History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 -50,000
2024-04-18 2024-04-16 0.120 50,000 +50,000 0.00% 6,000
2019-09-27 2019-09-25 0.659 0 -2,722
2019-09-23 2019-09-19 0.640 2,722 -629 0.00% 1,742
2019-09-17 2019-09-13 0.659 3,351 +3,351 0.00% 2,208
2019-05-08 2019-05-06 0.936 0 -20,942
2018-06-05 2018-06-01 1.012 20,942 -8,376 0.01% 21,200
2018-06-04 2018-05-31 0.984 29,318 -36,648 0.01% 28,840
2018-05-29 2018-05-25 0.936 65,966 +57,589 0.02% 61,740
2018-04-20 2018-04-18 0.783 8,377 -130,884 0.00% 6,560
2018-04-19 2018-04-17 1.041 139,261 +130,884 0.04% 144,970
2018-02-08 2018-02-06 1.060 8,377 -5,444 0.00% 8,880
2017-12-14 2017-12-12 1.136 13,821 -1,048 0.00% 15,708
2017-11-10 2017-11-08 1.242 14,869 +5,445 0.00% 18,461
2017-10-13 2017-10-11 1.547 9,424 +9,424 0.00% 14,580
2017-04-06 2017-04-03 1.676 0 -54,745
2017-01-17 2017-01-13 1.651 54,745 -6,056 0.03% 90,400
2016-12-28 2016-12-22 1.651 60,801 +2,422 0.04% 100,400
2016-12-20 2016-12-16 1.536 58,379 +3,634 0.04% 89,653
2016-12-13 2016-12-09 1.544 54,745 -12,112 0.03% 84,524
2016-11-15 2016-11-11 1.618 66,857 -12,111 0.04% 108,192
2016-11-14 2016-11-10 1.552 78,968 -6,056 0.05% 122,575
2016-11-03 2016-11-01 1.569 85,024 -6,056 0.05% 133,380
2016-11-02 2016-10-31 1.527 91,080 +12,112 0.06% 139,120
2016-10-28 2016-10-26 1.552 78,968 +12,111 0.05% 122,575
2016-10-27 2016-10-25 1.660 66,857 -15,745 0.04% 110,952
2016-10-07 2016-10-05 1.932 82,602 +63,223 0.05% 159,588
2016-10-04 2016-09-30 1.982 19,379 +12,112 0.01% 38,400
2016-09-30 2016-09-28 2.312 7,267 -10,901 0.00% 16,800
2016-09-26 2016-09-22 2.056 18,168 +10,901 0.01% 37,351
2016-08-30 2016-08-26 2.271 7,267 +4,845 0.00% 16,500
2016-08-09 2016-08-05 2.560 2,422 -3,634 0.00% 6,199
2016-08-05 2016-08-03 2.312 6,056 +3,634 0.00% 14,000
2016-07-28 2016-07-26 2.642 2,422 -1,212 0.00% 6,399
2016-07-18 2016-07-14 2.890 3,634 +3,634 0.00% 10,501
2016-03-14 2016-03-10 4.789 0 -6,056
2016-03-11 2016-03-09 5.284 6,056 -12,112 0.00% 32,001
2016-03-10 2016-03-08 5.614 18,168 +18,168 0.01% 102,002
2016-03-04 2016-03-02 5.780 0 -1,453
2016-03-03 2016-03-01 5.119 1,453 -3,634 0.00% 7,438
2016-01-19 2016-01-15 4.706 5,087 -1,211 0.00% 23,940
2016-01-18 2016-01-14 4.706 6,298 +1,211 0.00% 29,640
2015-12-29 2015-12-24 4.458 5,087 +5,087 0.00% 22,680
2015-11-26 2015-11-24 4.128 0 -19,137
2015-11-20 2015-11-18 4.376 19,137 +15,503 0.02% 83,742
2015-11-19 2015-11-17 4.128 3,634 -10,658 0.00% 15,002
2015-11-17 2015-11-13 2.890 14,292 -4,845 0.01% 41,300
2015-11-16 2015-11-12 2.766 19,137 +4,845 0.02% 52,931
2015-09-16 2015-09-14 3.592 14,292 +4,845 0.01% 51,331
2015-09-10 2015-09-08 3.509 9,447 -6,056 0.01% 33,149
2015-09-07 2015-09-02 3.096 15,503 -2,422 0.01% 48,000
2015-07-29 2015-07-27 3.014 17,925 -12,112 0.01% 54,019
2015-07-28 2015-07-24 3.096 30,037 +2,422 0.02% 93,000
2015-07-24 2015-07-22 3.550 27,615 -3,633 0.02% 98,041
2015-07-23 2015-07-21 3.261 31,248 +6,056 0.03% 101,909
2015-07-15 2015-07-13 3.137 25,192 +3,633 0.02% 79,039
2015-07-13 2015-07-09 3.014 21,559 +12,112 0.02% 64,970
2015-07-07 2015-07-03 2.890 9,447 -7,994 0.01% 27,300
2015-07-06 2015-07-02 3.385 17,441 +14,534 0.01% 59,040
2015-07-03 2015-06-30 3.715 2,907 -727 0.00% 10,801
2015-07-02 2015-06-29 4.046 3,634 +3,634 0.00% 14,702
2015-06-23 2015-06-19 5.036 0 -2,665
2015-06-22 2015-06-18 4.954 2,665 -48,446 0.00% 13,202
2015-06-19 2015-06-17 5.367 51,111 +48,689 0.04% 274,297
2015-06-18 2015-06-16 5.119 2,422 +2,422 0.00% 12,398
2015-06-11 2015-06-09 4.376 0 -27,857
2015-06-09 2015-06-05 3.798 27,857 +6,056 0.02% 105,800
2015-06-05 2015-06-03 4.128 21,801 +3,633 0.02% 90,000
2015-06-04 2015-06-02 4.376 18,168 +16,957 0.02% 79,502
2015-06-01 2015-05-28 3.220 1,211 +1,211 0.00% 3,899
2015-05-07 2015-05-05 3.550 0 -46,025
2015-05-05 2015-04-30 3.550 46,025 +1,212 0.05% 163,402
2015-05-04 2015-04-29 3.839 44,813 -72,913 0.04% 172,049
2015-04-29 2015-04-27 3.096 117,726 +7,267 0.12% 364,500
2015-04-28 2015-04-24 3.261 110,459 +6,540 0.11% 360,240
2015-04-27 2015-04-23 3.055 103,919 +81,391 0.10% 317,461
2015-04-24 2015-04-22 2.807 22,528 +1,938 0.02% 63,241
2015-04-17 2015-04-15 3.014 20,590 -2,422 0.02% 62,050
2015-04-16 2015-04-14 2.642 23,012 +2,180 0.02% 60,799
2015-04-14 2015-04-10 2.312 20,832 +2,664 0.02% 48,160
2015-03-24 2015-03-20 2.890 18,168 -1,211 0.02% 52,501
2015-03-13 2015-03-11 2.931 19,379 +5,572 0.02% 56,801
2015-03-10 2015-03-06 2.890 13,807 +1,211 0.01% 39,899
2015-01-23 2015-01-21 3.179 12,596 +6,540 0.01% 40,039
2014-12-03 2014-12-01 3.757 6,056 -10,900 0.01% 22,751
2014-11-21 2014-11-19 4.541 16,956 +10,900 0.02% 76,998
2014-11-19 2014-11-17 5.036 6,056 -3,633 0.01% 30,501
2014-11-12 2014-11-10 4.871 9,689 +9,689 0.01% 47,198
2014-11-11 2014-11-07 5.202 0 -2,180
2014-11-10 2014-11-06 4.954 2,180 +2,180 0.00% 10,799
2014-11-07 2014-11-05 4.954 0 -33,428
2014-11-06 2014-11-04 3.922 33,428 -3,634 0.03% 131,099
2014-10-28 2014-10-24 3.798 37,062 -12,112 0.04% 140,760
2014-10-07 2014-10-03 4.128 49,174 +3,634 0.05% 203,002
2014-09-23 2014-09-19 4.541 45,540 +6,056 0.05% 206,800
2014-09-22 2014-09-18 4.706 39,484 +3,633 0.04% 185,819
2014-09-19 2014-09-17 4.376 35,851 +4,845 0.04% 156,881
2014-09-15 2014-09-11 4.954 31,006 +12,112 0.03% 153,600
2014-09-01 2014-08-28 4.789 18,894 -3,634 0.02% 90,479
2014-08-29 2014-08-27 4.871 22,528 +1,696 0.02% 109,741
2014-08-27 2014-08-25 4.871 20,832 +3,149 0.02% 101,479
2014-08-26 2014-08-22 4.954 17,683 +3,633 0.02% 87,599
2014-08-22 2014-08-20 5.284 14,050 +1,938 0.01% 74,242
2014-08-20 2014-08-18 4.871 12,112 -2,664 0.01% 59,001
2014-08-15 2014-08-13 5.780 14,776 -4,845 0.01% 85,398
2014-08-08 2014-08-06 6.192 19,621 +6,298 0.02% 121,500
2014-08-07 2014-08-05 5.945 13,323 +1,211 0.01% 79,201
2014-08-06 2014-08-04 6.192 12,112 -3,633 0.01% 75,002
2014-08-05 2014-08-01 6.440 15,745 +2,422 0.02% 101,398
2014-08-04 2014-07-31 6.110 13,323 -10,658 0.01% 81,401
2014-08-01 2014-07-30 6.192 23,981 +7,751 0.02% 148,499
2014-07-31 2014-07-29 6.523 16,230 -5,329 0.02% 105,862
2014-07-30 2014-07-28 6.688 21,559 +4,845 0.02% 144,181
2014-07-29 2014-07-25 7.266 16,714 +5,571 0.02% 121,439
2014-07-28 2014-07-24 6.110 11,143 +2,665 0.01% 68,081
2014-07-24 2014-07-22 6.110 8,478 +4,844 0.01% 51,799
2014-07-23 2014-07-21 7.183 3,634 -2,422 0.00% 26,103
2014-07-22 2014-07-18 7.018 6,056 -1,211 0.01% 42,501
2014-07-21 2014-07-17 7.348 7,267 +4,845 0.01% 53,400
2014-07-18 2014-07-16 6.440 2,422 +2,422 0.00% 15,598
2014-07-14 2014-07-10 3.633 0 -1,211
2014-07-11 2014-07-09 3.798 1,211 +1,211 0.00% 4,599
2014-02-27 2014-02-25 3.550 0 -3,634
2014-02-26 2014-02-24 3.468 3,634 -8,478 0.00% 12,602
2014-02-06 2014-02-04 3.550 12,112 +12,112 0.01% 43,001
2013-11-06 2013-11-04 3.839 0 -15,745
2013-10-22 2013-10-18 3.798 15,745 +3,633 0.02% 59,799
2013-03-06 2013-03-04 4.871 12,112 -726 0.01% 59,001
2013-03-04 2013-02-28 4.376 12,838 +12,838 0.01% 56,178
2013-02-28 2013-02-26 4.706 0 -1,453
2013-02-27 2013-02-25 5.036 1,453 +1,453 0.00% 7,318
2013-02-15 2013-02-08 5.367 0 -1,211
2013-02-14 2013-02-07 5.284 1,211 +1,211 0.00% 6,399
2012-11-06 2012-11-02 7.018 0 -1,938
2012-10-16 2012-10-12 7.183 1,938 -2,422 0.00% 13,921
2012-10-11 2012-10-09 7.431 4,360 -2,423 0.00% 32,398
2012-10-10 2012-10-08 7.513 6,783 -1,937 0.01% 50,963
2012-10-09 2012-10-05 7.018 8,720 +2,422 0.01% 61,197
2012-10-08 2012-10-04 6.440 6,298 +2,422 0.01% 40,559
2012-09-25 2012-09-21 5.036 3,876 +3,876 0.00% 19,521
2010-11-04 2010-11-02 16.923 0 -1,229
2010-10-11 2010-10-07 17.574 1,229 +1,229 0.00% 21,599
2009-12-22 2009-12-18 19.646 0 -2,484
2009-12-10 2009-12-08 17.311 2,484 +2,484 0.00% 43,000
2009-09-25 2009-09-23 9.575 0 -4,010
2009-08-25 2009-08-21 7.580 4,010 -9,024 0.01% 30,396
2009-08-24 2009-08-20 7.341 13,034 -5,013 0.02% 95,680
2009-08-06 2009-08-04 6.862 18,047 -3,509 0.03% 123,839
2009-07-06 2009-07-02 6.942 21,556 -752 0.03% 149,638
2009-06-26 2009-06-24 7.341 22,308 +4,010 0.03% 163,758
2009-06-19 2009-06-17 7.500 18,298 -6,266 0.03% 137,241
2009-06-16 2009-06-12 7.660 24,564 +6,266 0.04% 188,159
2009-06-09 2009-06-05 7.261 18,298 +8,272 0.03% 132,861
2009-06-04 2009-06-02 7.500 10,026 +5,765 0.01% 75,199
2009-06-01 2009-05-27 7.500 4,261 +1,002 0.01% 31,959
2009-05-27 2009-05-25 7.580 3,259 +2,507 0.00% 24,704
2009-04-17 2009-04-15 8.139 752 +752 0.00% 6,120
2009-02-16 2009-02-12 9.286 0 -1,260
2009-02-03 2009-01-30 9.762 1,260 +1,260 0.00% 12,300
2007-06-26 2007-06-22 14.682 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top