.353 | 1,071,513 | -7,892 | 0.23% | 378,508 |
| 2021-10-19 | 2021-10-15 | 0.338 | 1,079,405 | +48,125 | 0.23% | 364,474 |
| 2021-10-18 | 2021-10-12 | 0.358 | 1,031,280 | +77,000 | 0.22% | 369,654 |
| 2021-09-10 | 2021-09-08 | 0.400 | 954,280 | -96,250 | 0.20% | 381,712 |
| 2021-07-21 | 2021-07-19 | 0.431 | 1,050,530 | +10,587 | 0.22% | 452,956 |
| 2021-07-13 | 2021-07-09 | 0.436 | 1,039,943 | -9,625 | 0.33% | 453,793 |
| 2021-07-12 | 2021-07-08 | 0.436 | 1,049,568 | -48,125 | 0.33% | 457,993 |
| 2021-07-08 | 2021-07-06 | 0.447 | 1,097,693 | -1,925 | 0.35% | 490,398 |
| 2021-07-07 | 2021-07-05 | 0.442 | 1,099,618 | +48,125 | 0.35% | 485,546 |
| 2021-06-28 | 2021-06-24 | 0.431 | 1,051,493 | +38,500 | 0.33% | 453,371 |
| 2021-06-15 | 2021-06-10 | 0.401 | 1,012,993 | +7,853 | 0.32% | 406,328 |
| 2021-06-11 | 2021-06-09 | 0.392 | 1,005,140 | -96,868 | 0.32% | 393,579 |
| 2021-05-31 | 2021-05-27 | 0.382 | 1,102,008 | +62,825 | 0.32% | 420,984 |
| 2021-05-18 | 2021-05-14 | 0.449 | 1,039,183 | -83,766 | 0.30% | 466,456 |
| 2021-05-05 | 2021-05-03 | 0.392 | 1,122,949 | -3,560 | 0.33% | 439,709 |
| 2021-05-03 | 2021-04-29 | 0.401 | 1,126,509 | +16,753 | 0.33% | 451,861 |
| 2021-02-17 | 2021-02-11 | 0.411 | 1,109,756 | -39,161 | 0.32% | 455,740 |
| 2021-02-16 | 2021-02-09 | 0.401 | 1,148,917 | -9,423 | 0.33% | 460,849 |
| 2021-02-10 | 2021-02-08 | 0.401 | 1,158,340 | +25,548 | 0.34% | 464,629 |
| 2020-11-30 | 2020-11-26 | 0.353 | 1,132,792 | -84,813 | 0.33% | 400,288 |
| 2020-11-26 | 2020-11-24 | 0.382 | 1,217,605 | -6,911 | 0.35% | 465,144 |
| 2020-11-25 | 2020-11-23 | 0.344 | 1,224,516 | +23,036 | 0.36% | 421,006 |
| 2020-09-30 | 2020-09-28 | 0.363 | 1,201,480 | -838 | 0.34% | 436,035 |
| 2020-09-07 | 2020-09-03 | 0.306 | 1,202,318 | -46,071 | 0.34% | 367,443 |
| 2020-09-04 | 2020-09-02 | 0.334 | 1,248,389 | -31,412 | 0.35% | 417,291 |
| 2020-09-03 | 2020-09-01 | 0.306 | 1,279,801 | -14,660 | 0.36% | 391,123 |
| 2020-09-02 | 2020-08-31 | 0.248 | 1,294,461 | +78,531 | 0.37% | 321,428 |
| 2020-09-01 | 2020-08-28 | 0.344 | 1,215,930 | +54,030 | 0.34% | 418,054 |
| 2020-08-31 | 2020-08-27 | 0.372 | 1,161,900 | +37,694 | 0.33% | 432,767 |
| 2020-08-28 | 2020-08-26 | 0.420 | 1,124,206 | -7,539 | 0.33% | 472,411 |
| 2020-08-25 | 2020-08-21 | 0.420 | 1,131,745 | +41,883 | 0.33% | 475,579 |
| 2020-07-15 | 2020-07-13 | 0.611 | 1,089,862 | -52,353 | 0.32% | 666,151 |
| 2020-07-07 | 2020-07-03 | 0.516 | 1,142,215 | -629 | 0.33% | 589,064 |
| 2020-06-15 | 2020-06-11 | 0.506 | 1,142,844 | -4,188 | 0.33% | 578,474 |
| 2020-06-03 | 2020-06-01 | 0.563 | 1,147,032 | -1,424 | 0.33% | 646,321 |
| 2020-06-02 | 2020-05-29 | 0.516 | 1,148,456 | -419 | 0.33% | 592,283 |
| 2020-05-19 | 2020-05-15 | 0.621 | 1,148,875 | -2,094 | 0.33% | 713,193 |
| 2020-05-18 | 2020-05-14 | 0.592 | 1,150,969 | +2,094 | 0.34% | 681,516 |
| 2020-04-28 | 2020-04-24 | 0.544 | 1,148,875 | -35,810 | 0.33% | 625,415 |
| 2020-04-22 | 2020-04-20 | 0.544 | 1,184,685 | -1,675 | 0.35% | 644,909 |
| 2020-04-17 | 2020-04-15 | 0.535 | 1,186,360 | -11,937 | 0.35% | 634,491 |
| 2020-04-16 | 2020-04-14 | 0.535 | 1,198,297 | -15,497 | 0.35% | 640,875 |
| 2020-01-02 | 2019-12-27 | 0.735 | 1,213,794 | -31,412 | 0.35% | 892,600 |
| 2019-12-20 | 2019-12-18 | 0.649 | 1,245,206 | +31,412 | 0.36% | 808,670 |
| 2019-11-06 | 2019-11-04 | 0.630 | 1,213,794 | +23,036 | 0.35% | 765,085 |
| 2019-10-31 | 2019-10-29 | 0.630 | 1,190,758 | +41,883 | 0.35% | 750,565 |
| 2019-09-18 | 2019-09-16 | 0.659 | 1,148,875 | -31,412 | 0.33% | 757,082 |
| 2019-09-17 | 2019-09-13 | 0.659 | 1,180,287 | +31,412 | 0.34% | 777,782 |
| 2019-08-09 | 2019-08-07 | 0.879 | 1,148,875 | -52,354 | 0.33% | 1,009,443 |
| 2019-06-27 | 2019-06-25 | 0.850 | 1,201,229 | -52,354 | 0.35% | 1,021,026 |
| 2019-06-10 | 2019-06-05 | 0.879 | 1,253,583 | -78,112 | 0.37% | 1,101,443 |
| 2019-06-06 | 2019-06-04 | 0.926 | 1,331,695 | -105,126 | 0.39% | 1,233,666 |
| 2019-06-05 | 2019-06-03 | 0.917 | 1,436,821 | -104,708 | 0.42% | 1,317,331 |
| 2019-06-03 | 2019-05-30 | 0.907 | 1,541,529 | -20,942 | 0.45% | 1,398,609 |
| 2019-05-27 | 2019-05-23 | 0.860 | 1,562,471 | +52,354 | 0.46% | 1,342,998 |
| 2019-04-17 | 2019-04-15 | 0.945 | 1,510,117 | -9,423 | 0.44% | 1,427,798 |
| 2018-11-27 | 2018-11-23 | 0.907 | 1,519,540 | -3,142 | 0.44% | 1,378,659 |
| 2018-09-13 | 2018-09-11 | 0.688 | 1,522,682 | -2,931 | 0.44% | 1,047,039 |
| 2018-08-06 | 2018-08-02 | 0.793 | 1,525,613 | -14,450 | 0.44% | 1,209,326 |
| 2018-07-03 | 2018-06-28 | 0.907 | 1,540,063 | -1,257 | 0.45% | 1,397,279 |
| 2018-06-21 | 2018-06-19 | 0.917 | 1,541,320 | -18,847 | 0.45% | 1,413,140 |
| 2018-06-07 | 2018-06-05 | 1.022 | 1,560,167 | +15,706 | 0.45% | 1,594,321 |
| 2018-05-31 | 2018-05-29 | 0.984 | 1,544,461 | -5,654 | 0.45% | 1,519,271 |
| 2018-05-28 | 2018-05-24 | 0.793 | 1,550,115 | -16,753 | 0.45% | 1,228,749 |
| 2018-05-18 | 2018-05-16 | 0.707 | 1,566,868 | -31,413 | 0.46% | 1,107,351 |
| 2018-05-09 | 2018-05-07 | 0.707 | 1,598,281 | -60,730 | 0.47% | 1,129,551 |
| 2018-05-02 | 2018-04-27 | 0.726 | 1,659,011 | +2,513 | 0.48% | 1,204,159 |
| 2018-04-30 | 2018-04-26 | 0.745 | 1,656,498 | +209 | 0.48% | 1,233,975 |
| 2018-04-27 | 2018-04-25 | 0.745 | 1,656,289 | +1,466 | 0.48% | 1,233,820 |
| 2018-04-26 | 2018-04-24 | 0.735 | 1,654,823 | +5,864 | 0.48% | 1,216,923 |
| 2018-04-24 | 2018-04-20 | 0.802 | 1,648,959 | +209 | 0.48% | 1,322,849 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,648,750 | -28,690 | 0.48% | 1,385,666 |
| 2018-04-20 | 2018-04-18 | 0.783 | 1,677,440 | -87,117 | 0.49% | 1,313,657 |
| 2018-04-19 | 2018-04-17 | 1.041 | 1,764,557 | +160,203 | 0.51% | 1,836,890 |
| 2018-04-17 | 2018-04-13 | 0.506 | 1,604,354 | +14,659 | 0.47% | 812,077 |
| 2018-04-13 | 2018-04-11 | 0.659 | 1,589,695 | +43,140 | 0.46% | 1,047,572 |
| 2018-02-02 | 2018-01-31 | 1.079 | 1,546,555 | -18,847 | 0.45% | 1,669,033 |
| 2018-01-17 | 2018-01-15 | 1.079 | 1,565,402 | +18,847 | 0.46% | 1,689,372 |
| 2018-01-09 | 2018-01-05 | 1.098 | 1,546,555 | -25,130 | 0.45% | 1,698,573 |
| 2017-12-20 | 2017-12-18 | 1.156 | 1,571,685 | -10,471 | 0.46% | 1,816,234 |
| 2017-12-18 | 2017-12-14 | 1.146 | 1,582,156 | -7,539 | 0.46% | 1,813,224 |
| 2017-10-13 | 2017-10-11 | 1.547 | 1,589,695 | -31,412 | 0.46% | 2,459,517 |
| 2017-10-04 | 2017-09-29 | 1.222 | 1,621,107 | -21,570 | 0.47% | 1,981,722 |
| 2017-09-12 | 2017-09-08 | 1.280 | 1,642,677 | -71,725 | 0.48% | 2,102,219 |
| 2017-08-09 | 2017-08-07 | 1.242 | 1,714,402 | -10,470 | 0.50% | 2,128,516 |
| 2017-08-04 | 2017-08-02 | 1.242 | 1,724,872 | -10,471 | 0.50% | 2,141,516 |
| 2017-08-01 | 2017-07-28 | 1.242 | 1,735,343 | -11,518 | 0.51% | 2,154,516 |
| 2017-07-28 | 2017-07-26 | 1.251 | 1,746,861 | +31,412 | 0.51% | 2,185,499 |
| 2017-07-21 | 2017-07-19 | 1.318 | 1,715,449 | -22,407 | 0.50% | 2,260,882 |
| 2017-07-19 | 2017-07-17 | 1.222 | 1,737,856 | +107,954 | 0.51% | 2,124,441 |
| 2017-07-11 | 2017-07-07 | 1.146 | 1,629,902 | +10,470 | 1.19% | 1,867,944 |
| 2017-07-10 | 2017-07-06 | 1.146 | 1,619,432 | -6,282 | 1.18% | 1,855,944 |
| 2017-07-06 | 2017-07-04 | 1.203 | 1,625,714 | +59,264 | 1.18% | 1,956,301 |
| 2017-06-28 | 2017-06-26 | 1.251 | 1,566,450 | +20,942 | 1.14% | 1,959,787 |
| 2017-06-23 | 2017-06-21 | 1.299 | 1,545,508 | -8,377 | 1.13% | 2,007,387 |
| 2017-06-20 | 2017-06-16 | 1.280 | 1,553,885 | +20,942 | 1.13% | 1,988,587 |
| 2017-06-19 | 2017-06-15 | 1.420 | 1,532,943 | -216,014 | 1.12% | 2,176,950 |
| 2017-06-13 | 2017-06-09 | 1.618 | 1,748,957 | +14,534 | 1.10% | 2,830,279 |
| 2017-06-02 | 2017-05-31 | 1.767 | 1,734,423 | -34,155 | 1.09% | 3,064,523 |
| 2017-05-25 | 2017-05-23 | 1.651 | 1,768,578 | -17,925 | 1.11% | 2,920,440 |
| 2017-05-22 | 2017-05-18 | 1.552 | 1,786,503 | -1,211 | 1.12% | 2,773,037 |
| 2017-05-17 | 2017-05-15 | 1.527 | 1,787,714 | +174,651 | 1.13% | 2,730,636 |
| 2017-05-15 | 2017-05-11 | 1.544 | 1,613,063 | +50,869 | 1.02% | 2,490,503 |
| 2017-05-11 | 2017-05-09 | 1.552 | 1,562,194 | +24,223 | 0.98% | 2,424,861 |
| 2017-05-10 | 2017-05-08 | 1.552 | 1,537,971 | +363,352 | 0.97% | 2,387,262 |
| 2017-05-09 | 2017-05-05 | 1.552 | 1,174,619 | -1,211 | 0.74% | 1,823,262 |
| 2017-04-19 | 2017-04-13 | 1.676 | 1,175,830 | +1,211 | 0.74% | 1,970,764 |
| 2017-04-13 | 2017-04-11 | 1.684 | 1,174,619 | -12,112 | 0.74% | 1,978,433 |
| 2017-04-12 | 2017-04-10 | 1.660 | 1,186,731 | -14,534 | 0.75% | 1,969,439 |
| 2017-03-30 | 2017-03-28 | 1.676 | 1,201,265 | -7,267 | 0.76% | 2,013,395 |
| 2017-03-29 | 2017-03-27 | 1.635 | 1,208,532 | +1,211 | 0.76% | 1,975,684 |
| 2017-03-27 | 2017-03-23 | 1.668 | 1,207,321 | +78,726 | 0.76% | 2,013,577 |
| 2017-03-24 | 2017-03-22 | 1.610 | 1,128,595 | -12,111 | 0.71% | 1,817,050 |
| 2017-03-17 | 2017-03-15 | 1.676 | 1,140,706 | -6,056 | 0.72% | 1,911,894 |
| 2017-03-13 | 2017-03-09 | 1.651 | 1,146,762 | +13,323 | 0.72% | 1,893,640 |
| 2017-03-10 | 2017-03-08 | 1.668 | 1,133,439 | +14,292 | 0.71% | 1,890,356 |
| 2017-02-21 | 2017-02-17 | 1.660 | 1,119,147 | -736,393 | 0.70% | 1,857,280 |
| 2017-01-25 | 2017-01-23 | 1.651 | 1,855,540 | -24,224 | 1.17% | 3,064,040 |
| 2017-01-23 | 2017-01-19 | 1.726 | 1,879,764 | -24,223 | 1.18% | 3,243,723 |
| 2017-01-13 | 2017-01-11 | 1.668 | 1,903,987 | -48,447 | 1.20% | 3,175,480 |
| 2017-01-05 | 2017-01-03 | 1.651 | 1,952,434 | -12,112 | 1.23% | 3,224,040 |
| 2016-12-28 | 2016-12-22 | 1.651 | 1,964,546 | -9,689 | 1.24% | 3,244,041 |
| 2016-12-19 | 2016-12-15 | 1.536 | 1,974,235 | +12,112 | 1.24% | 3,031,837 |
| 2016-12-13 | 2016-12-09 | 1.544 | 1,962,123 | +7,509 | 1.24% | 3,029,437 |
| 2016-12-09 | 2016-12-07 | 1.503 | 1,954,614 | -14,292 | 1.23% | 2,937,152 |
| 2016-12-08 | 2016-12-06 | 1.486 | 1,968,906 | -126,204 | 1.24% | 2,926,116 |
| 2016-12-07 | 2016-12-05 | 1.453 | 2,095,110 | -969 | 1.32% | 3,044,483 |
| 2016-12-01 | 2016-11-29 | 1.560 | 2,096,079 | -111,428 | 1.32% | 3,270,872 |
| 2016-11-30 | 2016-11-28 | 1.651 | 2,207,507 | -121,117 | 1.39% | 3,645,240 |
| 2016-11-24 | 2016-11-22 | 1.676 | 2,328,624 | +74,366 | 1.47% | 3,902,919 |
| 2016-11-23 | 2016-11-21 | 1.651 | 2,254,258 | +19,379 | 1.42% | 3,722,440 |
| 2016-11-22 | 2016-11-18 | 1.701 | 2,234,879 | +24,223 | 1.41% | 3,801,153 |
| 2016-11-21 | 2016-11-17 | 1.676 | 2,210,656 | +124,509 | 1.39% | 3,705,197 |
| 2016-11-17 | 2016-11-15 | 1.643 | 2,086,147 | -9,690 | 1.31% | 3,427,615 |
| 2016-11-16 | 2016-11-14 | 1.627 | 2,095,837 | +57,652 | 1.32% | 3,408,928 |
| 2016-11-14 | 2016-11-10 | 1.552 | 2,038,185 | -1,695 | 1.28% | 3,163,702 |
| 2016-11-11 | 2016-11-09 | 1.478 | 2,039,880 | +109,005 | 1.28% | 3,014,753 |
| 2016-11-09 | 2016-11-07 | 1.494 | 1,930,875 | +60,559 | 1.22% | 2,885,538 |
| 2016-11-07 | 2016-11-03 | 1.511 | 1,870,316 | +9,689 | 1.18% | 2,825,922 |
| 2016-11-04 | 2016-11-02 | 1.552 | 1,860,627 | -7,267 | 1.17% | 2,888,094 |
| 2016-11-03 | 2016-11-01 | 1.569 | 1,867,894 | +40,938 | 1.18% | 2,930,218 |
| 2016-11-02 | 2016-10-31 | 1.527 | 1,826,956 | +3,633 | 1.15% | 2,790,576 |
| 2016-11-01 | 2016-10-28 | 1.610 | 1,823,323 | -31,248 | 1.15% | 2,935,569 |
| 2016-10-28 | 2016-10-26 | 1.552 | 1,854,571 | -30,279 | 1.17% | 2,878,693 |
| 2016-10-27 | 2016-10-25 | 1.660 | 1,884,850 | +33,912 | 1.19% | 3,128,001 |
| 2016-10-12 | 2016-10-07 | 1.874 | 1,850,938 | +18,168 | 1.17% | 3,469,060 |
| 2016-10-11 | 2016-10-06 | 1.866 | 1,832,770 | +50,869 | 1.15% | 3,419,877 |
| 2016-10-07 | 2016-10-05 | 1.932 | 1,781,901 | +10,901 | 1.12% | 3,442,655 |
| 2016-10-06 | 2016-10-04 | 1.750 | 1,771,000 | +47,235 | 1.11% | 3,099,906 |
| 2016-10-05 | 2016-10-03 | 1.882 | 1,723,765 | +24,224 | 1.09% | 3,244,942 |
| 2016-10-04 | 2016-09-30 | 1.982 | 1,699,541 | +116,272 | 1.07% | 3,367,728 |
| 2016-10-03 | 2016-09-29 | 2.056 | 1,583,269 | +24,224 | 1.00% | 3,254,979 |
| 2016-09-29 | 2016-09-27 | 2.271 | 1,559,045 | +60,559 | 0.98% | 3,539,855 |
| 2016-09-27 | 2016-09-23 | 2.271 | 1,498,486 | +8,478 | 0.94% | 3,402,354 |
| 2016-09-26 | 2016-09-22 | 2.056 | 1,490,008 | -2,423 | 0.94% | 3,063,247 |
| 2016-09-23 | 2016-09-21 | 2.039 | 1,492,431 | +12,112 | 0.94% | 3,043,584 |
| 2016-09-22 | 2016-09-20 | 2.147 | 1,480,319 | +2,422 | 0.93% | 3,177,772 |
| 2016-09-15 | 2016-09-13 | 2.312 | 1,477,897 | +14,777 | 0.93% | 3,416,617 |
| 2016-09-09 | 2016-09-07 | 2.353 | 1,463,120 | -7,267 | 0.92% | 3,442,856 |
| 2016-08-18 | 2016-08-16 | 2.312 | 1,470,387 | -18,168 | 0.95% | 3,399,255 |
| 2016-08-05 | 2016-08-03 | 2.312 | 1,488,555 | +30,279 | 0.97% | 3,441,256 |
| 2016-07-21 | 2016-07-19 | 2.848 | 1,458,276 | -60,558 | 0.95% | 4,153,870 |
| 2016-07-20 | 2016-07-18 | 2.807 | 1,518,834 | -24,224 | 0.98% | 4,263,667 |
| 2016-07-15 | 2016-07-13 | 2.890 | 1,543,058 | -9,689 | 1.00% | 4,459,071 |
| 2016-07-14 | 2016-07-12 | 2.972 | 1,552,747 | -3,634 | 1.01% | 4,615,272 |
| 2016-06-21 | 2016-06-17 | 3.055 | 1,556,381 | +29,069 | 1.01% | 4,754,575 |
| 2016-06-20 | 2016-06-16 | 3.096 | 1,527,312 | +31,490 | 0.99% | 4,728,824 |
| 2016-06-03 | 2016-06-01 | 3.179 | 1,495,822 | -12,112 | 1.03% | 4,754,827 |
| 2016-06-02 | 2016-05-31 | 3.220 | 1,507,934 | -12,111 | 1.04% | 4,855,579 |
| 2016-06-01 | 2016-05-30 | 3.220 | 1,520,045 | -20,590 | 1.05% | 4,894,577 |
| 2016-05-31 | 2016-05-27 | 3.303 | 1,540,635 | +6,056 | 1.06% | 5,088,079 |
| 2016-05-30 | 2016-05-26 | 3.426 | 1,534,579 | +6,055 | 1.06% | 5,258,132 |
| 2016-05-26 | 2016-05-24 | 3.592 | 1,528,524 | +12,112 | 1.05% | 5,489,789 |
| 2016-05-25 | 2016-05-23 | 3.633 | 1,516,412 | -16,714 | 1.04% | 5,508,889 |
| 2016-05-13 | 2016-05-11 | 3.715 | 1,533,126 | +151,397 | 1.06% | 5,696,190 |
| 2016-05-12 | 2016-05-10 | 3.715 | 1,381,729 | +60,558 | 0.95% | 5,133,688 |
| 2016-05-10 | 2016-05-06 | 3.674 | 1,321,171 | -2,422 | 0.91% | 4,854,149 |
| 2016-05-09 | 2016-05-05 | 3.757 | 1,323,593 | +8,478 | 0.91% | 4,972,330 |
| 2016-05-06 | 2016-05-04 | 3.509 | 1,315,115 | -8,478 | 0.91% | 4,614,735 |
| 2016-05-05 | 2016-05-03 | 4.004 | 1,323,593 | +77,757 | 0.91% | 5,300,176 |
| 2016-04-28 | 2016-04-26 | 4.541 | 1,245,836 | -484 | 0.86% | 5,657,410 |
| 2016-04-26 | 2016-04-22 | 4.541 | 1,246,320 | +2,422 | 0.86% | 5,659,608 |
| 2016-04-25 | 2016-04-21 | 4.624 | 1,243,898 | +2,422 | 0.86% | 5,751,312 |
| 2016-04-21 | 2016-04-19 | 4.789 | 1,241,476 | -31,732 | 0.86% | 5,945,117 |
| 2016-04-18 | 2016-04-14 | 4.954 | 1,273,208 | -70,733 | 0.88% | 6,307,318 |
| 2016-04-14 | 2016-04-12 | 4.541 | 1,343,941 | -14,050 | 0.93% | 6,102,910 |
| 2016-04-13 | 2016-04-11 | 4.789 | 1,357,991 | -163,508 | 0.94% | 6,503,078 |
| 2016-04-05 | 2016-03-31 | 5.036 | 1,521,499 | -18,167 | 1.05% | 7,662,943 |
| 2016-04-01 | 2016-03-30 | 5.367 | 1,539,666 | -6,056 | 1.06% | 8,262,928 |
| 2016-03-31 | 2016-03-29 | 5.284 | 1,545,722 | +2,422 | 1.06% | 8,167,807 |
| 2016-03-29 | 2016-03-23 | 5.202 | 1,543,300 | +12,112 | 1.06% | 8,027,587 |
| 2016-03-23 | 2016-03-21 | 5.202 | 1,531,188 | +9,689 | 1.05% | 7,964,585 |
| 2016-03-21 | 2016-03-17 | 5.284 | 1,521,499 | +3,634 | 1.05% | 8,039,809 |
| 2016-03-18 | 2016-03-16 | 5.284 | 1,517,865 | -21,801 | 1.05% | 8,020,607 |
| 2016-03-17 | 2016-03-15 | 5.119 | 1,539,666 | -2,423 | 1.06% | 7,881,562 |
| 2016-03-16 | 2016-03-14 | 5.036 | 1,542,089 | +12,596 | 1.06% | 7,766,644 |
| 2016-03-15 | 2016-03-11 | 4.706 | 1,529,493 | -68,794 | 1.05% | 7,198,076 |
| 2016-03-14 | 2016-03-10 | 4.789 | 1,598,287 | +41,664 | 1.10% | 7,653,796 |
| 2016-03-11 | 2016-03-09 | 5.284 | 1,556,623 | +7,025 | 1.07% | 8,225,409 |
| 2016-03-10 | 2016-03-08 | 5.614 | 1,549,598 | -10,925 | 1.07% | 8,700,056 |
| 2016-03-09 | 2016-03-07 | 6.275 | 1,560,523 | -6,056 | 1.08% | 9,792,146 |
| 2016-03-07 | 2016-03-03 | 6.275 | 1,566,579 | +46,267 | 1.08% | 9,830,147 |
| 2016-03-04 | 2016-03-02 | 5.780 | 1,520,312 | -84,782 | 1.05% | 8,786,681 |
| 2016-03-03 | 2016-03-01 | 5.119 | 1,605,094 | +28,584 | 1.11% | 8,216,489 |
| 2016-03-02 | 2016-02-29 | 5.284 | 1,576,510 | +10,900 | 1.09% | 8,330,495 |
| 2016-02-26 | 2016-02-24 | 4.624 | 1,565,610 | -9,689 | 1.08% | 7,238,786 |
| 2016-02-25 | 2016-02-23 | 4.624 | 1,575,299 | -8,963 | 1.09% | 7,283,584 |
| 2016-02-24 | 2016-02-22 | 4.541 | 1,584,262 | +24,224 | 1.09% | 7,194,221 |
| 2016-02-22 | 2016-02-18 | 4.458 | 1,560,038 | -15,988 | 1.07% | 6,955,415 |
| 2016-02-18 | 2016-02-16 | 4.376 | 1,576,026 | -8,478 | 1.09% | 6,896,573 |
| 2016-02-11 | 2016-02-04 | 4.789 | 1,584,504 | +24,223 | 1.09% | 7,587,792 |
| 2016-02-04 | 2016-02-02 | 4.541 | 1,560,281 | +12,112 | 1.08% | 7,085,322 |
| 2016-02-03 | 2016-02-01 | 4.541 | 1,548,169 | -12,112 | 1.07% | 7,030,321 |
| 2016-01-28 | 2016-01-26 | 4.541 | 1,560,281 | +56,441 | 1.08% | 7,085,322 |
| 2016-01-26 | 2016-01-22 | 4.458 | 1,503,840 | -6,056 | 1.04% | 6,704,857 |
| 2016-01-25 | 2016-01-21 | 4.458 | 1,509,896 | +6,056 | 1.04% | 6,731,857 |
| 2016-01-22 | 2016-01-20 | 4.541 | 1,503,840 | +21,075 | 1.04% | 6,829,021 |
| 2016-01-21 | 2016-01-19 | 4.624 | 1,482,765 | -969 | 1.02% | 6,855,742 |
| 2016-01-19 | 2016-01-15 | 4.706 | 1,483,734 | +72,670 | 1.06% | 6,982,726 |
| 2016-01-18 | 2016-01-14 | 4.706 | 1,411,064 | -22,770 | 1.01% | 6,640,728 |
| 2016-01-12 | 2016-01-08 | 4.458 | 1,433,834 | -4,845 | 1.13% | 6,392,735 |
| 2016-01-11 | 2016-01-07 | 4.376 | 1,438,679 | +8,478 | 1.14% | 6,295,553 |
| 2016-01-08 | 2016-01-06 | 4.624 | 1,430,201 | +20,590 | 1.13% | 6,612,706 |
| 2016-01-07 | 2016-01-05 | 4.376 | 1,409,611 | -1,453 | 1.11% | 6,168,353 |
| 2015-12-30 | 2015-12-28 | 4.376 | 1,411,064 | -16,956 | 1.11% | 6,174,712 |
| 2015-12-28 | 2015-12-22 | 4.293 | 1,428,020 | -24,224 | 1.13% | 6,131,006 |
| 2015-12-22 | 2015-12-18 | 3.839 | 1,452,244 | +109,006 | 1.15% | 5,575,536 |
| 2015-12-18 | 2015-12-16 | 3.715 | 1,343,238 | +18,652 | 1.06% | 4,990,678 |
| 2015-12-17 | 2015-12-15 | 3.674 | 1,324,586 | -485 | 1.05% | 4,866,697 |
| 2015-12-14 | 2015-12-10 | 4.458 | 1,325,071 | -72,670 | 1.05% | 5,907,817 |
| 2015-12-11 | 2015-12-09 | 4.541 | 1,397,741 | +6,056 | 1.10% | 6,347,219 |
| 2015-12-10 | 2015-12-08 | 4.706 | 1,391,685 | -164,720 | 1.10% | 6,549,526 |
| 2015-12-09 | 2015-12-07 | 4.871 | 1,556,405 | -12,111 | 1.23% | 7,581,737 |
| 2015-12-08 | 2015-12-04 | 4.211 | 1,568,516 | -41,180 | 1.24% | 6,604,702 |
| 2015-12-07 | 2015-12-03 | 4.376 | 1,609,696 | -8,479 | 1.27% | 7,043,911 |
| 2015-12-04 | 2015-12-02 | 4.789 | 1,618,175 | -18,167 | 1.28% | 7,749,034 |
| 2015-12-03 | 2015-12-01 | 4.541 | 1,636,342 | +107,794 | 1.29% | 7,430,719 |
| 2015-12-01 | 2015-11-27 | 3.922 | 1,528,548 | +84,782 | 1.21% | 5,994,691 |
| 2015-11-23 | 2015-11-19 | 4.087 | 1,443,766 | -78,726 | 1.14% | 5,900,599 |
| 2015-11-20 | 2015-11-18 | 4.376 | 1,522,492 | -187,489 | 1.20% | 6,662,312 |
| 2015-11-19 | 2015-11-17 | 4.128 | 1,709,981 | -125,236 | 1.35% | 7,059,198 |
| 2015-11-18 | 2015-11-16 | 3.220 | 1,835,217 | -76,788 | 1.45% | 5,909,437 |
| 2015-11-17 | 2015-11-13 | 2.890 | 1,912,005 | +96,894 | 1.51% | 5,525,240 |
| 2015-11-16 | 2015-11-12 | 2.766 | 1,815,111 | +48,447 | 1.44% | 5,020,444 |
| 2015-11-12 | 2015-11-10 | 3.014 | 1,766,664 | +31,490 | 1.41% | 5,324,035 |
| 2015-11-11 | 2015-11-09 | 3.055 | 1,735,174 | +2,423 | 1.38% | 5,300,769 |
| 2015-11-05 | 2015-11-03 | 3.137 | 1,732,751 | -6,299 | 1.39% | 5,436,431 |
| 2015-11-02 | 2015-10-29 | 2.931 | 1,739,050 | +46,267 | 1.40% | 5,097,233 |
| 2015-10-30 | 2015-10-28 | 2.972 | 1,692,783 | -60,558 | 1.36% | 5,031,505 |
| 2015-10-29 | 2015-10-27 | 3.014 | 1,753,341 | +85,993 | 1.41% | 5,283,885 |
| 2015-10-28 | 2015-10-26 | 3.014 | 1,667,348 | -3,149 | 1.34% | 5,024,736 |
| 2015-10-26 | 2015-10-22 | 3.055 | 1,670,497 | +35,608 | 1.35% | 5,103,187 |
| 2015-10-20 | 2015-10-16 | 3.137 | 1,634,889 | +12,112 | 1.32% | 5,129,393 |
| 2015-10-15 | 2015-10-13 | 3.179 | 1,622,777 | -36,335 | 1.31% | 5,158,384 |
| 2015-10-13 | 2015-10-09 | 3.014 | 1,659,112 | +24,223 | 1.34% | 4,999,916 |
| 2015-10-12 | 2015-10-08 | 3.055 | 1,634,889 | -24,223 | 1.32% | 4,994,409 |
| 2015-10-09 | 2015-10-07 | 3.137 | 1,659,112 | -30,522 | 1.34% | 5,205,392 |
| 2015-10-07 | 2015-10-05 | 3.096 | 1,689,634 | -5,813 | 1.36% | 5,231,401 |
| 2015-10-05 | 2015-09-30 | 2.890 | 1,695,447 | +12,111 | 1.37% | 4,899,439 |
| 2015-10-02 | 2015-09-29 | 2.807 | 1,683,336 | +4,845 | 1.36% | 4,725,457 |
| 2015-09-30 | 2015-09-25 | 2.931 | 1,678,491 | -7,267 | 1.35% | 4,919,732 |
| 2015-09-29 | 2015-09-24 | 2.890 | 1,685,758 | +12,112 | 1.36% | 4,871,440 |
| 2015-09-25 | 2015-09-23 | 2.972 | 1,673,646 | -4,118 | 1.35% | 4,974,623 |
| 2015-09-24 | 2015-09-22 | 2.931 | 1,677,764 | +8,962 | 1.35% | 4,917,601 |
| 2015-09-23 | 2015-09-21 | 2.890 | 1,668,802 | +36,336 | 1.35% | 4,822,441 |
| 2015-09-21 | 2015-09-17 | 2.890 | 1,632,466 | -14,050 | 1.32% | 4,717,439 |
| 2015-09-17 | 2015-09-15 | 3.468 | 1,646,516 | -24,708 | 1.33% | 5,709,648 |
| 2015-09-16 | 2015-09-14 | 3.592 | 1,671,224 | -2,422 | 1.35% | 6,002,304 |
| 2015-09-15 | 2015-09-11 | 3.633 | 1,673,646 | -4,845 | 1.35% | 6,080,095 |
| 2015-09-14 | 2015-09-10 | 3.550 | 1,678,491 | -6,056 | 1.36% | 5,959,112 |
| 2015-09-10 | 2015-09-08 | 3.509 | 1,684,547 | +103,677 | 1.37% | 5,911,071 |
| 2015-09-09 | 2015-09-07 | 3.137 | 1,580,870 | +150,185 | 1.29% | 4,959,911 |
| 2015-09-08 | 2015-09-04 | 3.179 | 1,430,685 | -23,012 | 1.17% | 4,547,774 |
| 2015-09-07 | 2015-09-02 | 3.096 | 1,453,697 | -33,429 | 1.19% | 4,500,899 |
| 2015-09-02 | 2015-08-31 | 3.055 | 1,487,126 | -12,111 | 1.23% | 4,543,009 |
| 2015-08-27 | 2015-08-25 | 2.725 | 1,499,237 | +121,117 | 1.24% | 4,084,871 |
| 2015-08-26 | 2015-08-24 | 2.436 | 1,378,120 | -2,423 | 1.14% | 3,356,628 |
| 2015-08-17 | 2015-08-13 | 2.848 | 1,380,543 | -2,664 | 1.14% | 3,932,449 |
| 2015-08-14 | 2015-08-12 | 2.890 | 1,383,207 | -16,957 | 1.14% | 3,997,140 |
| 2015-08-13 | 2015-08-11 | 3.137 | 1,400,164 | +12,112 | 1.16% | 4,392,953 |
| 2015-08-12 | 2015-08-10 | 3.137 | 1,388,052 | -9,689 | 1.15% | 4,354,953 |
| 2015-08-10 | 2015-08-06 | 3.096 | 1,397,741 | -12,112 | 1.16% | 4,327,649 |
| 2015-08-06 | 2015-08-04 | 3.055 | 1,409,853 | +9,689 | 1.17% | 4,306,948 |
| 2015-08-05 | 2015-08-03 | 2.890 | 1,400,164 | +9,690 | 1.16% | 4,046,141 |
| 2015-08-03 | 2015-07-30 | 3.220 | 1,390,474 | -72,186 | 1.15% | 4,477,355 |
| 2015-07-31 | 2015-07-29 | 3.261 | 1,462,660 | -70,248 | 1.21% | 4,770,178 |
| 2015-07-30 | 2015-07-28 | 3.055 | 1,532,908 | -12,112 | 1.27% | 4,682,868 |
| 2015-07-29 | 2015-07-27 | 3.014 | 1,545,020 | +89,627 | 1.28% | 4,656,087 |
| 2015-07-28 | 2015-07-24 | 3.096 | 1,455,393 | +62,981 | 1.20% | 4,506,150 |
| 2015-07-27 | 2015-07-23 | 3.468 | 1,392,412 | -19,863 | 1.15% | 4,828,488 |
| 2015-07-24 | 2015-07-22 | 3.550 | 1,412,275 | +37,546 | 1.17% | 5,013,971 |
| 2015-07-23 | 2015-07-21 | 3.261 | 1,374,729 | -34,639 | 1.14% | 4,483,408 |
| 2015-07-22 | 2015-07-20 | 3.014 | 1,409,368 | -48,447 | 1.17% | 4,247,285 |
| 2015-07-21 | 2015-07-17 | 2.972 | 1,457,815 | -2,423 | 1.21% | 4,333,103 |
| 2015-07-15 | 2015-07-13 | 3.137 | 1,460,238 | +29,068 | 1.21% | 4,581,433 |
| 2015-07-14 | 2015-07-10 | 2.972 | 1,431,170 | -17,925 | 1.18% | 4,253,905 |
| 2015-07-13 | 2015-07-09 | 3.014 | 1,449,095 | +15,745 | 1.20% | 4,367,006 |
| 2015-07-10 | 2015-07-08 | 2.477 | 1,433,350 | -12,111 | 1.19% | 3,550,321 |
| 2015-07-09 | 2015-07-07 | 2.766 | 1,445,461 | -13,808 | 1.20% | 3,998,023 |
| 2015-07-08 | 2015-07-06 | 2.560 | 1,459,269 | +32,702 | 1.21% | 3,735,005 |
| 2015-07-07 | 2015-07-03 | 2.890 | 1,426,567 | +65,403 | 1.18% | 4,122,440 |
| 2015-07-06 | 2015-07-02 | 3.385 | 1,361,164 | +127,173 | 1.13% | 4,607,745 |
| 2015-07-03 | 2015-06-30 | 3.715 | 1,233,991 | +1,211 | 1.02% | 4,584,781 |
| 2015-07-02 | 2015-06-29 | 4.046 | 1,232,780 | +61,770 | 1.02% | 4,987,418 |
| 2015-06-30 | 2015-06-26 | 4.541 | 1,171,010 | +49,416 | 0.97% | 5,317,621 |
| 2015-06-29 | 2015-06-25 | 4.706 | 1,121,594 | +18,410 | 0.93% | 5,278,428 |
| 2015-06-26 | 2015-06-24 | 4.789 | 1,103,184 | +88,415 | 0.91% | 5,282,871 |
| 2015-06-25 | 2015-06-23 | 4.624 | 1,014,769 | -13,322 | 0.84% | 4,691,906 |
| 2015-06-24 | 2015-06-22 | 4.789 | 1,028,091 | +49,173 | 0.85% | 4,923,270 |
| 2015-06-23 | 2015-06-19 | 5.036 | 978,918 | +30,037 | 0.81% | 4,930,265 |
| 2015-06-22 | 2015-06-18 | 4.954 | 948,881 | +142,434 | 0.78% | 4,700,641 |
| 2015-06-19 | 2015-06-17 | 5.367 | 806,447 | -28,099 | 0.67% | 4,327,960 |
| 2015-06-18 | 2015-06-16 | 5.119 | 834,546 | +70,248 | 0.69% | 4,272,047 |
| 2015-06-17 | 2015-06-15 | 4.954 | 764,298 | +69,279 | 0.63% | 3,786,239 |
| 2015-06-16 | 2015-06-12 | 4.128 | 695,019 | -75,819 | 0.57% | 2,869,200 |
| 2015-06-15 | 2015-06-11 | 3.839 | 770,838 | -80,907 | 0.64% | 2,959,444 |
| 2015-06-12 | 2015-06-10 | 4.211 | 851,745 | +37,789 | 0.70% | 3,586,525 |
| 2015-06-11 | 2015-06-09 | 4.376 | 813,956 | +13,565 | 0.67% | 3,561,811 |
| 2015-06-10 | 2015-06-08 | 3.881 | 800,391 | +32,702 | 0.66% | 3,105,948 |
| 2015-06-09 | 2015-06-05 | 3.798 | 767,689 | -19,379 | 0.63% | 2,915,662 |
| 2015-06-08 | 2015-06-04 | 3.715 | 787,068 | +14,534 | 0.65% | 2,924,279 |
| 2015-06-05 | 2015-06-03 | 4.128 | 772,534 | +76,546 | 0.64% | 3,189,200 |
| 2015-06-04 | 2015-06-02 | 4.376 | 695,988 | -75,093 | 0.58% | 3,045,592 |
| 2015-06-03 | 2015-06-01 | 3.715 | 771,081 | -46,751 | 0.64% | 2,864,881 |
| 2015-06-02 | 2015-05-29 | 3.798 | 817,832 | +8,478 | 0.68% | 3,106,104 |
| 2015-06-01 | 2015-05-28 | 3.220 | 809,354 | -14,534 | 0.67% | 2,606,137 |
| 2015-05-29 | 2015-05-27 | 3.303 | 823,888 | -726 | 0.68% | 2,720,961 |
| 2015-05-28 | 2015-05-26 | 3.179 | 824,614 | +1,211 | 0.68% | 2,621,232 |
| 2015-05-27 | 2015-05-22 | 3.220 | 823,403 | -29,068 | 0.68% | 2,651,375 |
| 2015-05-19 | 2015-05-15 | 3.468 | 852,471 | +33,912 | 0.70% | 2,956,126 |
| 2015-05-18 | 2015-05-14 | 3.220 | 818,559 | -5,813 | 0.68% | 2,635,777 |
| 2015-05-15 | 2015-05-13 | 3.137 | 824,372 | -3,876 | 0.68% | 2,586,431 |
| 2015-05-13 | 2015-05-11 | 3.303 | 828,248 | +2,665 | 0.68% | 2,735,360 |
| 2015-05-11 | 2015-05-07 | 3.261 | 825,583 | -10,901 | 0.68% | 2,692,477 |
| 2015-05-08 | 2015-05-06 | 3.426 | 836,484 | -3,634 | 0.69% | 2,866,156 |
| 2015-05-07 | 2015-05-05 | 3.550 | 840,118 | -2,906 | 0.69% | 2,982,654 |
| 2015-05-06 | 2015-05-04 | 3.592 | 843,024 | +14,534 | 0.84% | 3,027,773 |
| 2015-05-05 | 2015-04-30 | 3.550 | 828,490 | +84,297 | 0.82% | 2,941,371 |
| 2015-05-04 | 2015-04-29 | 3.839 | 744,193 | -24,708 | 0.74% | 2,857,147 |
| 2015-04-30 | 2015-04-28 | 2.931 | 768,901 | -44,571 | 0.76% | 2,253,683 |
| 2015-04-29 | 2015-04-27 | 3.096 | 813,472 | -72,670 | 0.81% | 2,518,651 |
| 2015-04-28 | 2015-04-24 | 3.261 | 886,142 | +31,006 | 0.88% | 2,889,978 |
| 2015-04-27 | 2015-04-23 | 3.055 | 855,136 | +105,130 | 0.85% | 2,612,348 |
| 2015-04-24 | 2015-04-22 | 2.807 | 750,006 | +41,180 | 0.74% | 2,105,415 |
| 2015-04-23 | 2015-04-21 | 2.683 | 708,826 | +24,223 | 0.70% | 1,902,029 |
| 2015-04-21 | 2015-04-17 | 2.890 | 684,603 | +15,261 | 0.68% | 1,978,340 |
| 2015-04-20 | 2015-04-16 | 2.972 | 669,342 | +3,633 | 0.66% | 1,989,503 |
| 2015-04-17 | 2015-04-15 | 3.014 | 665,709 | -54,987 | 0.66% | 2,006,187 |
| 2015-04-16 | 2015-04-14 | 2.642 | 720,696 | -27,130 | 0.71% | 1,904,128 |
| 2015-04-15 | 2015-04-13 | 2.560 | 747,826 | +102,707 | 0.74% | 1,914,064 |
| 2015-04-14 | 2015-04-10 | 2.312 | 645,119 | +7,267 | 0.64% | 1,491,393 |
| 2015-04-10 | 2015-04-08 | 2.312 | 637,852 | +24,224 | 0.63% | 1,474,593 |
| 2015-04-09 | 2015-04-02 | 2.312 | 613,628 | +10,900 | 0.61% | 1,418,591 |
| 2015-04-08 | 2015-04-01 | 2.394 | 602,728 | +2,423 | 0.60% | 1,443,157 |
| 2015-03-30 | 2015-03-26 | 2.642 | 600,305 | +41,179 | 0.60% | 1,586,047 |
| 2015-03-20 | 2015-03-18 | 2.890 | 559,126 | -1,211 | 0.55% | 1,615,741 |
| 2015-03-19 | 2015-03-17 | 2.890 | 560,337 | -2,422 | 0.56% | 1,619,241 |
| 2015-03-09 | 2015-03-05 | 2.807 | 562,759 | -84,782 | 0.56% | 1,579,776 |
| 2015-02-27 | 2015-02-25 | 2.931 | 647,541 | -13,323 | 0.64% | 1,897,972 |
| 2015-02-26 | 2015-02-24 | 2.972 | 660,864 | -16,956 | 0.66% | 1,964,304 |
| 2015-02-09 | 2015-02-05 | 3.014 | 677,820 | -243 | 0.67% | 2,042,685 |
| 2015-02-06 | 2015-02-04 | 3.055 | 678,063 | +1,696 | 0.67% | 2,071,409 |
| 2015-02-05 | 2015-02-03 | 3.096 | 676,367 | -6,056 | 0.67% | 2,094,150 |
| 2015-01-16 | 2015-01-14 | 3.385 | 682,423 | -6,056 | 0.68% | 2,310,104 |
| 2015-01-07 | 2015-01-05 | 3.179 | 688,479 | +7,267 | 0.68% | 2,188,495 |
| 2015-01-06 | 2015-01-02 | 3.096 | 681,212 | +7,267 | 0.68% | 2,109,151 |
| 2015-01-05 | 2014-12-31 | 3.179 | 673,945 | -3,633 | 0.67% | 2,142,295 |
| 2014-12-19 | 2014-12-17 | 3.426 | 677,578 | -8,236 | 0.67% | 2,321,675 |
| 2014-12-18 | 2014-12-16 | 3.468 | 685,814 | -7,267 | 0.68% | 2,378,207 |
| 2014-12-17 | 2014-12-15 | 3.550 | 693,081 | +7,267 | 0.69% | 2,460,631 |
| 2014-12-16 | 2014-12-12 | 3.592 | 685,814 | +4,602 | 0.68% | 2,463,143 |
| 2014-12-15 | 2014-12-11 | 3.509 | 681,212 | +13,808 | 0.68% | 2,390,371 |
| 2014-12-12 | 2014-12-10 | 3.633 | 667,404 | -4,845 | 0.66% | 2,424,575 |
| 2014-12-11 | 2014-12-09 | 3.633 | 672,249 | -5,087 | 0.67% | 2,442,176 |
| 2014-12-10 | 2014-12-08 | 3.757 | 677,336 | -7,267 | 0.67% | 2,544,542 |
| 2014-12-09 | 2014-12-05 | 3.715 | 684,603 | +31,490 | 0.68% | 2,543,580 |
| 2014-12-08 | 2014-12-04 | 3.674 | 653,113 | +2,181 | 0.65% | 2,399,620 |
| 2014-12-05 | 2014-12-03 | 3.674 | 650,932 | +11,385 | 0.65% | 2,391,607 |
| 2014-12-04 | 2014-12-02 | 3.674 | 639,547 | +9,689 | 0.63% | 2,349,777 |
| 2014-12-03 | 2014-12-01 | 3.757 | 629,858 | +12,112 | 0.62% | 2,366,182 |
| 2014-12-02 | 2014-11-28 | 3.757 | 617,746 | -12,112 | 0.61% | 2,320,681 |
| 2014-12-01 | 2014-11-27 | 3.798 | 629,858 | +4,845 | 0.62% | 2,392,184 |
| 2014-11-28 | 2014-11-26 | 3.798 | 625,013 | +2,180 | 0.62% | 2,373,783 |
| 2014-11-27 | 2014-11-25 | 3.963 | 622,833 | -12,112 | 0.62% | 2,468,351 |
| 2014-11-25 | 2014-11-21 | 4.046 | 634,945 | +8,478 | 0.63% | 2,568,776 |
| 2014-11-24 | 2014-11-20 | 4.211 | 626,467 | +19,379 | 0.62% | 2,637,925 |
| 2014-11-21 | 2014-11-19 | 4.541 | 607,088 | +2,422 | 0.60% | 2,756,820 |
| 2014-11-20 | 2014-11-18 | 4.954 | 604,666 | +25,193 | 0.60% | 2,995,442 |
| 2014-11-19 | 2014-11-17 | 5.036 | 579,473 | -14,534 | 0.57% | 2,918,483 |
| 2014-11-18 | 2014-11-14 | 4.624 | 594,007 | +24,223 | 0.59% | 2,746,463 |
| 2014-11-17 | 2014-11-13 | 4.789 | 569,784 | +36,335 | 0.57% | 2,728,553 |
| 2014-11-14 | 2014-11-12 | 4.789 | 533,449 | -7,751 | 0.53% | 2,554,553 |
| 2014-11-13 | 2014-11-11 | 4.706 | 541,200 | +2,422 | 0.54% | 2,546,987 |
| 2014-11-12 | 2014-11-10 | 4.871 | 538,778 | +19,379 | 0.53% | 2,624,557 |
| 2014-11-11 | 2014-11-07 | 5.202 | 519,399 | -31,491 | 0.52% | 2,701,691 |
| 2014-11-10 | 2014-11-06 | 4.954 | 550,890 | +63,708 | 0.55% | 2,729,042 |
| 2014-11-07 | 2014-11-05 | 4.954 | 487,182 | +17,199 | 0.48% | 2,413,440 |
| 2014-11-06 | 2014-11-04 | 3.922 | 469,983 | +2,422 | 0.47% | 1,843,189 |
| 2014-11-05 | 2014-11-03 | 4.087 | 467,561 | +24,224 | 0.46% | 1,910,898 |
| 2014-11-03 | 2014-10-30 | 3.715 | 443,337 | -243 | 0.44% | 1,647,178 |
| 2014-10-31 | 2014-10-29 | 3.715 | 443,580 | -1,211 | 0.44% | 1,648,081 |
| 2014-10-29 | 2014-10-27 | 3.715 | 444,791 | +242 | 0.44% | 1,652,580 |
| 2014-10-28 | 2014-10-24 | 3.798 | 444,549 | +485 | 0.44% | 1,688,385 |
| 2014-10-17 | 2014-10-15 | 3.798 | 444,064 | -2,423 | 0.44% | 1,686,543 |
| 2014-10-13 | 2014-10-09 | 4.211 | 446,487 | -1,211 | 0.44% | 1,880,066 |
| 2014-10-10 | 2014-10-08 | 4.004 | 447,698 | -7,267 | 0.44% | 1,792,755 |
| 2014-10-08 | 2014-10-06 | 4.046 | 454,965 | +10,174 | 0.45% | 1,840,637 |
| 2014-10-03 | 2014-09-29 | 4.541 | 444,791 | -29,068 | 0.44% | 2,019,821 |
| 2014-09-29 | 2014-09-25 | 4.954 | 473,859 | -9,689 | 0.47% | 2,347,440 |
| 2014-09-26 | 2014-09-24 | 5.036 | 483,548 | +7,267 | 0.48% | 2,435,362 |
| 2014-09-25 | 2014-09-23 | 5.036 | 476,281 | +9,689 | 0.47% | 2,398,762 |
| 2014-09-19 | 2014-09-17 | 4.376 | 466,592 | +5,789 | 0.46% | 2,041,772 |
| 2014-09-18 | 2014-09-16 | 4.706 | 460,803 | +2,423 | 0.46% | 2,168,624 |
| 2014-09-17 | 2014-09-15 | 4.789 | 458,380 | -2,423 | 0.45% | 2,195,067 |
| 2014-09-16 | 2014-09-12 | 4.789 | 460,803 | +6,056 | 0.46% | 2,206,670 |
| 2014-09-11 | 2014-09-08 | 5.202 | 454,747 | -242 | 0.45% | 2,365,399 |
| 2014-09-08 | 2014-09-04 | 5.119 | 454,989 | +6,056 | 0.45% | 2,329,092 |
| 2014-09-04 | 2014-09-02 | 5.284 | 448,933 | +9,689 | 0.45% | 2,372,223 |
| 2014-09-03 | 2014-09-01 | 5.449 | 439,244 | -7,267 | 0.44% | 2,393,558 |
| 2014-09-01 | 2014-08-28 | 4.789 | 446,511 | +2,423 | 0.44% | 2,138,229 |
| 2014-08-29 | 2014-08-27 | 4.871 | 444,088 | +6,298 | 0.44% | 2,163,292 |
| 2014-08-28 | 2014-08-26 | 4.706 | 437,790 | +9,689 | 0.43% | 2,060,321 |
| 2014-08-27 | 2014-08-25 | 4.871 | 428,101 | -30,279 | 0.42% | 2,085,414 |
| 2014-08-26 | 2014-08-22 | 4.954 | 458,380 | -14,292 | 0.45% | 2,270,759 |
| 2014-08-25 | 2014-08-21 | 5.119 | 472,672 | +13,081 | 0.47% | 2,419,612 |
| 2014-08-22 | 2014-08-20 | 5.284 | 459,591 | -14,534 | 0.46% | 2,428,542 |
| 2014-08-21 | 2014-08-19 | 4.789 | 474,125 | +47,235 | 0.47% | 2,270,466 |
| 2014-08-20 | 2014-08-18 | 4.871 | 426,890 | +31,733 | 0.42% | 2,079,515 |
| 2014-08-18 | 2014-08-14 | 5.367 | 395,157 | +5,571 | 0.39% | 2,120,690 |
| 2014-08-15 | 2014-08-13 | 5.780 | 389,586 | +6,056 | 0.39% | 2,251,622 |
| 2014-08-13 | 2014-08-11 | 6.027 | 383,530 | -18,167 | 0.38% | 2,311,619 |
| 2014-08-12 | 2014-08-08 | 5.945 | 401,697 | +1,937 | 0.40% | 2,387,950 |
| 2014-08-11 | 2014-08-07 | 6.192 | 399,760 | +1,212 | 0.40% | 2,475,453 |
| 2014-08-08 | 2014-08-06 | 6.192 | 398,548 | +3,875 | 0.40% | 2,467,948 |
| 2014-08-07 | 2014-08-05 | 5.945 | 394,673 | +4,845 | 0.39% | 2,346,194 |
| 2014-08-06 | 2014-08-04 | 6.192 | 389,828 | -10,416 | 0.39% | 2,413,951 |
| 2014-08-05 | 2014-08-01 | 6.440 | 400,244 | +45,540 | 0.40% | 2,577,588 |
| 2014-08-04 | 2014-07-31 | 6.110 | 354,704 | -21,559 | 0.35% | 2,167,165 |
| 2014-08-01 | 2014-07-30 | 6.192 | 376,263 | +30,280 | 0.37% | 2,329,951 |
| 2014-07-31 | 2014-07-29 | 6.523 | 345,983 | -26,646 | 0.34% | 2,256,711 |
| 2014-07-30 | 2014-07-28 | 6.688 | 372,629 | +2,180 | 0.37% | 2,492,044 |
| 2014-07-29 | 2014-07-25 | 7.266 | 370,449 | +20,348 | 0.37% | 2,691,567 |
| 2014-07-28 | 2014-07-24 | 6.110 | 350,101 | +28,583 | 0.35% | 2,139,041 |
| 2014-07-25 | 2014-07-23 | 6.357 | 321,518 | +12,112 | 0.32% | 2,044,043 |
| 2014-07-24 | 2014-07-22 | 6.110 | 309,406 | +77,030 | 0.31% | 1,890,404 |
| 2014-07-23 | 2014-07-21 | 7.183 | 232,376 | +17,926 | 0.23% | 1,669,186 |
| 2014-07-22 | 2014-07-18 | 7.018 | 214,450 | -11,385 | 0.21% | 1,505,009 |
| 2014-07-21 | 2014-07-17 | 7.348 | 225,835 | -27,615 | 0.22% | 1,659,493 |
| 2014-07-18 | 2014-07-16 | 6.440 | 253,450 | +21,801 | 0.25% | 1,632,229 |
| 2014-07-17 | 2014-07-15 | 5.119 | 231,649 | -3,633 | 0.23% | 1,185,813 |
| 2014-07-16 | 2014-07-14 | 4.954 | 235,282 | +16,956 | 0.23% | 1,165,558 |
| 2014-06-24 | 2014-06-20 | 3.303 | 218,326 | -24,223 | 0.22% | 721,040 |
| 2014-06-18 | 2014-06-16 | 3.261 | 242,549 | -24,224 | 0.24% | 791,026 |
| 2014-05-16 | 2014-05-14 | 3.385 | 266,773 | +1,454 | 0.26% | 903,067 |
| 2014-05-08 | 2014-05-05 | 3.468 | 265,319 | +1,211 | 0.26% | 920,051 |
| 2014-04-15 | 2014-04-11 | 3.468 | 264,108 | -267 | 0.26% | 915,851 |
| 2014-03-03 | 2014-02-27 | 3.509 | 264,375 | -2,422 | 0.26% | 927,691 |
| 2014-02-28 | 2014-02-26 | 3.509 | 266,797 | +2,422 | 0.26% | 936,190 |
| 2014-02-26 | 2014-02-24 | 3.468 | 264,375 | +4,845 | 0.26% | 916,777 |
| 2013-12-10 | 2013-12-06 | 4.293 | 259,530 | +5,087 | 0.26% | 1,114,256 |
| 2013-12-09 | 2013-12-05 | 4.376 | 254,443 | +12,838 | 0.25% | 1,113,424 |
| 2013-12-06 | 2013-12-04 | 4.458 | 241,605 | -11,869 | 0.24% | 1,077,194 |
| 2013-12-05 | 2013-12-03 | 4.706 | 253,474 | +39,726 | 0.25% | 1,192,895 |
| 2013-12-02 | 2013-11-28 | 3.798 | 213,748 | -22,382 | 0.21% | 811,809 |
| 2013-10-28 | 2013-10-24 | 3.592 | 236,130 | -121 | 0.23% | 848,076 |
| 2013-10-25 | 2013-10-23 | 3.715 | 236,251 | +6,056 | 0.23% | 877,769 |
| 2013-10-23 | 2013-10-21 | 3.715 | 230,195 | -1,212 | 0.23% | 855,269 |
| 2013-09-24 | 2013-09-19 | 3.674 | 231,407 | -2,664 | 0.23% | 850,219 |
| 2013-08-15 | 2013-08-12 | 3.633 | 234,071 | +2,422 | 0.23% | 850,343 |
| 2013-08-06 | 2013-08-02 | 3.385 | 231,649 | +32,944 | 0.23% | 784,167 |
| 2013-07-19 | 2013-07-17 | 3.550 | 198,705 | +24,224 | 0.20% | 705,458 |
| 2013-07-10 | 2013-07-08 | 3.757 | 174,481 | +1,211 | 0.17% | 655,471 |
| 2013-07-09 | 2013-07-05 | 3.757 | 173,270 | +3,633 | 0.17% | 650,922 |
| 2013-07-04 | 2013-07-02 | 3.757 | 169,637 | +3,634 | 0.17% | 637,274 |
| 2013-06-21 | 2013-06-19 | 3.963 | 166,003 | -12,112 | 0.16% | 657,887 |
| 2013-06-14 | 2013-06-11 | 3.922 | 178,115 | -2,422 | 0.18% | 698,535 |
| 2013-06-03 | 2013-05-30 | 4.376 | 180,537 | +2,422 | 0.18% | 790,017 |
| 2013-05-30 | 2013-05-28 | 4.128 | 178,115 | +4,845 | 0.18% | 735,300 |
| 2013-05-28 | 2013-05-24 | 4.128 | 173,270 | -1,211 | 0.17% | 715,299 |
| 2013-05-24 | 2013-05-22 | 4.046 | 174,481 | +2,422 | 0.17% | 705,892 |
| 2013-05-23 | 2013-05-21 | 4.087 | 172,059 | +6,056 | 0.17% | 703,196 |
| 2013-05-20 | 2013-05-15 | 4.128 | 166,003 | +4,844 | 0.16% | 685,299 |
| 2013-05-15 | 2013-05-13 | 3.839 | 161,159 | +1,454 | 0.16% | 618,731 |
| 2013-05-02 | 2013-04-29 | 3.633 | 159,705 | +1,211 | 0.16% | 580,183 |
| 2013-04-11 | 2013-04-09 | 4.128 | 158,494 | -242 | 0.16% | 654,300 |
| 2013-03-08 | 2013-03-06 | 5.119 | 158,736 | -2,423 | 0.16% | 812,571 |
| 2013-03-05 | 2013-03-01 | 4.871 | 161,159 | -24,223 | 0.18% | 785,056 |
| 2013-03-04 | 2013-02-28 | 4.376 | 185,382 | +2,422 | 0.21% | 811,218 |
| 2013-01-29 | 2013-01-25 | 5.697 | 182,960 | +2,423 | 0.20% | 1,042,316 |
| 2013-01-03 | 2012-12-31 | 5.532 | 180,537 | -2,665 | 0.20% | 998,700 |
| 2012-12-10 | 2012-12-06 | 5.449 | 183,202 | -60,559 | 0.20% | 998,316 |
| 2012-11-29 | 2012-11-27 | 5.862 | 243,761 | +84,783 | 0.27% | 1,428,949 |
| 2012-11-05 | 2012-11-01 | 7.018 | 158,978 | -12,112 | 0.18% | 1,115,707 |
| 2012-11-01 | 2012-10-30 | 7.431 | 171,090 | +12,112 | 0.19% | 1,271,339 |
| 2012-10-29 | 2012-10-25 | 7.101 | 158,978 | -6,056 | 0.18% | 1,128,833 |
| 2012-10-19 | 2012-10-17 | 7.101 | 165,034 | -1,211 | 0.18% | 1,171,834 |
| 2012-10-18 | 2012-10-16 | 7.183 | 166,245 | +72,670 | 0.19% | 1,194,158 |
| 2012-10-16 | 2012-10-12 | 7.183 | 93,575 | -5,329 | 0.10% | 672,161 |
| 2012-10-15 | 2012-10-11 | 7.101 | 98,904 | +6,056 | 0.11% | 702,274 |
| 2012-10-11 | 2012-10-09 | 7.431 | 92,848 | +24,950 | 0.10% | 689,937 |
| 2012-10-10 | 2012-10-08 | 7.513 | 67,898 | +6,298 | 0.08% | 510,144 |
| 2012-10-09 | 2012-10-05 | 7.018 | 61,600 | -1,696 | 0.07% | 432,308 |
| 2012-10-08 | 2012-10-04 | 6.440 | 63,296 | +1,696 | 0.07% | 407,629 |
| 2012-09-27 | 2012-09-25 | 4.954 | 61,600 | -485 | 0.07% | 305,159 |
| 2012-09-26 | 2012-09-24 | 4.954 | 62,085 | -2,422 | 0.07% | 307,562 |
| 2012-09-25 | 2012-09-21 | 5.036 | 64,507 | +2,422 | 0.07% | 324,886 |
| 2012-09-20 | 2012-09-18 | 5.119 | 62,085 | +4,845 | 0.07% | 317,814 |
| 2012-09-11 | 2012-09-07 | 5.202 | 57,240 | -1,211 | 0.06% | 297,738 |
| 2012-08-20 | 2012-08-16 | 6.440 | 58,451 | -4,118 | 0.07% | 376,427 |
| 2012-08-17 | 2012-08-15 | 6.440 | 62,569 | +4,118 | 0.07% | 402,947 |
| 2012-08-14 | 2012-08-10 | 6.357 | 58,451 | +2,180 | 0.07% | 371,601 |
| 2012-08-13 | 2012-08-09 | 6.192 | 56,271 | +2,422 | 0.06% | 348,450 |
| 2012-08-08 | 2012-08-06 | 7.183 | 53,849 | +7,994 | 0.06% | 386,804 |
| 2012-07-30 | 2012-07-26 | 8.009 | 45,855 | +13,081 | 0.05% | 367,242 |
| 2012-06-26 | 2012-06-22 | 8.834 | 32,774 | -3,634 | 0.04% | 289,539 |
| 2012-06-22 | 2012-06-20 | 8.752 | 36,408 | +3,634 | 0.04% | 318,637 |
| 2012-05-29 | 2012-05-25 | 10.486 | 32,774 | -72,719 | 0.04% | 343,659 |
| 2012-05-16 | 2012-05-14 | 13.953 | 105,493 | -4,845 | 0.12% | 1,471,989 |
| 2012-03-21 | 2012-03-19 | 15.852 | 110,338 | -1,211 | 0.12% | 1,749,123 |
| 2012-03-19 | 2012-03-15 | 16.018 | 111,549 | +3,391 | 0.12% | 1,786,741 |
| 2012-03-09 | 2012-03-07 | 16.100 | 108,158 | +1,454 | 0.12% | 1,741,355 |
| 2012-03-08 | 2012-03-06 | 16.100 | 106,704 | -73 | 0.12% | 1,717,946 |
| 2012-03-05 | 2012-03-01 | 15.109 | 106,777 | -3,391 | 0.12% | 1,613,329 |
| 2012-02-21 | 2012-02-17 | 16.183 | 110,168 | -3,634 | 0.12% | 1,782,812 |
| 2012-02-20 | 2012-02-16 | 16.100 | 113,802 | -12,451 | 0.13% | 1,832,224 |
| 2012-02-13 | 2012-02-09 | 15.027 | 126,253 | +1,212 | 0.14% | 1,897,174 |
| 2012-01-27 | 2012-01-20 | 15.109 | 125,041 | +25,192 | 0.14% | 1,889,286 |
| 2012-01-20 | 2012-01-18 | 14.779 | 99,849 | -2,616 | 0.11% | 1,475,675 |
| 2011-12-30 | 2011-12-28 | 15.687 | 102,465 | +8,963 | 0.11% | 1,607,397 |
| 2011-12-23 | 2011-12-21 | 15.357 | 93,502 | +2,422 | 0.10% | 1,435,912 |
| 2011-12-22 | 2011-12-20 | 16.018 | 91,080 | +727 | 0.10% | 1,458,878 |
| 2011-12-16 | 2011-12-14 | 18.494 | 90,353 | -243 | 0.10% | 1,671,032 |
| 2011-12-12 | 2011-12-08 | 17.339 | 90,596 | +969 | 0.10% | 1,570,806 |
| 2011-12-09 | 2011-12-07 | 18.164 | 89,627 | -1,695 | 0.10% | 1,628,005 |
| 2011-12-07 | 2011-12-05 | 17.669 | 91,322 | +484 | 0.11% | 1,613,553 |
| 2011-12-06 | 2011-12-02 | 17.751 | 90,838 | -242 | 0.11% | 1,612,501 |
| 2011-12-05 | 2011-12-01 | 17.917 | 91,080 | +1,453 | 0.11% | 1,631,837 |
| 2011-11-21 | 2011-11-17 | 19.568 | 89,627 | -2,422 | 0.11% | 1,753,805 |
| 2011-10-28 | 2011-10-26 | 18.990 | 92,049 | -1,453 | 0.11% | 1,747,998 |
| 2011-10-20 | 2011-10-18 | 18.742 | 93,502 | +1,453 | 0.11% | 1,752,431 |
| 2011-10-10 | 2011-10-06 | 18.577 | 92,049 | -242 | 0.11% | 1,709,998 |
| 2011-10-07 | 2011-10-04 | 18.990 | 92,291 | +4,602 | 0.11% | 1,752,594 |
| 2011-09-30 | 2011-09-27 | 19.568 | 87,689 | -484 | 0.11% | 1,715,883 |
| 2011-09-28 | 2011-09-26 | 19.568 | 88,173 | +2,180 | 0.11% | 1,725,353 |
| 2011-09-07 | 2011-09-05 | 21.797 | 85,993 | +3,149 | 0.11% | 1,874,395 |
| 2011-08-26 | 2011-08-24 | 22.292 | 82,844 | -1,211 | 0.10% | 1,846,796 |
| 2011-08-24 | 2011-08-22 | 22.045 | 84,055 | -243 | 0.10% | 1,852,972 |
| 2011-08-16 | 2011-08-12 | 21.880 | 84,298 | +12,112 | 0.10% | 1,844,409 |
| 2011-08-12 | 2011-08-10 | 22.953 | 72,186 | -3,633 | 0.09% | 1,656,883 |
| 2011-08-11 | 2011-08-09 | 20.476 | 75,819 | +3,633 | 0.09% | 1,552,472 |
| 2011-08-09 | 2011-08-05 | 25.182 | 72,186 | +1,938 | 0.09% | 1,817,803 |
| 2011-08-08 | 2011-08-04 | 26.173 | 70,248 | -9,447 | 0.09% | 1,838,600 |
| 2011-08-05 | 2011-08-03 | 26.173 | 79,695 | +2,180 | 0.10% | 2,085,857 |
| 2011-08-02 | 2011-07-29 | 26.999 | 77,515 | +4,845 | 0.10% | 2,092,799 |
| 2011-08-01 | 2011-07-28 | 27.081 | 72,670 | -969 | 0.09% | 1,967,991 |
| 2011-07-27 | 2011-07-25 | 26.834 | 73,639 | -1,454 | 0.09% | 1,975,993 |
| 2011-07-26 | 2011-07-22 | 27.164 | 75,093 | -2,422 | 0.09% | 2,039,809 |
| 2011-07-18 | 2011-07-14 | 26.256 | 77,515 | -2,180 | 0.10% | 2,035,199 |
| 2011-07-15 | 2011-07-13 | 25.925 | 79,695 | -727 | 0.10% | 2,066,117 |
| 2011-07-14 | 2011-07-12 | 25.678 | 80,422 | -484 | 0.10% | 2,065,044 |
| 2011-07-13 | 2011-07-11 | 25.512 | 80,906 | -243 | 0.10% | 2,064,112 |
| 2011-07-11 | 2011-07-07 | 25.512 | 81,149 | +11,870 | 0.10% | 2,070,312 |
| 2011-07-07 | 2011-07-05 | 24.769 | 69,279 | +2,422 | 0.08% | 1,715,999 |
| 2011-06-08 | 2011-06-03 | 26.090 | 66,857 | +1,211 | 0.08% | 1,744,328 |
| 2011-06-07 | 2011-06-02 | 26.338 | 65,646 | +1,212 | 0.08% | 1,728,992 |
| 2011-06-02 | 2011-05-31 | 27.081 | 64,434 | +1,211 | 0.08% | 1,744,950 |
| 2011-05-30 | 2011-05-26 | 26.421 | 63,223 | -2,423 | 0.08% | 1,670,395 |
| 2011-05-27 | 2011-05-25 | 25.595 | 65,646 | -726 | 0.08% | 1,680,212 |
| 2011-05-26 | 2011-05-24 | 25.595 | 66,372 | -242 | 0.08% | 1,698,794 |
| 2011-05-24 | 2011-05-20 | 25.595 | 66,614 | -727 | 0.08% | 1,704,988 |
| 2011-05-23 | 2011-05-19 | 25.595 | 67,341 | +969 | 0.08% | 1,723,596 |
| 2011-05-20 | 2011-05-18 | 25.843 | 66,372 | +1,453 | 0.08% | 1,715,234 |
| 2011-05-19 | 2011-05-17 | 26.008 | 64,919 | -1,695 | 0.08% | 1,688,404 |
| 2011-05-18 | 2011-05-16 | 26.008 | 66,614 | +726 | 0.08% | 1,732,488 |
| 2011-05-17 | 2011-05-13 | 25.595 | 65,888 | +6,056 | 0.08% | 1,686,406 |
| 2011-05-09 | 2011-05-05 | 23.944 | 59,832 | -17,199 | 0.07% | 1,432,602 |
| 2011-05-04 | 2011-04-29 | 23.118 | 77,031 | +6,056 | 0.09% | 1,780,810 |
| 2011-05-03 | 2011-04-28 | 22.788 | 70,975 | +1,211 | 0.09% | 1,617,367 |
| 2011-04-29 | 2011-04-27 | 22.705 | 69,764 | +5,814 | 0.09% | 1,584,011 |
| 2011-04-27 | 2011-04-21 | 23.448 | 63,950 | +2,422 | 0.08% | 1,499,522 |
| 2011-04-21 | 2011-04-19 | 23.531 | 61,528 | +1,212 | 0.08% | 1,447,811 |
| 2011-04-20 | 2011-04-18 | 24.109 | 60,316 | +484 | 0.07% | 1,454,151 |
| 2011-04-19 | 2011-04-15 | 23.861 | 59,832 | +20,590 | 0.07% | 1,427,662 |
| 2011-04-15 | 2011-04-13 | 22.127 | 39,242 | +6,056 | 0.05% | 868,320 |
| 2011-04-13 | 2011-04-11 | 22.045 | 33,186 | -485 | 0.04% | 731,577 |
| 2011-04-12 | 2011-04-08 | 21.962 | 33,671 | -484 | 0.04% | 739,489 |
| 2011-03-28 | 2011-03-24 | 21.715 | 34,155 | +10,658 | 0.04% | 741,659 |
| 2011-03-25 | 2011-03-23 | 21.549 | 23,497 | -9,689 | 0.03% | 506,346 |
| 2011-03-22 | 2011-03-18 | 19.898 | 33,186 | +242 | 0.04% | 660,338 |
| 2011-03-18 | 2011-03-16 | 19.898 | 32,944 | +10,416 | 0.04% | 655,522 |
| 2011-03-16 | 2011-03-14 | 21.302 | 22,528 | -484 | 0.03% | 479,884 |
| 2011-03-14 | 2011-03-10 | 22.953 | 23,012 | -1,938 | 0.03% | 528,194 |
| 2011-03-10 | 2011-03-08 | 23.448 | 24,950 | -8,236 | 0.03% | 585,037 |
| 2011-03-07 | 2011-03-03 | 23.366 | 33,186 | -969 | 0.04% | 775,417 |
| 2011-03-04 | 2011-03-02 | 23.531 | 34,155 | +2,907 | 0.04% | 803,699 |
| 2011-03-03 | 2011-03-01 | 23.944 | 31,248 | -1,938 | 0.04% | 748,194 |
| 2011-03-02 | 2011-02-28 | 23.036 | 33,186 | -1,454 | 0.04% | 764,457 |
| 2011-03-01 | 2011-02-25 | 23.366 | 34,640 | +6,056 | 0.04% | 809,391 |
| 2011-02-24 | 2011-02-22 | 24.604 | 28,584 | -1,211 | 0.04% | 703,288 |
| 2011-02-23 | 2011-02-21 | 24.852 | 29,795 | +1,938 | 0.04% | 740,464 |
| 2011-02-21 | 2011-02-17 | 25.100 | 27,857 | +1,211 | 0.03% | 699,201 |
| 2011-02-17 | 2011-02-15 | 25.182 | 26,646 | -484 | 0.03% | 671,005 |
| 2011-02-16 | 2011-02-14 | 25.017 | 27,130 | -1,211 | 0.03% | 678,714 |
| 2011-02-15 | 2011-02-11 | 25.347 | 28,341 | +1,211 | 0.03% | 718,369 |
| 2011-02-14 | 2011-02-10 | 26.256 | 27,130 | -727 | 0.03% | 712,313 |
| 2011-02-09 | 2011-02-07 | 26.751 | 27,857 | +3,391 | 0.03% | 745,201 |
| 2011-02-08 | 2011-02-02 | 26.256 | 24,466 | -242 | 0.03% | 642,368 |
| 2011-02-07 | 2011-01-31 | 25.595 | 24,708 | -19,379 | 0.03% | 632,402 |
| 2011-02-01 | 2011-01-28 | 25.595 | 44,087 | +14,534 | 0.05% | 1,128,408 |
| 2011-01-31 | 2011-01-27 | 23.448 | 29,553 | -14,534 | 0.04% | 692,969 |
| 2011-01-27 | 2011-01-25 | 22.540 | 44,087 | +7,267 | 0.05% | 993,727 |
| 2011-01-26 | 2011-01-24 | 22.788 | 36,820 | +1,212 | 0.05% | 839,048 |
| 2011-01-25 | 2011-01-21 | 22.953 | 35,608 | -1,212 | 0.04% | 817,309 |
| 2011-01-21 | 2011-01-19 | 24.109 | 36,820 | -726 | 0.05% | 887,689 |
| 2011-01-20 | 2011-01-18 | 24.026 | 37,546 | +8,478 | 0.05% | 902,092 |
| 2011-01-19 | 2011-01-17 | 23.366 | 29,068 | +3,633 | 0.04% | 679,197 |
| 2011-01-18 | 2011-01-14 | 25.347 | 25,435 | -20,590 | 0.03% | 644,710 |
| 2011-01-17 | 2011-01-13 | 28.237 | 46,025 | -1,211 | 0.06% | 1,299,613 |
| 2011-01-14 | 2011-01-12 | 28.072 | 47,236 | -7,509 | 0.06% | 1,326,008 |
| 2011-01-13 | 2011-01-11 | 29.228 | 54,745 | -242 | 0.07% | 1,600,080 |
| 2011-01-12 | 2011-01-10 | 29.558 | 54,987 | +7,509 | 0.07% | 1,625,314 |
| 2011-01-11 | 2011-01-07 | 25.843 | 47,478 | +27,615 | 0.06% | 1,226,961 |
| 2011-01-05 | 2011-01-03 | 22.953 | 19,863 | +3,633 | 0.02% | 455,915 |
| 2011-01-04 | 2010-12-31 | 23.036 | 16,230 | +1,938 | 0.02% | 373,867 |
| 2010-12-23 | 2010-12-21 | 19.072 | 14,292 | +4,845 | 0.02% | 272,583 |
| 2010-12-21 | 2010-12-17 | 20.806 | 9,447 | +242 | 0.01% | 196,557 |
| 2010-12-20 | 2010-12-16 | 20.476 | 9,205 | -2,422 | 0.01% | 188,482 |
| 2010-12-17 | 2010-12-15 | 20.146 | 11,627 | -4,360 | 0.01% | 234,235 |
| 2010-12-15 | 2010-12-13 | 20.063 | 15,987 | -2,423 | 0.02% | 320,751 |
| 2010-12-14 | 2010-12-10 | 19.238 | 18,410 | -1,211 | 0.02% | 354,164 |
| 2010-12-13 | 2010-12-09 | 18.164 | 19,621 | -484 | 0.02% | 356,400 |
| 2010-12-09 | 2010-12-07 | 17.751 | 20,105 | +5,571 | 0.02% | 356,892 |
| 2010-11-30 | 2010-11-26 | 13.623 | 14,534 | -3,634 | 0.02% | 197,999 |
| 2010-11-16 | 2010-11-12 | 16.100 | 18,168 | +2,423 | 0.02% | 292,507 |
| 2010-11-11 | 2010-11-09 | 16.513 | 15,745 | +1,211 | 0.02% | 259,996 |
| 2010-11-05 | 2010-11-03 | 16.761 | 14,534 | +1,211 | 0.02% | 243,599 |
| 2010-11-04 | 2010-11-02 | 16.923 | 13,323 | -197 | 0.02% | 225,470 |
| 2010-10-28 | 2010-10-26 | 16.354 | 13,520 | +1,229 | 0.02% | 221,104 |
| 2010-10-25 | 2010-10-21 | 16.679 | 12,291 | +1,229 | 0.02% | 205,005 |
| 2010-10-22 | 2010-10-20 | 16.598 | 11,062 | -3,687 | 0.01% | 183,606 |
| 2010-10-21 | 2010-10-19 | 17.005 | 14,749 | +1,229 | 0.02% | 250,802 |
| 2010-10-20 | 2010-10-18 | 16.598 | 13,520 | +246 | 0.02% | 224,404 |
| 2010-10-19 | 2010-10-15 | 16.272 | 13,274 | -1,966 | 0.02% | 216,000 |
| 2010-10-12 | 2010-10-08 | 17.656 | 15,240 | +2,949 | 0.02% | 269,071 |
| 2010-10-11 | 2010-10-07 | 17.574 | 12,291 | +8,604 | 0.02% | 216,005 |
| 2010-10-04 | 2010-09-29 | 16.923 | 3,687 | -1,229 | 0.00% | 62,396 |
| 2010-07-28 | 2010-07-26 | 19.852 | 4,916 | -2,458 | 0.01% | 97,594 |
| 2010-07-22 | 2010-07-20 | 19.608 | 7,374 | -1,229 | 0.01% | 144,592 |
| 2010-07-15 | 2010-07-13 | 19.934 | 8,603 | +2,458 | 0.01% | 171,490 |
| 2010-07-13 | 2010-07-09 | 19.446 | 6,145 | -246 | 0.01% | 119,493 |
| 2010-06-04 | 2010-06-02 | 19.201 | 6,391 | -2,704 | 0.01% | 122,717 |
| 2010-05-28 | 2010-05-26 | 19.446 | 9,095 | -1,475 | 0.01% | 176,858 |
| 2010-05-25 | 2010-05-20 | 19.690 | 10,570 | -1,475 | 0.01% | 208,120 |
| 2010-05-07 | 2010-05-05 | 21.886 | 12,045 | -4,916 | 0.01% | 263,622 |
| 2010-05-06 | 2010-05-04 | 21.317 | 16,961 | +491 | 0.02% | 361,556 |
| 2010-04-21 | 2010-04-19 | 20.829 | 16,470 | +5,163 | 0.02% | 343,049 |
| 2010-04-19 | 2010-04-15 | 21.805 | 11,307 | +2,458 | 0.01% | 246,550 |
| 2010-04-16 | 2010-04-14 | 20.666 | 8,849 | +2,458 | 0.01% | 182,874 |
| 2010-04-01 | 2010-03-30 | 19.324 | 6,391 | -2,551 | 0.01% | 123,497 |
| 2010-03-29 | 2010-03-25 | 19.646 | 8,942 | -746 | 0.01% | 175,671 |
| 2010-03-26 | 2010-03-24 | 19.324 | 9,688 | -1,738 | 0.01% | 187,206 |
| 2010-03-25 | 2010-03-23 | 19.001 | 11,426 | +1,242 | 0.01% | 217,111 |
| 2010-03-19 | 2010-03-17 | 18.840 | 10,184 | +1,242 | 0.01% | 191,871 |
| 2010-03-09 | 2010-03-05 | 18.035 | 8,942 | -7,204 | 0.01% | 161,272 |
| 2010-03-08 | 2010-03-04 | 17.472 | 16,146 | -994 | 0.02% | 282,098 |
| 2010-03-05 | 2010-03-03 | 17.311 | 17,140 | +8,446 | 0.02% | 296,705 |
| 2010-02-01 | 2010-01-28 | 16.989 | 8,694 | -1,987 | 0.01% | 147,699 |
| 2010-01-15 | 2010-01-13 | 16.506 | 10,681 | +1,490 | 0.01% | 176,295 |
| 2010-01-07 | 2010-01-05 | 16.747 | 9,191 | -6,210 | 0.01% | 153,922 |
| 2009-12-30 | 2009-12-28 | 19.968 | 15,401 | +1,987 | 0.02% | 307,522 |
| 2009-12-28 | 2009-12-22 | 19.163 | 13,414 | -993 | 0.02% | 257,046 |
| 2009-12-22 | 2009-12-18 | 19.646 | 14,407 | -1,491 | 0.02% | 283,034 |
| 2009-12-17 | 2009-12-15 | 19.001 | 15,898 | -3,477 | 0.02% | 302,085 |
| 2009-12-16 | 2009-12-14 | 18.357 | 19,375 | -1,242 | 0.03% | 355,674 |
| 2009-12-14 | 2009-12-10 | 17.150 | 20,617 | +3,726 | 0.03% | 353,574 |
| 2009-12-11 | 2009-12-09 | 16.908 | 16,891 | -3,726 | 0.02% | 285,595 |
| 2009-12-10 | 2009-12-08 | 17.311 | 20,617 | +1,490 | 0.03% | 356,894 |
| 2009-12-09 | 2009-12-07 | 18.277 | 19,127 | +4,720 | 0.03% | 349,581 |
| 2009-12-08 | 2009-12-04 | 17.713 | 14,407 | +745 | 0.02% | 255,195 |
| 2009-12-04 | 2009-12-02 | 16.908 | 13,662 | +497 | 0.02% | 230,998 |
| 2009-11-17 | 2009-11-13 | 14.362 | 13,165 | -120 | 0.02% | 189,081 |
| 2009-11-12 | 2009-11-10 | 13.564 | 13,285 | +3,509 | 0.02% | 180,204 |
| 2009-11-03 | 2009-10-30 | 11.809 | 9,776 | -501 | 0.01% | 115,445 |
| 2009-10-29 | 2009-10-27 | 11.410 | 10,277 | -1,002 | 0.01% | 117,262 |
| 2009-10-28 | 2009-10-23 | 11.969 | 11,279 | +1,002 | 0.02% | 134,994 |
| 2009-10-23 | 2009-10-21 | 12.128 | 10,277 | +752 | 0.01% | 124,642 |
| 2009-10-21 | 2009-10-19 | 11.091 | 9,525 | +501 | 0.01% | 105,641 |
| 2009-10-08 | 2009-10-06 | 9.096 | 9,024 | -2,506 | 0.01% | 82,084 |
| 2009-10-02 | 2009-09-29 | 9.495 | 11,530 | -1,504 | 0.02% | 109,479 |
| 2009-09-30 | 2009-09-28 | 9.336 | 13,034 | -752 | 0.02% | 121,680 |
| 2009-09-18 | 2009-09-16 | 9.176 | 13,786 | -2,005 | 0.02% | 126,500 |
| 2009-09-08 | 2009-09-04 | 8.617 | 15,791 | -3,760 | 0.02% | 136,078 |
| 2009-09-01 | 2009-08-28 | 7.580 | 19,551 | -1,253 | 0.03% | 148,199 |
| 2009-08-26 | 2009-08-24 | 7.660 | 20,804 | -2,006 | 0.03% | 159,357 |
| 2009-07-20 | 2009-07-16 | 7.022 | 22,810 | +1,504 | 0.03% | 160,163 |
| 2009-07-03 | 2009-06-30 | 6.942 | 21,306 | -1,754 | 0.03% | 147,902 |
| 2009-06-29 | 2009-06-25 | 7.181 | 23,060 | +1,754 | 0.03% | 165,598 |
| 2009-06-24 | 2009-06-22 | 7.580 | 21,306 | -17,546 | 0.03% | 161,503 |
| 2009-06-18 | 2009-06-16 | 7.421 | 38,852 | -2,255 | 0.06% | 288,304 |
| 2009-06-16 | 2009-06-12 | 7.660 | 41,107 | -502 | 0.06% | 314,877 |
| 2009-06-15 | 2009-06-11 | 7.660 | 41,609 | -5,263 | 0.06% | 318,722 |
| 2009-06-10 | 2009-06-08 | 7.261 | 46,872 | +3,759 | 0.07% | 340,337 |
| 2009-06-09 | 2009-06-05 | 7.261 | 43,113 | -1,253 | 0.06% | 313,043 |
| 2009-06-05 | 2009-06-03 | 7.341 | 44,366 | +1,253 | 0.06% | 325,681 |
| 2009-06-04 | 2009-06-02 | 7.500 | 43,113 | +1,003 | 0.06% | 323,363 |
| 2009-06-03 | 2009-06-01 | 7.500 | 42,110 | +2,507 | 0.06% | 315,840 |
| 2009-06-02 | 2009-05-29 | 7.580 | 39,603 | +7,519 | 0.06% | 300,196 |
| 2009-06-01 | 2009-05-27 | 7.500 | 32,084 | +3,760 | 0.05% | 240,641 |
| 2009-05-29 | 2009-05-26 | 7.261 | 28,324 | +2,005 | 0.04% | 205,660 |
| 2009-05-27 | 2009-05-25 | 7.580 | 26,319 | +18,799 | 0.04% | 199,502 |
| 2009-05-26 | 2009-05-22 | 7.261 | 7,520 | +3,760 | 0.01% | 54,603 |
| 2009-05-22 | 2009-05-20 | 7.500 | 3,760 | -752 | 0.01% | 28,201 |
| 2009-05-15 | 2009-05-13 | 7.500 | 4,512 | +752 | 0.01% | 33,842 |
| 2009-03-30 | 2009-03-26 | 8.889 | 3,760 | -20 | 0.01% | 33,422 |
| 2007-07-13 | 2007-07-11 | 14.841 | 3,780 | +3,780 | 0.01% | 56,099 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy