History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-10-13 | 2025-10-09 | 0.087 | 35,000 | +0 | 0.00% | 3,045 |
| 2025-10-10 | 2025-10-08 | 0.095 | 35,000 | +0 | 0.00% | 3,325 |
| 2025-10-09 | 2025-10-06 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-10-08 | 2025-10-03 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-10-06 | 2025-10-02 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-10-02 | 2025-09-29 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-30 | 2025-09-26 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-29 | 2025-09-25 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-26 | 2025-09-24 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-25 | 2025-09-23 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-24 | 2025-09-22 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-23 | 2025-09-19 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-22 | 2025-09-18 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-19 | 2025-09-17 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-18 | 2025-09-16 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-17 | 2025-09-15 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-16 | 2025-09-12 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-15 | 2025-09-11 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-12 | 2025-09-10 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-11 | 2025-09-09 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-10 | 2025-09-08 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-09 | 2025-09-05 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-08 | 2025-09-04 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-05 | 2025-09-03 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-04 | 2025-09-02 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-03 | 2025-09-01 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-02 | 2025-08-29 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-09-01 | 2025-08-28 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-29 | 2025-08-27 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-28 | 2025-08-26 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-27 | 2025-08-25 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-26 | 2025-08-22 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-25 | 2025-08-21 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-22 | 2025-08-20 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-21 | 2025-08-19 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-20 | 2025-08-18 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-19 | 2025-08-15 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-18 | 2025-08-14 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-15 | 2025-08-13 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-14 | 2025-08-12 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-13 | 2025-08-11 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-12 | 2025-08-08 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-11 | 2025-08-07 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-08 | 2025-08-06 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-07 | 2025-08-05 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-06 | 2025-08-04 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-05 | 2025-08-01 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-04 | 2025-07-31 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-08-01 | 2025-07-30 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-31 | 2025-07-29 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-30 | 2025-07-28 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-29 | 2025-07-25 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-28 | 2025-07-24 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-25 | 2025-07-23 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-24 | 2025-07-22 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-23 | 2025-07-21 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-22 | 2025-07-18 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-21 | 2025-07-17 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-18 | 2025-07-16 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-17 | 2025-07-15 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-16 | 2025-07-14 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-15 | 2025-07-11 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-14 | 2025-07-10 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-11 | 2025-07-09 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-10 | 2025-07-08 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-09 | 2025-07-07 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-08 | 2025-07-04 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-07 | 2025-07-03 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-04 | 2025-07-02 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-03 | 2025-06-30 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-07-02 | 2025-06-27 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-30 | 2025-06-26 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-27 | 2025-06-25 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-26 | 2025-06-24 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-25 | 2025-06-23 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-24 | 2025-06-20 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-23 | 2025-06-19 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-20 | 2025-06-18 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-19 | 2025-06-17 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-18 | 2025-06-16 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-17 | 2025-06-13 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-16 | 2025-06-12 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-13 | 2025-06-11 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-12 | 2025-06-10 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-11 | 2025-06-09 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-10 | 2025-06-06 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-09 | 2025-06-05 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-06 | 2025-06-04 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-05 | 2025-06-03 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-04 | 2025-06-02 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-03 | 2025-05-30 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-06-02 | 2025-05-29 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-30 | 2025-05-28 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-29 | 2025-05-27 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-28 | 2025-05-26 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-27 | 2025-05-23 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-26 | 2025-05-22 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-23 | 2025-05-21 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-22 | 2025-05-20 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-21 | 2025-05-19 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-20 | 2025-05-16 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-19 | 2025-05-15 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-16 | 2025-05-14 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-15 | 2025-05-13 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-14 | 2025-05-12 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-13 | 2025-05-09 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-12 | 2025-05-08 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-09 | 2025-05-07 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-08 | 2025-05-06 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-07 | 2025-05-02 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-06 | 2025-04-30 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-05-02 | 2025-04-29 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-30 | 2025-04-28 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-29 | 2025-04-25 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-28 | 2025-04-24 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-25 | 2025-04-23 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-24 | 2025-04-22 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-23 | 2025-04-17 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-22 | 2025-04-16 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-17 | 2025-04-15 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-16 | 2025-04-14 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-15 | 2025-04-11 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-14 | 2025-04-10 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-11 | 2025-04-09 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-10 | 2025-04-08 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-09 | 2025-04-07 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-08 | 2025-04-03 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-07 | 2025-04-02 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-03 | 2025-04-01 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-02 | 2025-03-31 | 0.089 | 35,000 | +0 | 0.00% | 3,115 |
| 2025-04-01 | 2025-03-28 | 0.075 | 35,000 | +0 | 0.00% | 2,625 |
| 2025-03-31 | 2025-03-27 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2025-03-28 | 2025-03-26 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2025-03-27 | 2025-03-25 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.084 | 35,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-03-24 | 2025-03-20 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-03-21 | 2025-03-19 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2025-03-20 | 2025-03-18 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-03-14 | 2025-03-12 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2025-03-12 | 2025-03-10 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-03-11 | 2025-03-07 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-03-10 | 2025-03-06 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2025-03-07 | 2025-03-05 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-03-06 | 2025-03-04 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-03-05 | 2025-03-03 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-03-04 | 2025-02-28 | 0.078 | 35,000 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-28 | 2025-02-26 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-27 | 2025-02-25 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-26 | 2025-02-24 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-25 | 2025-02-21 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-24 | 2025-02-20 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-21 | 2025-02-19 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-20 | 2025-02-18 | 0.086 | 35,000 | +0 | 0.00% | 3,010 |
| 2025-02-19 | 2025-02-17 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 35,000 | +0 | 0.00% | 3,500 |
| 2025-02-12 | 2025-02-10 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-02-11 | 2025-02-07 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-10 | 2025-02-06 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-07 | 2025-02-05 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-06 | 2025-02-04 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-05 | 2025-02-03 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-04 | 2025-01-28 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-02-03 | 2025-01-24 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-27 | 2025-01-23 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-24 | 2025-01-22 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-23 | 2025-01-21 | 0.113 | 35,000 | +0 | 0.00% | 3,955 |
| 2025-01-22 | 2025-01-20 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-20 | 2025-01-16 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-17 | 2025-01-15 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-15 | 2025-01-13 | 0.090 | 35,000 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-01-13 | 2025-01-09 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-01-10 | 2025-01-08 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-01-09 | 2025-01-07 | 0.085 | 35,000 | +0 | 0.00% | 2,975 |
| 2025-01-08 | 2025-01-06 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-01-07 | 2025-01-03 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-01-06 | 2025-01-02 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-01-03 | 2024-12-31 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2025-01-02 | 2024-12-27 | 0.077 | 35,000 | +0 | 0.00% | 2,695 |
| 2024-12-30 | 2024-12-24 | 0.083 | 35,000 | +0 | 0.00% | 2,905 |
| 2024-12-27 | 2024-12-20 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.088 | 35,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-06 | 2024-12-04 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.096 | 35,000 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-11-29 | 2024-11-27 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-11-28 | 2024-11-26 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-11-27 | 2024-11-25 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-11-26 | 2024-11-22 | 0.099 | 35,000 | +0 | 0.00% | 3,465 |
| 2024-11-25 | 2024-11-21 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-11-22 | 2024-11-20 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-11-21 | 2024-11-19 | 0.097 | 35,000 | +0 | 0.00% | 3,395 |
| 2024-11-20 | 2024-11-18 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-11-19 | 2024-11-15 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-11-18 | 2024-11-14 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-11-15 | 2024-11-13 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-11-14 | 2024-11-12 | 0.098 | 35,000 | +0 | 0.00% | 3,430 |
| 2024-11-13 | 2024-11-11 | 0.093 | 35,000 | +0 | 0.00% | 3,255 |
| 2024-11-12 | 2024-11-08 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-11-11 | 2024-11-07 | 0.105 | 35,000 | +0 | 0.00% | 3,675 |
| 2024-11-08 | 2024-11-06 | 0.107 | 35,000 | +0 | 0.00% | 3,745 |
| 2024-11-07 | 2024-11-05 | 0.103 | 35,000 | +0 | 0.00% | 3,605 |
| 2024-11-06 | 2024-11-04 | 0.115 | 35,000 | -180,000 | 0.00% | 4,025 |
| 2024-05-02 | 2024-04-29 | 0.168 | 215,000 | -50,000 | 0.02% | 36,120 |
| 2024-04-19 | 2024-04-17 | 0.121 | 265,000 | -70,000 | 0.02% | 32,065 |
| 2024-04-18 | 2024-04-16 | 0.120 | 335,000 | +70,000 | 0.03% | 40,200 |
| 2023-07-19 | 2023-07-14 | 0.190 | 265,000 | +50,000 | 0.02% | 50,350 |
| 2023-07-14 | 2023-07-12 | 0.208 | 215,000 | +120,000 | 0.02% | 44,720 |
| 2023-07-13 | 2023-07-11 | 0.249 | 95,000 | +10,000 | 0.01% | 23,655 |
| 2023-07-12 | 2023-07-10 | 0.275 | 85,000 | -340,000 | 0.01% | 23,375 |
| 2023-07-05 | 2023-07-03 | 0.138 | 425,000 | +250,000 | 0.03% | 58,650 |
| 2023-05-24 | 2023-05-22 | 0.133 | 175,000 | +6,562 | 0.04% | 23,273 |
| 2022-09-28 | 2022-09-26 | 0.186 | 168,438 | -36,093 | 0.04% | 31,325 |
| 2021-08-20 | 2021-08-18 | 0.416 | 204,531 | +67,375 | 0.04% | 85,000 |
| 2021-07-21 | 2021-07-19 | 0.431 | 137,156 | +12,031 | 0.03% | 59,137 |
| 2021-07-14 | 2021-07-12 | 0.436 | 125,125 | +96,250 | 0.04% | 54,600 |
| 2021-07-09 | 2021-07-07 | 0.436 | 28,875 | -72,188 | 0.01% | 12,600 |
| 2021-06-15 | 2021-06-10 | 0.401 | 101,063 | +784 | 0.03% | 40,538 |
| 2021-06-11 | 2021-06-09 | 0.392 | 100,279 | -9,664 | 0.03% | 39,266 |
| 2020-07-08 | 2020-07-06 | 0.573 | 109,943 | -83,766 | 0.03% | 63,000 |
| 2019-05-21 | 2019-05-17 | 0.936 | 193,709 | -20,942 | 0.06% | 181,300 |
| 2018-05-17 | 2018-05-15 | 0.688 | 214,651 | -10,052 | 0.06% | 147,600 |
| 2018-04-24 | 2018-04-20 | 0.802 | 224,703 | -3,141 | 0.07% | 180,264 |
| 2018-04-11 | 2018-04-09 | 0.793 | 227,844 | +10,052 | 0.07% | 180,608 |
| 2017-07-19 | 2017-07-17 | 1.222 | 217,792 | +30,365 | 0.06% | 266,240 |
| 2017-06-19 | 2017-06-15 | 1.420 | 187,427 | -29,373 | 0.14% | 266,167 |
| 2017-03-23 | 2017-03-21 | 1.651 | 216,800 | -72,670 | 0.14% | 358,000 |
| 2017-01-03 | 2016-12-29 | 1.668 | 289,470 | -60,559 | 0.18% | 482,780 |
| 2016-11-24 | 2016-11-22 | 1.676 | 350,029 | +12,112 | 0.22% | 586,670 |
| 2016-11-01 | 2016-10-28 | 1.610 | 337,917 | +3,633 | 0.21% | 544,050 |
| 2016-07-12 | 2016-07-08 | 3.014 | 334,284 | -242 | 0.22% | 1,007,401 |
| 2016-05-06 | 2016-05-04 | 3.509 | 334,526 | -173,924 | 0.23% | 1,173,851 |
| 2016-05-05 | 2016-05-03 | 4.004 | 508,450 | -104,645 | 0.35% | 2,036,030 |
| 2016-05-04 | 2016-04-29 | 4.376 | 613,095 | -12,112 | 0.42% | 2,682,858 |
| 2016-04-27 | 2016-04-25 | 4.541 | 625,207 | +48,447 | 0.43% | 2,839,100 |
| 2016-04-20 | 2016-04-18 | 4.954 | 576,760 | +48,447 | 0.40% | 2,857,199 |
| 2016-04-18 | 2016-04-14 | 4.954 | 528,313 | +193,787 | 0.36% | 2,617,198 |
| 2016-03-07 | 2016-03-03 | 6.275 | 334,526 | +3,634 | 0.23% | 2,099,121 |
| 2016-03-03 | 2016-03-01 | 5.119 | 330,892 | -3,634 | 0.23% | 1,693,839 |
| 2016-02-26 | 2016-02-24 | 4.624 | 334,526 | -36,335 | 0.23% | 1,546,721 |
| 2016-02-25 | 2016-02-23 | 4.624 | 370,861 | -36,335 | 0.26% | 1,714,720 |
| 2016-02-24 | 2016-02-22 | 4.541 | 407,196 | -36,335 | 0.28% | 1,849,100 |
| 2016-02-19 | 2016-02-17 | 4.458 | 443,531 | -36,335 | 0.31% | 1,977,479 |
| 2016-02-03 | 2016-02-01 | 4.541 | 479,866 | +3,633 | 0.33% | 2,179,098 |
| 2016-01-25 | 2016-01-21 | 4.458 | 476,233 | -36,335 | 0.33% | 2,123,280 |
| 2016-01-21 | 2016-01-19 | 4.624 | 512,568 | -72,670 | 0.35% | 2,369,920 |
| 2016-01-20 | 2016-01-18 | 4.624 | 585,238 | -36,336 | 0.42% | 2,705,918 |
| 2015-12-08 | 2015-12-04 | 4.211 | 621,574 | +90,838 | 0.49% | 2,617,322 |
| 2015-12-04 | 2015-12-02 | 4.789 | 530,736 | +142,676 | 0.42% | 2,541,562 |
| 2015-11-23 | 2015-11-19 | 4.087 | 388,060 | -36,335 | 0.31% | 1,585,982 |
| 2015-11-20 | 2015-11-18 | 4.376 | 424,395 | +72,671 | 0.34% | 1,857,121 |
| 2015-11-19 | 2015-11-17 | 4.128 | 351,724 | +172,228 | 0.28% | 1,451,998 |
| 2015-10-12 | 2015-10-08 | 3.055 | 179,496 | +36,335 | 0.14% | 548,341 |
| 2015-08-12 | 2015-08-10 | 3.137 | 143,161 | -20,589 | 0.12% | 449,161 |
| 2015-08-10 | 2015-08-06 | 3.096 | 163,750 | -3,634 | 0.14% | 506,998 |
| 2015-08-06 | 2015-08-04 | 3.055 | 167,384 | +24,223 | 0.14% | 511,340 |
| 2015-07-27 | 2015-07-23 | 3.468 | 143,161 | -26,161 | 0.12% | 496,442 |
| 2015-07-20 | 2015-07-16 | 3.014 | 169,322 | -82,844 | 0.14% | 510,270 |
| 2015-06-29 | 2015-06-25 | 4.706 | 252,166 | -14,776 | 0.21% | 1,186,740 |
| 2015-06-19 | 2015-06-17 | 5.367 | 266,942 | -24,224 | 0.22% | 1,432,598 |
| 2015-06-18 | 2015-06-16 | 5.119 | 291,166 | +24,224 | 0.24% | 1,490,481 |
| 2015-06-15 | 2015-06-11 | 3.839 | 266,942 | +24,223 | 0.22% | 1,024,859 |
| 2015-05-21 | 2015-05-19 | 3.303 | 242,719 | +15,019 | 0.20% | 801,600 |
| 2015-05-05 | 2015-04-30 | 3.550 | 227,700 | +12,111 | 0.23% | 808,399 |
| 2015-04-27 | 2015-04-23 | 3.055 | 215,589 | +24,224 | 0.21% | 658,601 |
| 2015-01-22 | 2015-01-20 | 3.179 | 191,365 | -22,286 | 0.19% | 608,299 |
| 2015-01-09 | 2015-01-07 | 3.468 | 213,651 | -1,938 | 0.21% | 740,881 |
| 2014-11-28 | 2014-11-26 | 3.798 | 215,589 | +24,224 | 0.21% | 818,801 |
| 2014-11-25 | 2014-11-21 | 4.046 | 191,365 | -9,690 | 0.19% | 774,199 |
| 2014-11-24 | 2014-11-20 | 4.211 | 201,055 | +9,690 | 0.20% | 846,602 |
| 2014-11-10 | 2014-11-06 | 4.954 | 191,365 | -3,876 | 0.19% | 947,999 |
| 2014-11-05 | 2014-11-03 | 4.087 | 195,241 | +3,876 | 0.19% | 797,940 |
| 2014-08-14 | 2014-08-12 | 5.945 | 191,365 | +6,056 | 0.19% | 1,137,599 |
| 2014-08-13 | 2014-08-11 | 6.027 | 185,309 | +12,111 | 0.18% | 1,116,898 |
| 2014-08-07 | 2014-08-05 | 5.945 | 173,198 | +12,112 | 0.17% | 1,029,602 |
| 2014-08-06 | 2014-08-04 | 6.192 | 161,086 | +31,491 | 0.16% | 997,501 |
| 2014-08-01 | 2014-07-30 | 6.192 | 129,595 | -6,056 | 0.13% | 802,497 |
| 2014-07-29 | 2014-07-25 | 7.266 | 135,651 | +59,347 | 0.13% | 985,598 |
| 2014-07-25 | 2014-07-23 | 6.357 | 76,304 | +31,733 | 0.08% | 485,101 |
| 2014-07-24 | 2014-07-22 | 6.110 | 44,571 | +27,615 | 0.04% | 272,319 |
| 2014-07-23 | 2014-07-21 | 7.183 | 16,956 | +12,111 | 0.02% | 121,797 |
| 2014-07-22 | 2014-07-18 | 7.018 | 4,845 | -60,558 | 0.00% | 34,002 |
| 2014-07-21 | 2014-07-17 | 7.348 | 65,403 | -25,435 | 0.06% | 480,598 |
| 2014-07-18 | 2014-07-16 | 6.440 | 90,838 | -18,168 | 0.09% | 585,001 |
| 2014-07-16 | 2014-07-14 | 4.954 | 109,006 | +60,559 | 0.11% | 540,002 |
| 2013-05-09 | 2013-05-07 | 3.715 | 48,447 | +485 | 0.05% | 180,000 |
| 2013-05-03 | 2013-04-30 | 3.633 | 47,962 | +23,739 | 0.05% | 174,238 |
| 2013-04-26 | 2013-04-24 | 3.633 | 24,223 | -1,333 | 0.02% | 87,998 |
| 2013-04-25 | 2013-04-23 | 3.798 | 25,556 | +7,752 | 0.03% | 97,061 |
| 2013-04-22 | 2013-04-18 | 4.211 | 17,804 | +2,422 | 0.02% | 74,969 |
| 2013-04-15 | 2013-04-11 | 4.128 | 15,382 | +14,050 | 0.02% | 63,500 |
| 2011-12-30 | 2011-12-28 | 15.687 | 1,332 | +121 | 0.00% | 20,895 |
| 2011-11-07 | 2011-11-03 | 19.733 | 1,211 | -10,658 | 0.00% | 23,897 |
| 2011-11-01 | 2011-10-28 | 19.155 | 11,869 | -13,566 | 0.01% | 227,351 |
| 2011-09-22 | 2011-09-20 | 19.981 | 25,435 | -484 | 0.03% | 508,208 |
| 2011-09-21 | 2011-09-19 | 20.311 | 25,919 | -727 | 0.03% | 526,438 |
| 2011-09-20 | 2011-09-16 | 20.559 | 26,646 | +1,211 | 0.03% | 547,804 |
| 2011-09-12 | 2011-09-08 | 21.715 | 25,435 | -3,633 | 0.03% | 552,308 |
| 2011-09-09 | 2011-09-07 | 21.715 | 29,068 | +3,633 | 0.04% | 631,197 |
| 2011-08-30 | 2011-08-26 | 22.210 | 25,435 | -2,422 | 0.03% | 564,909 |
| 2011-06-23 | 2011-06-21 | 23.118 | 27,857 | +2,422 | 0.03% | 644,001 |
| 2011-06-02 | 2011-05-31 | 27.081 | 25,435 | -6,055 | 0.03% | 688,810 |
| 2011-05-17 | 2011-05-13 | 25.595 | 31,490 | -31,491 | 0.04% | 805,988 |
| 2011-05-09 | 2011-05-05 | 23.944 | 62,981 | -5,814 | 0.08% | 1,508,001 |
| 2011-04-20 | 2011-04-18 | 24.109 | 68,795 | +9,690 | 0.08% | 1,658,570 |
| 2011-04-19 | 2011-04-15 | 23.861 | 59,105 | -3,634 | 0.07% | 1,410,315 |
| 2011-04-18 | 2011-04-14 | 23.036 | 62,739 | +12,112 | 0.08% | 1,445,226 |
| 2011-04-14 | 2011-04-12 | 21.962 | 50,627 | -2,180 | 0.06% | 1,111,880 |
| 2011-04-13 | 2011-04-11 | 22.045 | 52,807 | -242 | 0.06% | 1,164,118 |
| 2011-03-16 | 2011-03-14 | 21.302 | 53,049 | +2,422 | 0.07% | 1,130,033 |
| 2011-03-15 | 2011-03-11 | 22.127 | 50,627 | +2,422 | 0.06% | 1,120,240 |
| 2011-03-11 | 2011-03-09 | 23.118 | 48,205 | +3,634 | 0.06% | 1,114,408 |
| 2011-03-09 | 2011-03-07 | 23.696 | 44,571 | +3,633 | 0.05% | 1,056,157 |
| 2011-03-03 | 2011-03-01 | 23.944 | 40,938 | -9,689 | 0.05% | 980,209 |
| 2011-03-02 | 2011-02-28 | 23.036 | 50,627 | +9,689 | 0.06% | 1,166,220 |
| 2011-03-01 | 2011-02-25 | 23.366 | 40,938 | +19,379 | 0.05% | 956,549 |
| 2011-02-23 | 2011-02-21 | 24.852 | 21,559 | +1,211 | 0.03% | 535,783 |
| 2011-02-21 | 2011-02-17 | 25.100 | 20,348 | +4,845 | 0.02% | 510,728 |
| 2011-02-18 | 2011-02-16 | 25.182 | 15,503 | -3,634 | 0.02% | 390,400 |
| 2011-02-17 | 2011-02-15 | 25.182 | 19,137 | +3,634 | 0.02% | 481,912 |
| 2011-02-14 | 2011-02-10 | 26.256 | 15,503 | +4,845 | 0.02% | 407,040 |
| 2011-01-11 | 2011-01-07 | 25.843 | 10,658 | +10,658 | 0.01% | 275,432 |
| 2011-01-03 | 2010-12-29 | 20.393 | 0 | -8,478 | ||
| 2010-12-23 | 2010-12-21 | 19.072 | 8,478 | -8,478 | 0.01% | 161,696 |
| 2010-12-16 | 2010-12-14 | 20.063 | 16,956 | +6,055 | 0.02% | 340,192 |
| 2010-12-15 | 2010-12-13 | 20.063 | 10,901 | +10,901 | 0.01% | 218,709 |
| 2010-10-15 | 2010-10-13 | 16.110 | 0 | -6,145 | ||
| 2010-10-11 | 2010-10-07 | 17.574 | 6,145 | +6,145 | 0.01% | 107,994 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy