History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-10-09 | 2025-10-06 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.075 | 200 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-17 | 2025-01-15 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-01-13 | 2025-01-09 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-01-10 | 2025-01-08 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-01-09 | 2025-01-07 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.077 | 200 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-06 | 2024-12-04 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-05 | 2024-12-03 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-04 | 2024-12-02 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-11-20 | 2024-11-18 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-11-12 | 2024-11-08 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-11-11 | 2024-11-07 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-11-08 | 2024-11-06 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-11-07 | 2024-11-05 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-11-05 | 2024-11-01 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-10-22 | 2024-10-18 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-10-09 | 2024-10-07 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-10-07 | 2024-10-03 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-10-02 | 2024-09-27 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-09-30 | 2024-09-26 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-26 | 2024-09-24 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-24 | 2024-09-20 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-09-05 | 2024-09-03 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-09-02 | 2024-08-29 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-27 | 2024-08-23 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-21 | 2024-08-19 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-07-18 | 2024-07-16 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-07-16 | 2024-07-12 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-07-15 | 2024-07-11 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-09 | 2024-07-05 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-06-26 | 2024-06-24 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-06-21 | 2024-06-19 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-06-20 | 2024-06-18 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-06-11 | 2024-06-06 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-06-07 | 2024-06-05 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-06-05 | 2024-06-03 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-06-04 | 2024-05-31 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-06-03 | 2024-05-30 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-05-31 | 2024-05-29 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-05-30 | 2024-05-28 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-05-27 | 2024-05-23 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-05-23 | 2024-05-21 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-05-17 | 2024-05-14 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-05-14 | 2024-05-10 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-05-13 | 2024-05-09 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-05-09 | 2024-05-07 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-05-08 | 2024-05-06 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-05-07 | 2024-05-03 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2024-05-06 | 2024-05-02 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2024-05-03 | 2024-04-30 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2024-05-02 | 2024-04-29 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-04-30 | 2024-04-26 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-08 | 2024-04-03 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.032 | 200 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-21 | 2024-03-19 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.035 | 200 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.036 | 200 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.038 | 200 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-02-28 | 2024-02-26 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-02-27 | 2024-02-23 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-02-26 | 2024-02-22 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-02-23 | 2024-02-21 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.039 | 200 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.034 | 200 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.041 | 200 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.040 | 200 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2024-01-29 | 2024-01-25 | 0.050 | 200 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2024-01-23 | 2024-01-19 | 0.052 | 200 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2024-01-19 | 2024-01-17 | 0.057 | 200 | +0 | 0.00% | 11 |
| 2024-01-18 | 2024-01-16 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2024-01-17 | 2024-01-15 | 0.056 | 200 | +0 | 0.00% | 11 |
| 2024-01-16 | 2024-01-12 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.060 | 200 | +0 | 0.00% | 12 |
| 2024-01-12 | 2024-01-10 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2024-01-11 | 2024-01-09 | 0.063 | 200 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 0.065 | 200 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-01-05 | 2024-01-03 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2024-01-02 | 2023-12-28 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-12-29 | 2023-12-27 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-12-28 | 2023-12-22 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-12-27 | 2023-12-21 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-12-22 | 2023-12-20 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-12-21 | 2023-12-19 | 0.069 | 200 | +0 | 0.00% | 14 |
| 2023-12-20 | 2023-12-18 | 0.064 | 200 | +0 | 0.00% | 13 |
| 2023-12-19 | 2023-12-15 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 0.067 | 200 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2023-12-14 | 2023-12-12 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2023-12-13 | 2023-12-11 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2023-12-05 | 2023-12-01 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2023-12-04 | 2023-11-30 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2023-11-30 | 2023-11-28 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2023-11-22 | 2023-11-20 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-11-21 | 2023-11-17 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2023-11-20 | 2023-11-16 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2023-11-17 | 2023-11-15 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2023-11-16 | 2023-11-14 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2023-11-15 | 2023-11-13 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2023-11-14 | 2023-11-10 | 0.082 | 200 | +0 | 0.00% | 16 |
| 2023-11-13 | 2023-11-09 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2023-11-09 | 2023-11-07 | 0.083 | 200 | +0 | 0.00% | 17 |
| 2023-11-08 | 2023-11-06 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2023-11-06 | 2023-11-02 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2023-11-03 | 2023-11-01 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2023-11-02 | 2023-10-31 | 0.084 | 200 | +0 | 0.00% | 17 |
| 2023-11-01 | 2023-10-30 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2023-10-31 | 2023-10-27 | 0.088 | 200 | +0 | 0.00% | 18 |
| 2023-10-30 | 2023-10-26 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2023-10-27 | 2023-10-25 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2023-10-26 | 2023-10-24 | 0.090 | 200 | -10,000 | 0.00% | 18 |
| 2023-05-24 | 2023-05-22 | 0.133 | 10,200 | +382 | 0.00% | 1,356 |
| 2023-03-31 | 2023-03-29 | 0.139 | 9,818 | +9,625 | 0.00% | 1,367 |
| 2021-06-15 | 2021-06-10 | 0.401 | 193 | +2 | 0.00% | 77 |
| 2021-06-11 | 2021-06-09 | 0.392 | 191 | -18 | 0.00% | 75 |
| 2018-07-05 | 2018-07-03 | 0.879 | 209 | -27,224 | 0.00% | 184 |
| 2018-04-20 | 2018-04-18 | 0.783 | 27,433 | +21,151 | 0.01% | 21,484 |
| 2017-06-19 | 2017-06-15 | 1.420 | 6,282 | -985 | 0.00% | 8,921 |
| 2017-03-23 | 2017-03-21 | 1.651 | 7,267 | -24,223 | 0.00% | 12,000 |
| 2016-12-01 | 2016-11-29 | 1.560 | 31,490 | -107,310 | 0.02% | 49,139 |
| 2016-11-04 | 2016-11-02 | 1.552 | 138,800 | +24,223 | 0.09% | 215,447 |
| 2016-11-02 | 2016-10-31 | 1.527 | 114,577 | -12,112 | 0.07% | 175,010 |
| 2016-11-01 | 2016-10-28 | 1.610 | 126,689 | +12,112 | 0.08% | 203,971 |
| 2016-07-18 | 2016-07-14 | 2.890 | 114,577 | -1,211 | 0.07% | 331,100 |
| 2016-07-15 | 2016-07-13 | 2.890 | 115,788 | -12,596 | 0.08% | 334,600 |
| 2016-06-16 | 2016-06-14 | 3.055 | 128,384 | +7,267 | 0.08% | 392,199 |
| 2016-03-09 | 2016-03-07 | 6.275 | 121,117 | -7,267 | 0.08% | 759,999 |
| 2016-03-08 | 2016-03-04 | 6.192 | 128,384 | +7,267 | 0.09% | 794,998 |
| 2016-02-11 | 2016-02-04 | 4.789 | 121,117 | -6,056 | 0.08% | 579,999 |
| 2016-02-04 | 2016-02-02 | 4.541 | 127,173 | -6,056 | 0.09% | 577,500 |
| 2016-02-01 | 2016-01-28 | 4.541 | 133,229 | +12,112 | 0.09% | 605,000 |
| 2016-01-18 | 2016-01-14 | 4.706 | 121,117 | -12,112 | 0.09% | 569,999 |
| 2016-01-05 | 2015-12-31 | 4.376 | 133,229 | +12,112 | 0.11% | 583,000 |
| 2015-12-09 | 2015-12-07 | 4.871 | 121,117 | +121,117 | 0.10% | 589,999 |
| 2015-07-29 | 2015-07-27 | 3.014 | 0 | -96,894 | ||
| 2015-07-28 | 2015-07-24 | 3.096 | 96,894 | +96,894 | 0.08% | 300,001 |
| 2015-07-24 | 2015-07-22 | 3.550 | 0 | -36,335 | ||
| 2015-07-23 | 2015-07-21 | 3.261 | 36,335 | +36,335 | 0.03% | 118,499 |
| 2015-06-17 | 2015-06-15 | 4.954 | 0 | -11,143 | ||
| 2015-06-16 | 2015-06-12 | 4.128 | 11,143 | +11,143 | 0.01% | 46,001 |
| 2015-06-12 | 2015-06-10 | 4.211 | 0 | -12,112 | ||
| 2015-06-05 | 2015-06-03 | 4.128 | 12,112 | +12,112 | 0.01% | 50,001 |
| 2015-04-09 | 2015-04-02 | 2.312 | 0 | -484 | ||
| 2014-11-26 | 2014-11-24 | 4.046 | 484 | -6,056 | 0.00% | 1,958 |
| 2014-11-25 | 2014-11-21 | 4.046 | 6,540 | -9,690 | 0.01% | 26,459 |
| 2014-11-24 | 2014-11-20 | 4.211 | 16,230 | +15,746 | 0.02% | 68,341 |
| 2014-11-10 | 2014-11-06 | 4.954 | 484 | +484 | 0.00% | 2,398 |
| 2014-11-07 | 2014-11-05 | 4.954 | 0 | -12,112 | ||
| 2014-11-05 | 2014-11-03 | 4.087 | 12,112 | +12,112 | 0.01% | 49,501 |
| 2014-07-30 | 2014-07-28 | 6.688 | 0 | -242 | ||
| 2014-07-29 | 2014-07-25 | 7.266 | 242 | -25,193 | 0.00% | 1,758 |
| 2014-07-24 | 2014-07-22 | 6.110 | 25,435 | +9,690 | 0.03% | 155,402 |
| 2014-07-22 | 2014-07-18 | 7.018 | 15,745 | +15,745 | 0.02% | 110,498 |
| 2014-07-18 | 2014-07-16 | 6.440 | 0 | -14,534 | ||
| 2014-07-16 | 2014-07-14 | 4.954 | 14,534 | +14,534 | 0.01% | 72,000 |
| 2012-11-01 | 2012-10-30 | 7.431 | 0 | -2,422 | ||
| 2012-10-31 | 2012-10-29 | 7.348 | 2,422 | +2,422 | 0.00% | 17,797 |
| 2012-03-22 | 2012-03-20 | 16.265 | 0 | -5,329 | ||
| 2011-12-30 | 2011-12-28 | 15.687 | 5,329 | +484 | 0.01% | 83,598 |
| 2011-10-06 | 2011-10-03 | 19.072 | 4,845 | -2,422 | 0.01% | 92,406 |
| 2011-07-25 | 2011-07-21 | 25.512 | 7,267 | -2,422 | 0.01% | 185,399 |
| 2011-07-21 | 2011-07-19 | 25.843 | 9,689 | -13,323 | 0.01% | 250,390 |
| 2011-07-18 | 2011-07-14 | 26.256 | 23,012 | +2,422 | 0.03% | 604,193 |
| 2011-07-15 | 2011-07-13 | 25.925 | 20,590 | +13,323 | 0.03% | 533,802 |
| 2011-07-11 | 2011-07-07 | 25.512 | 7,267 | -2,422 | 0.01% | 185,399 |
| 2011-06-03 | 2011-06-01 | 26.834 | 9,689 | -3,634 | 0.01% | 259,990 |
| 2011-06-02 | 2011-05-31 | 27.081 | 13,323 | -2,907 | 0.02% | 360,803 |
| 2011-05-17 | 2011-05-13 | 25.595 | 16,230 | +6,541 | 0.02% | 415,407 |
| 2011-02-08 | 2011-02-02 | 26.256 | 9,689 | +3,633 | 0.01% | 254,390 |
| 2011-01-26 | 2011-01-24 | 22.788 | 6,056 | +1,696 | 0.01% | 138,003 |
| 2011-01-24 | 2011-01-20 | 22.705 | 4,360 | +726 | 0.01% | 98,995 |
| 2011-01-19 | 2011-01-17 | 23.366 | 3,634 | +1,212 | 0.00% | 84,911 |
| 2011-01-18 | 2011-01-14 | 25.347 | 2,422 | +1,211 | 0.00% | 61,391 |
| 2011-01-14 | 2011-01-12 | 28.072 | 1,211 | +1,211 | 0.00% | 33,995 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy