History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 144,922,175 | +0 | 11.78% | 12,608,229 |
| 2025-10-13 | 2025-10-09 | 0.087 | 144,922,175 | +0 | 11.78% | 12,608,229 |
| 2025-10-10 | 2025-10-08 | 0.095 | 144,922,175 | +0 | 11.78% | 13,767,607 |
| 2025-10-09 | 2025-10-06 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-10-08 | 2025-10-03 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-10-06 | 2025-10-02 | 0.096 | 144,922,175 | +0 | 11.78% | 13,912,529 |
| 2025-10-03 | 2025-09-30 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-10-02 | 2025-09-29 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-30 | 2025-09-26 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-29 | 2025-09-25 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-26 | 2025-09-24 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-25 | 2025-09-23 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-24 | 2025-09-22 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-23 | 2025-09-19 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-22 | 2025-09-18 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-19 | 2025-09-17 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-18 | 2025-09-16 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-17 | 2025-09-15 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-16 | 2025-09-12 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-15 | 2025-09-11 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-12 | 2025-09-10 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-11 | 2025-09-09 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-10 | 2025-09-08 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-09 | 2025-09-05 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-08 | 2025-09-04 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-05 | 2025-09-03 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-04 | 2025-09-02 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-03 | 2025-09-01 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-02 | 2025-08-29 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-09-01 | 2025-08-28 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-29 | 2025-08-27 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-28 | 2025-08-26 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-27 | 2025-08-25 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-26 | 2025-08-22 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-25 | 2025-08-21 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-22 | 2025-08-20 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-21 | 2025-08-19 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-20 | 2025-08-18 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-19 | 2025-08-15 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-18 | 2025-08-14 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-15 | 2025-08-13 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-14 | 2025-08-12 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-13 | 2025-08-11 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-12 | 2025-08-08 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-11 | 2025-08-07 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-08 | 2025-08-06 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-07 | 2025-08-05 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-06 | 2025-08-04 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-05 | 2025-08-01 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-04 | 2025-07-31 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-08-01 | 2025-07-30 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-31 | 2025-07-29 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-30 | 2025-07-28 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-29 | 2025-07-25 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-28 | 2025-07-24 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-25 | 2025-07-23 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-24 | 2025-07-22 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-23 | 2025-07-21 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-22 | 2025-07-18 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-21 | 2025-07-17 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-18 | 2025-07-16 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-17 | 2025-07-15 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-16 | 2025-07-14 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-15 | 2025-07-11 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-14 | 2025-07-10 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-11 | 2025-07-09 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-10 | 2025-07-08 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-09 | 2025-07-07 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-08 | 2025-07-04 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-07 | 2025-07-03 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-04 | 2025-07-02 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-03 | 2025-06-30 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-07-02 | 2025-06-27 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-30 | 2025-06-26 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-27 | 2025-06-25 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-26 | 2025-06-24 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-25 | 2025-06-23 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-24 | 2025-06-20 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-23 | 2025-06-19 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-20 | 2025-06-18 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-19 | 2025-06-17 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-18 | 2025-06-16 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-17 | 2025-06-13 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-16 | 2025-06-12 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-13 | 2025-06-11 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-12 | 2025-06-10 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-11 | 2025-06-09 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-10 | 2025-06-06 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-09 | 2025-06-05 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-06 | 2025-06-04 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-05 | 2025-06-03 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-04 | 2025-06-02 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-03 | 2025-05-30 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-06-02 | 2025-05-29 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-30 | 2025-05-28 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-29 | 2025-05-27 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-28 | 2025-05-26 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-27 | 2025-05-23 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-26 | 2025-05-22 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-23 | 2025-05-21 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-22 | 2025-05-20 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-21 | 2025-05-19 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-20 | 2025-05-16 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-19 | 2025-05-15 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-16 | 2025-05-14 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-15 | 2025-05-13 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-14 | 2025-05-12 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-13 | 2025-05-09 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-12 | 2025-05-08 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-09 | 2025-05-07 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-08 | 2025-05-06 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-07 | 2025-05-02 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-06 | 2025-04-30 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-05-02 | 2025-04-29 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-30 | 2025-04-28 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-29 | 2025-04-25 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-28 | 2025-04-24 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-25 | 2025-04-23 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-24 | 2025-04-22 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-23 | 2025-04-17 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-22 | 2025-04-16 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-17 | 2025-04-15 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-16 | 2025-04-14 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-15 | 2025-04-11 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-14 | 2025-04-10 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-11 | 2025-04-09 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-10 | 2025-04-08 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-09 | 2025-04-07 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-08 | 2025-04-03 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-07 | 2025-04-02 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-03 | 2025-04-01 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-02 | 2025-03-31 | 0.089 | 144,922,175 | +0 | 11.78% | 12,898,074 |
| 2025-04-01 | 2025-03-28 | 0.075 | 144,922,175 | +0 | 11.78% | 10,869,163 |
| 2025-03-31 | 2025-03-27 | 0.084 | 144,922,175 | +0 | 11.78% | 12,173,463 |
| 2025-03-28 | 2025-03-26 | 0.084 | 144,922,175 | +0 | 11.78% | 12,173,463 |
| 2025-03-27 | 2025-03-25 | 0.084 | 144,922,175 | +0 | 11.78% | 12,173,463 |
| 2025-03-26 | 2025-03-24 | 0.084 | 144,922,175 | +0 | 11.78% | 12,173,463 |
| 2025-03-25 | 2025-03-21 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-03-24 | 2025-03-20 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-03-21 | 2025-03-19 | 0.098 | 144,922,175 | +0 | 11.78% | 14,202,373 |
| 2025-03-20 | 2025-03-18 | 0.090 | 144,922,175 | +0 | 11.78% | 13,042,996 |
| 2025-03-19 | 2025-03-17 | 0.100 | 144,922,175 | +0 | 11.78% | 14,492,218 |
| 2025-03-18 | 2025-03-14 | 0.090 | 144,922,175 | +0 | 11.78% | 13,042,996 |
| 2025-03-17 | 2025-03-13 | 0.090 | 144,922,175 | +0 | 11.78% | 13,042,996 |
| 2025-03-14 | 2025-03-12 | 0.090 | 144,922,175 | +0 | 11.78% | 13,042,996 |
| 2025-03-13 | 2025-03-11 | 0.088 | 144,922,175 | +0 | 11.78% | 12,753,151 |
| 2025-03-12 | 2025-03-10 | 0.099 | 144,922,175 | +0 | 11.78% | 14,347,295 |
| 2025-03-11 | 2025-03-07 | 0.099 | 144,922,175 | +0 | 11.78% | 14,347,295 |
| 2025-03-10 | 2025-03-06 | 0.099 | 144,922,175 | +0 | 11.78% | 14,347,295 |
| 2025-03-07 | 2025-03-05 | 0.078 | 144,922,175 | +0 | 11.78% | 11,303,930 |
| 2025-03-06 | 2025-03-04 | 0.078 | 144,922,175 | +0 | 11.78% | 11,303,930 |
| 2025-03-05 | 2025-03-03 | 0.078 | 144,922,175 | +0 | 11.78% | 11,303,930 |
| 2025-03-04 | 2025-02-28 | 0.078 | 144,922,175 | +0 | 11.78% | 11,303,930 |
| 2025-03-03 | 2025-02-27 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-02-28 | 2025-02-26 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-02-27 | 2025-02-25 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-02-26 | 2025-02-24 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-02-25 | 2025-02-21 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-02-24 | 2025-02-20 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-02-21 | 2025-02-19 | 0.086 | 144,922,175 | +0 | 11.78% | 12,463,307 |
| 2025-02-20 | 2025-02-18 | 0.086 | 144,922,175 | +20,000 | 11.78% | 12,463,307 |
| 2024-10-28 | 2024-10-24 | 0.139 | 144,902,175 | -7,997,074 | 11.78% | 20,141,402 |
| 2024-05-13 | 2024-05-09 | 0.183 | 152,899,249 | -600,000 | 12.43% | 27,980,563 |
| 2024-05-06 | 2024-05-02 | 0.172 | 153,499,249 | -100,000 | 12.48% | 26,401,871 |
| 2024-05-03 | 2024-04-30 | 0.185 | 153,599,249 | -300,000 | 12.48% | 28,415,861 |
| 2024-05-02 | 2024-04-29 | 0.168 | 153,899,249 | -90,000 | 12.51% | 25,855,074 |
| 2024-04-18 | 2024-04-16 | 0.120 | 153,989,249 | -653,600 | 12.52% | 18,478,710 |
| 2024-04-17 | 2024-04-15 | 0.038 | 154,642,849 | -3,260,000 | 12.57% | 5,876,428 |
| 2024-03-14 | 2024-03-12 | 0.039 | 157,902,849 | -290,000 | 12.83% | 6,158,211 |
| 2024-02-23 | 2024-02-21 | 0.041 | 158,192,849 | -400,000 | 12.86% | 6,485,907 |
| 2024-02-21 | 2024-02-19 | 0.041 | 158,592,849 | -10,000 | 12.89% | 6,502,307 |
| 2024-02-16 | 2024-02-14 | 0.039 | 158,602,849 | -500,000 | 12.89% | 6,185,511 |
| 2024-02-05 | 2024-02-01 | 0.041 | 159,102,849 | -1,600,000 | 12.93% | 6,523,217 |
| 2024-02-02 | 2024-01-31 | 0.040 | 160,702,849 | -150,000 | 13.06% | 6,428,114 |
| 2024-02-01 | 2024-01-30 | 0.040 | 160,852,849 | -960,000 | 13.07% | 6,434,114 |
| 2024-01-18 | 2024-01-16 | 0.056 | 161,812,849 | -100,000 | 13.15% | 9,061,520 |
| 2024-01-11 | 2024-01-09 | 0.063 | 161,912,849 | -200,000 | 13.16% | 10,200,509 |
| 2024-01-02 | 2023-12-28 | 0.069 | 162,112,849 | -370,000 | 13.18% | 11,185,787 |
| 2023-12-21 | 2023-12-19 | 0.069 | 162,482,849 | -70,000 | 13.21% | 11,211,317 |
| 2023-12-20 | 2023-12-18 | 0.064 | 162,552,849 | -270,000 | 13.21% | 10,403,382 |
| 2023-12-18 | 2023-12-14 | 0.067 | 162,822,849 | -670,000 | 13.23% | 10,909,131 |
| 2023-09-15 | 2023-09-13 | 0.086 | 163,492,849 | -6,600 | 13.29% | 14,060,385 |
| 2023-07-19 | 2023-07-14 | 0.190 | 163,499,449 | -300,000 | 13.29% | 31,064,895 |
| 2023-07-18 | 2023-07-13 | 0.180 | 163,799,449 | -680,000 | 13.31% | 29,483,901 |
| 2023-07-14 | 2023-07-12 | 0.208 | 164,479,449 | -280,000 | 13.37% | 34,211,725 |
| 2023-07-13 | 2023-07-11 | 0.249 | 164,759,449 | -1,230,000 | 13.39% | 41,025,103 |
| 2023-07-12 | 2023-07-10 | 0.275 | 165,989,449 | -430,000 | 13.49% | 45,647,098 |
| 2023-07-05 | 2023-07-03 | 0.138 | 166,419,449 | +70,376,516 | 13.53% | 22,965,884 |
| 2023-05-24 | 2023-05-22 | 0.133 | 96,042,933 | +3,601,610 | 19.51% | 12,772,463 |
| 2023-03-30 | 2023-03-28 | 0.143 | 92,441,323 | -9,625 | 19.51% | 13,253,925 |
| 2022-11-11 | 2022-11-09 | 0.186 | 92,450,948 | -120,264,375 | 19.52% | 17,193,475 |
| 2022-10-31 | 2022-10-27 | 0.178 | 212,715,323 | -9,625 | 44.90% | 37,791,502 |
| 2022-06-06 | 2022-06-01 | 0.241 | 212,724,948 | +654,500 | 44.91% | 51,275,000 |
| 2022-05-19 | 2022-05-17 | 0.236 | 212,070,448 | +2,044,542 | 44.77% | 50,015,576 |
| 2022-03-30 | 2022-03-28 | 0.281 | 210,025,906 | -73,650,500 | 44.34% | 58,916,358 |
| 2021-08-13 | 2021-08-11 | 0.431 | 283,676,406 | -221,375 | 59.88% | 122,312,424 |
| 2021-08-10 | 2021-08-06 | 0.426 | 283,897,781 | -9,625 | 59.93% | 120,933,081 |
| 2021-08-05 | 2021-08-03 | 0.421 | 283,907,406 | -9,625 | 59.93% | 119,462,337 |
| 2021-08-02 | 2021-07-29 | 0.431 | 283,917,031 | -38,500 | 59.94% | 122,416,174 |
| 2021-07-27 | 2021-07-23 | 0.426 | 283,955,531 | -96,250 | 59.94% | 120,957,681 |
| 2021-07-21 | 2021-07-19 | 0.431 | 284,051,781 | +103,641,952 | 59.96% | 122,474,274 |
| 2021-07-19 | 2021-07-15 | 0.436 | 180,409,829 | -96,250 | 57.13% | 78,724,289 |
| 2021-07-14 | 2021-07-12 | 0.436 | 180,506,079 | -38,500 | 57.16% | 78,766,289 |
| 2021-07-13 | 2021-07-09 | 0.436 | 180,544,579 | +9,625 | 57.17% | 78,783,089 |
| 2021-07-12 | 2021-07-08 | 0.436 | 180,534,954 | -38,500 | 57.17% | 78,778,889 |
| 2021-07-09 | 2021-07-07 | 0.436 | 180,573,454 | -144,375 | 57.18% | 78,795,689 |
| 2021-07-08 | 2021-07-06 | 0.447 | 180,717,829 | +9,625 | 57.22% | 80,736,277 |
| 2021-07-07 | 2021-07-05 | 0.442 | 180,708,204 | -481,250 | 57.22% | 79,793,233 |
| 2021-07-06 | 2021-07-02 | 0.431 | 181,189,454 | +6,881,875 | 57.37% | 78,123,245 |
| 2021-07-05 | 2021-06-30 | 0.421 | 174,307,579 | +17,234,910 | 55.19% | 73,345,007 |
| 2021-07-02 | 2021-06-29 | 0.390 | 157,072,669 | +9,625 | 49.74% | 61,197,144 |
| 2021-06-29 | 2021-06-25 | 0.436 | 157,063,044 | +4,716,058 | 49.73% | 68,536,601 |
| 2021-06-15 | 2021-06-10 | 0.401 | 152,346,986 | +1,180,984 | 48.24% | 61,108,856 |
| 2021-06-11 | 2021-06-09 | 0.392 | 151,166,002 | -14,568,197 | 48.24% | 59,191,450 |
| 2021-05-31 | 2021-05-27 | 0.382 | 165,734,199 | +62,825 | 48.24% | 63,313,034 |
| 2021-05-27 | 2021-05-25 | 0.458 | 165,671,374 | -82,719 | 48.22% | 75,946,840 |
| 2021-05-21 | 2021-05-18 | 0.449 | 165,754,093 | -207,531 | 48.25% | 74,401,744 |
| 2021-05-18 | 2021-05-14 | 0.449 | 165,961,624 | -125,650 | 48.31% | 74,494,898 |
| 2021-05-12 | 2021-05-10 | 0.401 | 166,087,274 | -3,141 | 48.34% | 66,620,309 |
| 2021-04-30 | 2021-04-28 | 0.478 | 166,090,415 | -52,563 | 48.34% | 79,311,392 |
| 2021-04-29 | 2021-04-27 | 0.478 | 166,142,978 | -2,722 | 48.36% | 79,336,492 |
| 2021-04-23 | 2021-04-21 | 0.478 | 166,145,700 | -39,999 | 48.36% | 79,337,792 |
| 2021-04-19 | 2021-04-15 | 0.458 | 166,185,699 | -19,057 | 48.37% | 76,182,616 |
| 2021-04-16 | 2021-04-14 | 0.458 | 166,204,756 | +87,221,591 | 48.38% | 76,191,352 |
| 2021-01-12 | 2021-01-08 | 0.353 | 78,983,165 | +253,184 | 22.99% | 27,909,834 |
| 2020-11-16 | 2020-11-12 | 0.363 | 78,729,981 | +41,883 | 22.92% | 28,572,270 |
| 2020-10-06 | 2020-09-30 | 0.478 | 78,688,098 | +52,354 | 22.24% | 37,575,092 |
| 2020-09-01 | 2020-08-28 | 0.344 | 78,635,744 | +31,412 | 22.23% | 27,036,066 |
| 2020-08-28 | 2020-08-26 | 0.420 | 78,604,332 | -62,825 | 22.90% | 33,030,881 |
| 2020-08-27 | 2020-08-25 | 0.363 | 78,667,157 | +10,471 | 22.91% | 28,549,470 |
| 2020-08-26 | 2020-08-24 | 0.392 | 78,656,686 | +43,140 | 22.91% | 30,799,275 |
| 2020-08-25 | 2020-08-21 | 0.420 | 78,613,546 | +31,412 | 22.90% | 33,034,753 |
| 2020-08-24 | 2020-08-20 | 0.497 | 78,582,134 | +34,554 | 22.89% | 39,025,472 |
| 2020-08-06 | 2020-08-04 | 0.754 | 78,547,580 | -20,942 | 22.88% | 59,262,627 |
| 2020-07-14 | 2020-07-10 | 0.592 | 78,568,522 | -52,354 | 22.89% | 46,522,310 |
| 2020-04-28 | 2020-04-24 | 0.544 | 78,620,876 | -8,376 | 22.90% | 42,799,011 |
| 2020-03-23 | 2020-03-19 | 0.563 | 78,629,252 | +59,474 | 22.90% | 44,305,450 |
| 2020-02-28 | 2020-02-26 | 0.697 | 78,569,778 | -9,634 | 22.89% | 54,777,144 |
| 2020-01-14 | 2020-01-10 | 0.945 | 78,579,412 | -62,824 | 22.89% | 74,295,920 |
| 2020-01-09 | 2020-01-07 | 0.888 | 78,642,236 | -1,257 | 22.91% | 69,848,937 |
| 2020-01-02 | 2019-12-27 | 0.735 | 78,643,493 | -8,376 | 22.91% | 57,832,840 |
| 2019-11-11 | 2019-11-07 | 0.659 | 78,651,869 | -7,958 | 22.91% | 51,829,753 |
| 2019-11-07 | 2019-11-05 | 0.621 | 78,659,827 | -419 | 22.91% | 48,830,069 |
| 2019-09-24 | 2019-09-20 | 0.678 | 78,660,246 | +838 | 22.91% | 53,337,744 |
| 2019-09-17 | 2019-09-13 | 0.659 | 78,659,408 | -43,768 | 22.91% | 51,834,721 |
| 2019-09-16 | 2019-09-12 | 0.573 | 78,703,176 | -23,036 | 22.92% | 45,098,750 |
| 2019-09-13 | 2019-09-11 | 0.688 | 78,726,212 | +6,492 | 22.93% | 54,134,340 |
| 2019-09-12 | 2019-09-10 | 0.688 | 78,719,720 | +8,377 | 22.93% | 54,129,876 |
| 2019-09-09 | 2019-09-05 | 0.860 | 78,711,343 | +209 | 22.93% | 67,655,145 |
| 2019-09-05 | 2019-09-03 | 0.860 | 78,711,134 | +1,047 | 22.93% | 67,654,965 |
| 2019-08-30 | 2019-08-28 | 0.860 | 78,710,087 | +13,403 | 22.93% | 67,654,065 |
| 2019-08-29 | 2019-08-27 | 0.869 | 78,696,684 | +6,282 | 22.92% | 68,394,129 |
| 2019-08-21 | 2019-08-19 | 0.869 | 78,690,402 | +1,047 | 22.92% | 68,388,669 |
| 2019-08-20 | 2019-08-16 | 0.869 | 78,689,355 | +1,047 | 22.92% | 68,387,759 |
| 2019-08-08 | 2019-08-06 | 0.879 | 78,688,308 | +20,942 | 22.92% | 69,138,353 |
| 2019-08-07 | 2019-08-05 | 0.869 | 78,667,366 | +1,047 | 22.91% | 68,368,649 |
| 2019-07-26 | 2019-07-24 | 0.860 | 78,666,319 | +6,282 | 22.91% | 67,616,445 |
| 2019-07-18 | 2019-07-16 | 0.850 | 78,660,037 | +1,048 | 22.91% | 66,859,812 |
| 2019-07-02 | 2019-06-27 | 0.879 | 78,658,989 | +213,813 | 22.91% | 69,112,593 |
| 2019-06-24 | 2019-06-20 | 0.831 | 78,445,176 | +17,381 | 22.85% | 65,178,820 |
| 2019-06-19 | 2019-06-17 | 0.821 | 78,427,795 | +1,466 | 22.84% | 64,415,362 |
| 2019-06-18 | 2019-06-14 | 0.860 | 78,426,329 | +89,002 | 22.84% | 67,410,166 |
| 2019-06-17 | 2019-06-13 | 0.840 | 78,337,327 | +9,424 | 22.82% | 65,837,362 |
| 2019-06-13 | 2019-06-11 | 0.860 | 78,327,903 | +1,047 | 22.81% | 67,325,565 |
| 2019-06-11 | 2019-06-06 | 0.860 | 78,326,856 | +5,235 | 22.81% | 67,324,665 |
| 2019-06-10 | 2019-06-05 | 0.879 | 78,321,621 | +62,825 | 22.81% | 68,816,169 |
| 2019-05-31 | 2019-05-29 | 0.860 | 78,258,796 | +15,706 | 22.79% | 67,266,165 |
| 2019-05-30 | 2019-05-28 | 0.869 | 78,243,090 | +34,553 | 22.79% | 67,999,917 |
| 2019-05-29 | 2019-05-27 | 0.917 | 78,208,537 | +39,580 | 22.78% | 71,704,497 |
| 2019-05-28 | 2019-05-24 | 0.802 | 78,168,957 | +79,369 | 22.77% | 62,709,682 |
| 2019-05-27 | 2019-05-23 | 0.860 | 78,089,588 | +59,683 | 22.75% | 67,120,725 |
| 2019-05-24 | 2019-05-22 | 0.936 | 78,029,905 | +20,942 | 22.73% | 73,031,152 |
| 2019-05-23 | 2019-05-21 | 0.898 | 78,008,963 | +41,883 | 22.72% | 70,031,488 |
| 2019-05-21 | 2019-05-17 | 0.936 | 77,967,080 | +20,941 | 22.71% | 72,972,352 |
| 2019-05-15 | 2019-05-10 | 0.936 | 77,946,139 | +99,473 | 22.70% | 72,952,752 |
| 2019-05-07 | 2019-05-03 | 0.936 | 77,846,666 | +5,235 | 22.67% | 72,859,652 |
| 2019-04-18 | 2019-04-16 | 0.879 | 77,841,431 | +27,643 | 22.67% | 68,394,257 |
| 2019-04-09 | 2019-04-04 | 0.764 | 77,813,788 | -92,562 | 22.67% | 59,452,147 |
| 2019-01-11 | 2019-01-09 | 0.669 | 77,906,350 | +14,135,552 | 22.69% | 52,082,509 |
| 2018-10-22 | 2018-10-18 | 0.573 | 63,770,798 | -22,617 | 18.57% | 36,542,150 |
| 2018-10-10 | 2018-10-08 | 0.669 | 63,793,415 | +22,617 | 18.58% | 42,647,629 |
| 2018-07-17 | 2018-07-13 | 0.821 | 63,770,798 | -2,094 | 18.57% | 52,377,082 |
| 2018-07-16 | 2018-07-12 | 0.793 | 63,772,892 | -20,942 | 18.58% | 50,551,634 |
| 2018-07-05 | 2018-07-03 | 0.879 | 63,793,834 | +52,354 | 18.58% | 56,051,537 |
| 2018-06-21 | 2018-06-19 | 0.917 | 63,741,480 | +62,406 | 18.57% | 58,440,561 |
| 2018-05-24 | 2018-05-21 | 0.812 | 63,679,074 | -20,941 | 18.55% | 51,693,586 |
| 2018-05-23 | 2018-05-18 | 0.793 | 63,700,015 | -52,354 | 18.55% | 50,493,866 |
| 2018-05-15 | 2018-05-11 | 0.735 | 63,752,369 | -3,142 | 18.57% | 46,882,207 |
| 2018-05-02 | 2018-04-27 | 0.726 | 63,755,511 | +20,942 | 18.57% | 46,275,628 |
| 2018-04-24 | 2018-04-20 | 0.802 | 63,734,569 | -65,547 | 18.56% | 51,129,946 |
| 2018-04-23 | 2018-04-19 | 0.840 | 63,800,116 | -29,318 | 18.58% | 53,619,794 |
| 2018-04-19 | 2018-04-17 | 1.041 | 63,829,434 | -49,213 | 18.59% | 66,445,946 |
| 2018-04-17 | 2018-04-13 | 0.506 | 63,878,647 | +25,130 | 18.61% | 32,333,489 |
| 2018-04-16 | 2018-04-12 | 0.583 | 63,853,517 | +10,471 | 18.60% | 37,199,376 |
| 2018-04-11 | 2018-04-09 | 0.793 | 63,843,046 | +10,471 | 18.60% | 50,607,244 |
| 2018-04-03 | 2018-03-28 | 0.898 | 63,832,575 | +15,706 | 18.59% | 57,304,828 |
| 2018-03-19 | 2018-03-15 | 1.051 | 63,816,869 | +52,354 | 18.59% | 67,042,342 |
| 2018-03-13 | 2018-03-09 | 1.022 | 63,764,515 | +132,141 | 18.57% | 65,160,414 |
| 2017-12-08 | 2017-12-06 | 1.136 | 63,632,374 | +10,415,362 | 18.53% | 72,317,946 |
| 2017-10-17 | 2017-10-13 | 1.461 | 53,217,012 | +2,094 | 15.50% | 77,761,193 |
| 2017-10-13 | 2017-10-11 | 1.547 | 53,214,918 | -307,422 | 15.50% | 82,332,141 |
| 2017-10-04 | 2017-09-29 | 1.222 | 53,522,340 | -209,416 | 15.59% | 65,428,364 |
| 2017-09-29 | 2017-09-27 | 1.222 | 53,731,756 | +58,637 | 15.65% | 65,684,364 |
| 2017-09-28 | 2017-09-26 | 1.222 | 53,673,119 | +41,883 | 15.63% | 65,612,684 |
| 2017-09-27 | 2017-09-25 | 1.222 | 53,631,236 | +113,084 | 15.62% | 65,561,484 |
| 2017-09-25 | 2017-09-21 | 1.213 | 53,518,152 | +166,486 | 15.59% | 64,912,125 |
| 2017-09-05 | 2017-09-01 | 1.261 | 53,351,666 | -37,067 | 15.54% | 67,257,840 |
| 2017-08-04 | 2017-08-02 | 1.242 | 53,388,733 | -58,636 | 15.55% | 66,284,802 |
| 2017-07-24 | 2017-07-20 | 1.280 | 53,447,369 | -249,624 | 15.57% | 68,399,374 |
| 2017-07-19 | 2017-07-17 | 1.222 | 53,696,993 | +31,907,779 | 15.64% | 65,641,868 |
| 2017-07-11 | 2017-07-07 | 1.146 | 21,789,214 | -6,282 | 15.87% | 24,971,453 |
| 2017-07-10 | 2017-07-06 | 1.146 | 21,795,496 | -5,236 | 15.87% | 24,978,652 |
| 2017-07-07 | 2017-07-05 | 1.232 | 21,800,732 | -6,701 | 15.88% | 26,858,502 |
| 2017-07-05 | 2017-07-03 | 1.242 | 21,807,433 | +209,416 | 15.88% | 27,075,027 |
| 2017-07-04 | 2017-06-30 | 1.213 | 21,598,017 | +39,579 | 15.73% | 26,196,218 |
| 2017-06-21 | 2017-06-19 | 1.347 | 21,558,438 | -29,946 | 15.70% | 29,030,693 |
| 2017-06-20 | 2017-06-16 | 1.280 | 21,588,384 | -6,911 | 15.72% | 27,627,776 |
| 2017-06-19 | 2017-06-15 | 1.420 | 21,595,295 | -3,384,337 | 15.73% | 30,667,734 |
| 2017-06-14 | 2017-06-12 | 1.635 | 24,979,632 | -1,696 | 15.73% | 40,836,200 |
| 2017-06-12 | 2017-06-08 | 1.651 | 24,981,328 | -48,447 | 15.73% | 41,251,488 |
| 2017-02-24 | 2017-02-22 | 1.643 | 25,029,775 | +7,267 | 15.76% | 41,124,830 |
| 2017-02-14 | 2017-02-10 | 1.668 | 25,022,508 | +36,335 | 15.75% | 41,732,683 |
| 2017-02-13 | 2017-02-09 | 1.684 | 24,986,173 | -30,279 | 15.73% | 42,084,678 |
| 2017-02-08 | 2017-02-06 | 1.660 | 25,016,452 | +17,683 | 15.75% | 41,516,035 |
| 2017-02-07 | 2017-02-03 | 1.643 | 24,998,769 | -51,596 | 15.74% | 41,073,886 |
| 2017-02-06 | 2017-02-02 | 1.643 | 25,050,365 | +1,696 | 15.77% | 41,158,661 |
| 2017-02-03 | 2017-02-01 | 1.643 | 25,048,669 | -48,447 | 15.77% | 41,155,874 |
| 2017-01-25 | 2017-01-23 | 1.651 | 25,097,116 | +24,224 | 15.80% | 41,442,688 |
| 2017-01-24 | 2017-01-20 | 1.676 | 25,072,892 | +59,347 | 15.78% | 42,023,727 |
| 2017-01-23 | 2017-01-19 | 1.726 | 25,013,545 | +24,223 | 15.75% | 43,163,398 |
| 2017-01-20 | 2017-01-18 | 1.610 | 24,989,322 | +34,398 | 15.73% | 40,233,071 |
| 2017-01-18 | 2017-01-16 | 1.593 | 24,954,924 | +58,136 | 15.71% | 39,765,611 |
| 2017-01-17 | 2017-01-13 | 1.651 | 24,896,788 | +31,490 | 15.67% | 41,111,887 |
| 2017-01-16 | 2017-01-12 | 1.643 | 24,865,298 | +109,006 | 15.65% | 40,854,589 |
| 2017-01-13 | 2017-01-11 | 1.668 | 24,756,292 | -12,112 | 15.58% | 41,288,686 |
| 2017-01-12 | 2017-01-10 | 1.618 | 24,768,404 | +15,019 | 15.59% | 40,081,890 |
| 2017-01-11 | 2017-01-09 | 1.635 | 24,753,385 | +29,068 | 15.58% | 40,466,336 |
| 2017-01-05 | 2017-01-03 | 1.651 | 24,724,317 | -70,248 | 15.56% | 40,827,087 |
| 2017-01-04 | 2016-12-30 | 1.651 | 24,794,565 | +70,732 | 15.61% | 40,943,087 |
| 2016-12-22 | 2016-12-20 | 1.519 | 24,723,833 | +69,522 | 15.56% | 37,560,185 |
| 2016-11-07 | 2016-11-03 | 1.511 | 24,654,311 | -182,645 | 15.52% | 37,251,010 |
| 2016-11-04 | 2016-11-02 | 1.552 | 24,836,956 | -36,335 | 15.64% | 38,552,302 |
| 2016-11-02 | 2016-10-31 | 1.527 | 24,873,291 | -7,267 | 15.66% | 37,992,605 |
| 2016-11-01 | 2016-10-28 | 1.610 | 24,880,558 | +159,632 | 15.66% | 40,057,960 |
| 2016-10-31 | 2016-10-27 | 1.412 | 24,720,926 | +1,051,540 | 15.56% | 34,902,372 |
| 2016-10-27 | 2016-10-25 | 1.660 | 23,669,386 | -6,056 | 14.90% | 39,280,513 |
| 2016-10-11 | 2016-10-06 | 1.866 | 23,675,442 | +23,012 | 14.90% | 44,177,449 |
| 2016-10-07 | 2016-10-05 | 1.932 | 23,652,430 | +23,533,493 | 14.89% | 45,696,793 |
| 2016-10-05 | 2016-10-03 | 1.882 | 118,937 | -634,170 | 0.07% | 223,896 |
| 2016-10-04 | 2016-09-30 | 1.982 | 753,107 | -24,223 | 0.47% | 1,492,320 |
| 2016-09-30 | 2016-09-28 | 2.312 | 777,330 | -29,068 | 0.49% | 1,797,039 |
| 2016-09-27 | 2016-09-23 | 2.271 | 806,398 | +50,627 | 0.51% | 1,830,949 |
| 2016-09-26 | 2016-09-22 | 2.056 | 755,771 | -26,646 | 0.48% | 1,553,759 |
| 2016-09-23 | 2016-09-21 | 2.039 | 782,417 | -46,267 | 0.49% | 1,595,619 |
| 2016-09-21 | 2016-09-19 | 2.312 | 828,684 | +26,646 | 0.52% | 1,915,760 |
| 2016-09-20 | 2016-09-15 | 2.271 | 802,038 | -140,496 | 0.50% | 1,821,049 |
| 2016-09-19 | 2016-09-14 | 2.312 | 942,534 | +79,937 | 0.59% | 2,178,959 |
| 2016-09-15 | 2016-09-13 | 2.312 | 862,597 | +60,559 | 0.54% | 1,994,160 |
| 2016-08-12 | 2016-08-10 | 2.436 | 802,038 | +60,558 | 0.52% | 1,953,489 |
| 2016-08-11 | 2016-08-09 | 2.436 | 741,480 | +397,265 | 0.48% | 1,805,991 |
| 2016-08-10 | 2016-08-08 | 2.560 | 344,215 | +147,763 | 0.22% | 881,020 |
| 2016-08-09 | 2016-08-05 | 2.560 | 196,452 | +121,117 | 0.13% | 502,820 |
| 2016-07-25 | 2016-07-21 | 2.725 | 75,335 | -60,559 | 0.05% | 205,260 |
| 2016-05-30 | 2016-05-26 | 3.426 | 135,894 | -6,055 | 0.09% | 465,632 |
| 2016-05-06 | 2016-05-04 | 3.509 | 141,949 | +60,558 | 0.10% | 498,099 |
| 2016-05-05 | 2016-05-03 | 4.004 | 81,391 | -60,558 | 0.06% | 325,921 |
| 2016-05-04 | 2016-04-29 | 4.376 | 141,949 | -145,341 | 0.10% | 621,158 |
| 2016-04-20 | 2016-04-18 | 4.954 | 287,290 | +68,552 | 0.20% | 1,423,200 |
| 2016-04-18 | 2016-04-14 | 4.954 | 218,738 | +119,906 | 0.15% | 1,083,601 |
| 2016-04-15 | 2016-04-13 | 4.789 | 98,832 | +1,212 | 0.07% | 473,282 |
| 2016-03-24 | 2016-03-22 | 5.202 | 97,620 | -18,168 | 0.07% | 507,777 |
| 2016-03-22 | 2016-03-18 | 5.284 | 115,788 | +12,112 | 0.08% | 611,840 |
| 2016-03-21 | 2016-03-17 | 5.284 | 103,676 | +6,056 | 0.07% | 547,838 |
| 2016-03-14 | 2016-03-10 | 4.789 | 97,620 | -10,417 | 0.07% | 467,478 |
| 2016-03-10 | 2016-03-08 | 5.614 | 108,037 | -171,986 | 0.07% | 606,562 |
| 2016-03-04 | 2016-03-02 | 5.780 | 280,023 | +171,986 | 0.19% | 1,618,400 |
| 2016-02-03 | 2016-02-01 | 4.541 | 108,037 | -8,478 | 0.07% | 490,602 |
| 2016-01-22 | 2016-01-20 | 4.541 | 116,515 | -60,558 | 0.08% | 529,101 |
| 2016-01-18 | 2016-01-14 | 4.706 | 177,073 | -4,845 | 0.13% | 833,338 |
| 2016-01-11 | 2016-01-07 | 4.376 | 181,918 | -259,191 | 0.14% | 796,060 |
| 2016-01-08 | 2016-01-06 | 4.624 | 441,109 | -1,211 | 0.35% | 2,039,520 |
| 2016-01-06 | 2016-01-04 | 4.376 | 442,320 | -24,224 | 0.35% | 1,935,560 |
| 2015-12-29 | 2015-12-24 | 4.458 | 466,544 | +1,212 | 0.37% | 2,080,082 |
| 2015-12-28 | 2015-12-22 | 4.293 | 465,332 | -6,056 | 0.37% | 1,997,838 |
| 2015-12-21 | 2015-12-17 | 3.881 | 471,388 | +18,167 | 0.37% | 1,829,239 |
| 2015-12-18 | 2015-12-16 | 3.715 | 453,221 | +24,224 | 0.36% | 1,683,901 |
| 2015-12-16 | 2015-12-14 | 4.046 | 428,997 | +36,335 | 0.34% | 1,735,579 |
| 2015-12-15 | 2015-12-11 | 4.211 | 392,662 | +72,670 | 0.31% | 1,653,420 |
| 2015-12-04 | 2015-12-02 | 4.789 | 319,992 | -4,844 | 0.25% | 1,532,361 |
| 2015-12-02 | 2015-11-30 | 3.963 | 324,836 | -145,341 | 0.26% | 1,287,358 |
| 2015-11-26 | 2015-11-24 | 4.128 | 470,177 | +145,341 | 0.37% | 1,941,000 |
| 2015-11-23 | 2015-11-19 | 4.087 | 324,836 | -98,590 | 0.26% | 1,327,588 |
| 2015-11-19 | 2015-11-17 | 4.128 | 423,426 | -17,683 | 0.33% | 1,748,001 |
| 2015-11-18 | 2015-11-16 | 3.220 | 441,109 | -17,441 | 0.35% | 1,420,380 |
| 2015-11-17 | 2015-11-13 | 2.890 | 458,550 | -45,055 | 0.36% | 1,325,101 |
| 2015-11-16 | 2015-11-12 | 2.766 | 503,605 | +61,285 | 0.40% | 1,392,929 |
| 2015-09-24 | 2015-09-22 | 2.931 | 442,320 | +52,080 | 0.36% | 1,296,460 |
| 2015-09-23 | 2015-09-21 | 2.890 | 390,240 | +5,087 | 0.31% | 1,127,701 |
| 2015-09-22 | 2015-09-18 | 2.972 | 385,153 | +121,117 | 0.31% | 1,144,801 |
| 2015-09-10 | 2015-09-08 | 3.509 | 264,036 | -29,068 | 0.21% | 926,502 |
| 2015-08-27 | 2015-08-25 | 2.725 | 293,104 | +243 | 0.24% | 798,601 |
| 2015-08-25 | 2015-08-21 | 2.807 | 292,861 | -26,646 | 0.24% | 822,119 |
| 2015-08-24 | 2015-08-20 | 2.766 | 319,507 | -24,224 | 0.26% | 883,729 |
| 2015-08-13 | 2015-08-11 | 3.137 | 343,731 | +27,857 | 0.28% | 1,078,441 |
| 2015-08-12 | 2015-08-10 | 3.137 | 315,874 | +23,013 | 0.26% | 991,041 |
| 2015-08-06 | 2015-08-04 | 3.055 | 292,861 | +12,111 | 0.24% | 894,659 |
| 2015-07-29 | 2015-07-27 | 3.014 | 280,750 | +4,603 | 0.23% | 846,071 |
| 2015-07-28 | 2015-07-24 | 3.096 | 276,147 | +33,670 | 0.23% | 854,999 |
| 2015-07-24 | 2015-07-22 | 3.550 | 242,477 | +9,690 | 0.20% | 860,861 |
| 2015-07-21 | 2015-07-17 | 2.972 | 232,787 | +7,267 | 0.19% | 691,919 |
| 2015-07-20 | 2015-07-16 | 3.014 | 225,520 | +24,223 | 0.19% | 679,629 |
| 2015-07-16 | 2015-07-14 | 3.096 | 201,297 | +1,938 | 0.17% | 623,251 |
| 2015-07-10 | 2015-07-08 | 2.477 | 199,359 | +4,118 | 0.16% | 493,800 |
| 2015-07-09 | 2015-07-07 | 2.766 | 195,241 | -39,484 | 0.16% | 540,020 |
| 2015-07-08 | 2015-07-06 | 2.560 | 234,725 | +10,416 | 0.19% | 600,780 |
| 2015-07-07 | 2015-07-03 | 2.890 | 224,309 | +13,323 | 0.19% | 648,200 |
| 2015-07-03 | 2015-06-30 | 3.715 | 210,986 | +12,112 | 0.17% | 783,899 |
| 2015-07-02 | 2015-06-29 | 4.046 | 198,874 | -9,690 | 0.16% | 804,578 |
| 2015-06-30 | 2015-06-26 | 4.541 | 208,564 | -7,267 | 0.17% | 947,101 |
| 2015-06-26 | 2015-06-24 | 4.789 | 215,831 | +4,845 | 0.18% | 1,033,561 |
| 2015-06-25 | 2015-06-23 | 4.624 | 210,986 | -30,280 | 0.17% | 975,519 |
| 2015-06-24 | 2015-06-22 | 4.789 | 241,266 | -14,776 | 0.20% | 1,155,362 |
| 2015-06-23 | 2015-06-19 | 5.036 | 256,042 | -4,844 | 0.21% | 1,289,541 |
| 2015-06-19 | 2015-06-17 | 5.367 | 260,886 | +34,155 | 0.22% | 1,400,097 |
| 2015-06-18 | 2015-06-16 | 5.119 | 226,731 | -6,299 | 0.19% | 1,160,638 |
| 2015-06-17 | 2015-06-15 | 4.954 | 233,030 | +11,143 | 0.19% | 1,154,402 |
| 2015-06-16 | 2015-06-12 | 4.128 | 221,887 | -12,111 | 0.18% | 916,001 |
| 2015-06-15 | 2015-06-11 | 3.839 | 233,998 | +6,055 | 0.19% | 898,378 |
| 2015-06-12 | 2015-06-10 | 4.211 | 227,943 | +6,056 | 0.19% | 959,822 |
| 2015-06-11 | 2015-06-09 | 4.376 | 221,887 | -115,788 | 0.18% | 970,961 |
| 2015-06-09 | 2015-06-05 | 3.798 | 337,675 | -14,534 | 0.28% | 1,282,481 |
| 2015-06-08 | 2015-06-04 | 3.715 | 352,209 | +70,248 | 0.29% | 1,308,600 |
| 2015-06-05 | 2015-06-03 | 4.128 | 281,961 | +11,385 | 0.23% | 1,164,000 |
| 2015-06-04 | 2015-06-02 | 4.376 | 270,576 | +65,646 | 0.22% | 1,184,021 |
| 2015-06-02 | 2015-05-29 | 3.798 | 204,930 | +39,968 | 0.17% | 778,319 |
| 2015-05-29 | 2015-05-27 | 3.303 | 164,962 | -38,757 | 0.14% | 544,801 |
| 2015-05-13 | 2015-05-11 | 3.303 | 203,719 | -7,267 | 0.17% | 672,799 |
| 2015-05-12 | 2015-05-08 | 3.303 | 210,986 | +7,267 | 0.17% | 696,799 |
| 2015-05-07 | 2015-05-05 | 3.550 | 203,719 | +7,218 | 0.17% | 723,259 |
| 2015-05-06 | 2015-05-04 | 3.592 | 196,501 | -16,472 | 0.19% | 705,746 |
| 2015-05-05 | 2015-04-30 | 3.550 | 212,973 | -30,521 | 0.21% | 756,114 |
| 2015-05-04 | 2015-04-29 | 3.839 | 243,494 | -31,975 | 0.24% | 934,836 |
| 2015-04-30 | 2015-04-28 | 2.931 | 275,469 | -36,335 | 0.27% | 807,412 |
| 2015-04-29 | 2015-04-27 | 3.096 | 311,804 | +13,323 | 0.31% | 965,399 |
| 2015-04-28 | 2015-04-24 | 3.261 | 298,481 | +726 | 0.30% | 973,437 |
| 2015-04-27 | 2015-04-23 | 3.055 | 297,755 | +14,534 | 0.30% | 909,609 |
| 2015-04-24 | 2015-04-22 | 2.807 | 283,221 | -12,111 | 0.28% | 795,057 |
| 2015-04-22 | 2015-04-20 | 2.683 | 295,332 | +12,111 | 0.29% | 792,479 |
| 2015-04-15 | 2015-04-13 | 2.560 | 283,221 | +3,150 | 0.28% | 724,905 |
| 2015-04-14 | 2015-04-10 | 2.312 | 280,071 | +11,385 | 0.28% | 647,471 |
| 2015-04-13 | 2015-04-09 | 2.436 | 268,686 | +7,267 | 0.27% | 654,427 |
| 2015-04-10 | 2015-04-08 | 2.312 | 261,419 | +19,136 | 0.26% | 604,351 |
| 2015-04-09 | 2015-04-02 | 2.312 | 242,283 | +13,565 | 0.24% | 560,112 |
| 2015-04-02 | 2015-03-31 | 2.477 | 228,718 | +6,056 | 0.23% | 566,521 |
| 2015-04-01 | 2015-03-30 | 2.601 | 222,662 | +6,056 | 0.22% | 579,096 |
| 2015-03-31 | 2015-03-27 | 2.642 | 216,606 | +13,323 | 0.21% | 572,288 |
| 2015-03-26 | 2015-03-24 | 2.683 | 203,283 | +7,267 | 0.20% | 545,480 |
| 2014-11-24 | 2014-11-20 | 4.211 | 196,016 | -46,025 | 0.19% | 825,384 |
| 2014-11-20 | 2014-11-18 | 4.954 | 242,041 | +46,025 | 0.24% | 1,199,042 |
| 2014-11-17 | 2014-11-13 | 4.789 | 196,016 | -3,634 | 0.19% | 938,671 |
| 2014-11-10 | 2014-11-06 | 4.954 | 199,650 | -6,055 | 0.20% | 989,042 |
| 2014-11-07 | 2014-11-05 | 4.954 | 205,705 | +6,055 | 0.20% | 1,019,038 |
| 2014-11-05 | 2014-11-03 | 4.087 | 199,650 | +3,634 | 0.20% | 815,960 |
| 2014-10-16 | 2014-10-14 | 3.839 | 196,016 | +2,422 | 0.19% | 752,556 |
| 2014-10-13 | 2014-10-09 | 4.211 | 193,594 | -4,844 | 0.19% | 815,185 |
| 2014-10-10 | 2014-10-08 | 4.004 | 198,438 | +4,844 | 0.20% | 794,622 |
| 2014-10-06 | 2014-09-30 | 4.293 | 193,594 | -12,111 | 0.19% | 831,169 |
| 2014-10-03 | 2014-09-29 | 4.541 | 205,705 | +2,422 | 0.20% | 934,118 |
| 2014-09-26 | 2014-09-24 | 5.036 | 203,283 | -1,454 | 0.20% | 1,023,823 |
| 2014-09-25 | 2014-09-23 | 5.036 | 204,737 | +1,454 | 0.20% | 1,031,146 |
| 2014-09-04 | 2014-09-02 | 5.284 | 203,283 | +6,056 | 0.20% | 1,074,175 |
| 2014-09-03 | 2014-09-01 | 5.449 | 197,227 | -6,056 | 0.20% | 1,074,742 |
| 2014-09-02 | 2014-08-29 | 4.871 | 203,283 | -4,845 | 0.20% | 990,255 |
| 2014-08-25 | 2014-08-21 | 5.119 | 208,128 | +6,056 | 0.21% | 1,065,409 |
| 2014-08-07 | 2014-08-05 | 5.945 | 202,072 | -4,845 | 0.20% | 1,201,248 |
| 2014-08-06 | 2014-08-04 | 6.192 | 206,917 | +4,845 | 0.21% | 1,281,302 |
| 2014-08-05 | 2014-08-01 | 6.440 | 202,072 | -3,633 | 0.20% | 1,301,352 |
| 2014-08-04 | 2014-07-31 | 6.110 | 205,705 | -2,423 | 0.20% | 1,256,813 |
| 2014-08-01 | 2014-07-30 | 6.192 | 208,128 | +2,423 | 0.21% | 1,288,801 |
| 2014-07-31 | 2014-07-29 | 6.523 | 205,705 | +7,267 | 0.20% | 1,341,733 |
| 2014-07-30 | 2014-07-28 | 6.688 | 198,438 | -12,839 | 0.20% | 1,327,101 |
| 2014-07-29 | 2014-07-25 | 7.266 | 211,277 | -21,801 | 0.21% | 1,535,073 |
| 2014-07-28 | 2014-07-24 | 6.110 | 233,078 | -12,838 | 0.23% | 1,424,056 |
| 2014-07-24 | 2014-07-22 | 6.110 | 245,916 | +1,937 | 0.24% | 1,502,494 |
| 2014-07-23 | 2014-07-21 | 7.183 | 243,979 | +13,323 | 0.24% | 1,752,531 |
| 2014-07-22 | 2014-07-18 | 7.018 | 230,656 | -56,925 | 0.23% | 1,618,743 |
| 2014-07-21 | 2014-07-17 | 7.348 | 287,581 | -26,646 | 0.29% | 2,113,218 |
| 2014-07-18 | 2014-07-16 | 6.440 | 314,227 | +62,981 | 0.31% | 2,023,635 |
| 2014-07-17 | 2014-07-15 | 5.119 | 251,246 | -37,546 | 0.25% | 1,286,130 |
| 2014-07-16 | 2014-07-14 | 4.954 | 288,792 | +52,081 | 0.29% | 1,430,640 |
| 2014-07-15 | 2014-07-11 | 3.344 | 236,711 | +7,267 | 0.23% | 791,530 |
| 2014-07-14 | 2014-07-10 | 3.633 | 229,444 | +2,422 | 0.23% | 833,534 |
| 2014-03-03 | 2014-02-27 | 3.509 | 227,022 | +4,845 | 0.23% | 796,620 |
| 2014-01-10 | 2014-01-08 | 3.881 | 222,177 | -3,149 | 0.22% | 862,166 |
| 2013-12-30 | 2013-12-24 | 3.963 | 225,326 | +3,149 | 0.22% | 892,990 |
| 2013-12-23 | 2013-12-19 | 3.963 | 222,177 | -12,112 | 0.22% | 880,510 |
| 2013-12-11 | 2013-12-09 | 4.293 | 234,289 | +12,112 | 0.23% | 1,005,887 |
| 2013-12-09 | 2013-12-05 | 4.376 | 222,177 | -10,659 | 0.22% | 972,230 |
| 2013-12-06 | 2013-12-04 | 4.458 | 232,836 | +10,659 | 0.23% | 1,038,097 |
| 2013-05-16 | 2013-05-14 | 3.633 | 222,177 | +7,267 | 0.22% | 807,134 |
| 2013-03-11 | 2013-03-07 | 4.789 | 214,910 | +6,055 | 0.21% | 1,029,150 |
| 2013-03-08 | 2013-03-06 | 5.119 | 208,855 | +6,056 | 0.21% | 1,069,130 |
| 2013-03-05 | 2013-03-01 | 4.871 | 202,799 | +12,112 | 0.23% | 987,898 |
| 2012-11-20 | 2012-11-16 | 6.192 | 190,687 | -24,223 | 0.21% | 1,180,800 |
| 2012-11-15 | 2012-11-13 | 6.440 | 214,910 | +24,223 | 0.24% | 1,384,029 |
| 2012-10-11 | 2012-10-09 | 7.431 | 190,687 | -1,211 | 0.21% | 1,416,960 |
| 2012-10-10 | 2012-10-08 | 7.513 | 191,898 | +1,211 | 0.21% | 1,441,803 |
| 2012-10-09 | 2012-10-05 | 7.018 | 190,687 | -2,422 | 0.21% | 1,338,240 |
| 2012-10-08 | 2012-10-04 | 6.440 | 193,109 | +2,422 | 0.22% | 1,243,630 |
| 2012-03-06 | 2012-03-02 | 15.687 | 190,687 | -1,453 | 0.21% | 2,991,361 |
| 2012-03-05 | 2012-03-01 | 15.109 | 192,140 | -485 | 0.21% | 2,903,107 |
| 2012-03-01 | 2012-02-28 | 16.183 | 192,625 | -2,907 | 0.21% | 3,117,187 |
| 2012-02-24 | 2012-02-22 | 16.513 | 195,532 | -969 | 0.22% | 3,228,806 |
| 2012-02-23 | 2012-02-21 | 16.430 | 196,501 | -242 | 0.22% | 3,228,583 |
| 2012-02-17 | 2012-02-15 | 15.027 | 196,743 | +8,478 | 0.22% | 2,956,411 |
| 2011-12-30 | 2011-12-28 | 15.687 | 188,265 | +17,974 | 0.21% | 2,953,366 |
| 2011-12-22 | 2011-12-20 | 16.018 | 170,291 | +3,876 | 0.19% | 2,727,643 |
| 2011-12-19 | 2011-12-15 | 16.843 | 166,415 | -2,422 | 0.19% | 2,802,959 |
| 2011-12-16 | 2011-12-14 | 18.494 | 168,837 | -10,901 | 0.19% | 3,122,552 |
| 2011-11-29 | 2011-11-25 | 17.339 | 179,738 | +6,056 | 0.22% | 3,116,401 |
| 2011-11-11 | 2011-11-09 | 20.311 | 173,682 | +4,845 | 0.21% | 3,527,638 |
| 2011-09-16 | 2011-09-14 | 20.806 | 168,837 | -727 | 0.21% | 3,512,872 |
| 2011-09-15 | 2011-09-12 | 21.467 | 169,564 | -3,876 | 0.21% | 3,639,998 |
| 2011-09-14 | 2011-09-09 | 21.880 | 173,440 | -5,087 | 0.21% | 3,794,803 |
| 2011-09-12 | 2011-09-08 | 21.715 | 178,527 | -23,981 | 0.22% | 3,876,625 |
| 2011-09-08 | 2011-09-06 | 21.797 | 202,508 | -1,453 | 0.25% | 4,414,080 |
| 2011-08-23 | 2011-08-19 | 22.292 | 203,961 | -243 | 0.25% | 4,546,791 |
| 2011-08-22 | 2011-08-18 | 22.458 | 204,204 | -484 | 0.25% | 4,585,928 |
| 2011-08-16 | 2011-08-12 | 21.880 | 204,688 | +6,056 | 0.25% | 4,478,498 |
| 2011-08-12 | 2011-08-10 | 22.953 | 198,632 | -3,392 | 0.24% | 4,559,194 |
| 2011-08-11 | 2011-08-09 | 20.476 | 202,024 | +9,690 | 0.25% | 4,136,650 |
| 2011-08-08 | 2011-08-04 | 26.173 | 192,334 | +242 | 0.24% | 5,033,956 |
| 2011-07-26 | 2011-07-22 | 27.164 | 192,092 | -47,720 | 0.24% | 5,217,942 |
| 2011-07-18 | 2011-07-14 | 26.256 | 239,812 | -14,534 | 0.29% | 6,296,397 |
| 2011-06-16 | 2011-06-14 | 24.769 | 254,346 | -1,696 | 0.31% | 6,299,996 |
| 2011-06-15 | 2011-06-13 | 25.265 | 256,042 | -242 | 0.31% | 6,468,845 |
| 2011-06-10 | 2011-06-08 | 26.173 | 256,284 | +969 | 0.31% | 6,707,719 |
| 2011-06-07 | 2011-06-02 | 26.338 | 255,315 | -727 | 0.31% | 6,724,517 |
| 2011-05-19 | 2011-05-17 | 26.008 | 256,042 | +1,454 | 0.31% | 6,659,105 |
| 2011-05-18 | 2011-05-16 | 26.008 | 254,588 | -969 | 0.31% | 6,621,290 |
| 2011-05-04 | 2011-04-29 | 23.118 | 255,557 | +1,695 | 0.31% | 5,907,992 |
| 2011-04-20 | 2011-04-18 | 24.109 | 253,862 | +485 | 0.31% | 6,120,327 |
| 2011-03-31 | 2011-03-29 | 20.476 | 253,377 | -485 | 0.31% | 5,188,155 |
| 2011-03-16 | 2011-03-14 | 21.302 | 253,862 | -484 | 0.31% | 5,407,686 |
| 2011-03-03 | 2011-03-01 | 23.944 | 254,346 | -242 | 0.31% | 6,089,996 |
| 2011-02-28 | 2011-02-24 | 23.366 | 254,588 | +3,633 | 0.31% | 5,948,651 |
| 2011-02-25 | 2011-02-23 | 24.191 | 250,955 | -1,696 | 0.31% | 6,070,963 |
| 2011-02-24 | 2011-02-22 | 24.604 | 252,651 | +2,423 | 0.31% | 6,216,292 |
| 2011-02-23 | 2011-02-21 | 24.852 | 250,228 | +2,907 | 0.31% | 6,218,655 |
| 2011-02-22 | 2011-02-18 | 25.182 | 247,321 | -1,212 | 0.30% | 6,228,091 |
| 2011-02-21 | 2011-02-17 | 25.100 | 248,533 | -11,385 | 0.30% | 6,238,092 |
| 2011-02-18 | 2011-02-16 | 25.182 | 259,918 | -1,211 | 0.32% | 6,545,311 |
| 2011-02-16 | 2011-02-14 | 25.017 | 261,129 | +2,180 | 0.32% | 6,532,687 |
| 2011-02-15 | 2011-02-11 | 25.347 | 258,949 | +7,267 | 0.32% | 6,563,670 |
| 2011-02-14 | 2011-02-10 | 26.256 | 251,682 | -1,211 | 0.31% | 6,608,051 |
| 2011-02-07 | 2011-01-31 | 25.595 | 252,893 | +23,739 | 0.31% | 6,472,806 |
| 2011-01-28 | 2011-01-26 | 22.540 | 229,154 | +4,845 | 0.28% | 5,165,165 |
| 2011-01-27 | 2011-01-25 | 22.540 | 224,309 | -1,938 | 0.28% | 5,055,958 |
| 2011-01-26 | 2011-01-24 | 22.788 | 226,247 | +3,876 | 0.28% | 5,155,681 |
| 2011-01-25 | 2011-01-21 | 22.953 | 222,371 | +1,938 | 0.27% | 5,104,075 |
| 2011-01-20 | 2011-01-18 | 24.026 | 220,433 | +2,422 | 0.27% | 5,296,192 |
| 2011-01-19 | 2011-01-17 | 23.366 | 218,011 | +4,845 | 0.27% | 5,094,000 |
| 2011-01-18 | 2011-01-14 | 25.347 | 213,166 | +2,422 | 0.26% | 5,403,192 |
| 2011-01-17 | 2011-01-13 | 28.237 | 210,744 | -484 | 0.26% | 5,950,801 |
| 2011-01-14 | 2011-01-12 | 28.072 | 211,228 | +12,111 | 0.26% | 5,929,588 |
| 2011-01-13 | 2011-01-11 | 29.228 | 199,117 | +1,938 | 0.24% | 5,819,768 |
| 2011-01-12 | 2011-01-10 | 29.558 | 197,179 | -12,112 | 0.24% | 5,828,245 |
| 2011-01-11 | 2011-01-07 | 25.843 | 209,291 | +8,721 | 0.26% | 5,408,651 |
| 2011-01-10 | 2011-01-06 | 23.779 | 200,570 | +13,323 | 0.25% | 4,769,277 |
| 2011-01-07 | 2011-01-05 | 23.201 | 187,247 | +3,633 | 0.23% | 4,344,255 |
| 2011-01-06 | 2011-01-04 | 22.788 | 183,614 | +6,056 | 0.23% | 4,184,167 |
| 2011-01-05 | 2011-01-03 | 22.953 | 177,558 | +31,491 | 0.22% | 4,075,483 |
| 2011-01-04 | 2010-12-31 | 23.036 | 146,067 | +4,844 | 0.18% | 3,364,731 |
| 2010-12-29 | 2010-12-24 | 20.641 | 141,223 | +4,603 | 0.18% | 2,915,007 |
| 2010-12-28 | 2010-12-22 | 20.228 | 136,620 | +7,267 | 0.17% | 2,763,595 |
| 2010-12-23 | 2010-12-21 | 19.072 | 129,353 | +7,267 | 0.16% | 2,467,076 |
| 2010-12-22 | 2010-12-20 | 20.393 | 122,086 | +11,869 | 0.15% | 2,489,757 |
| 2010-12-21 | 2010-12-17 | 20.806 | 110,217 | +13,323 | 0.14% | 2,293,207 |
| 2010-12-20 | 2010-12-16 | 20.476 | 96,894 | +969 | 0.12% | 1,984,005 |
| 2010-12-17 | 2010-12-15 | 20.146 | 95,925 | +21,075 | 0.12% | 1,932,483 |
| 2010-12-16 | 2010-12-14 | 20.063 | 74,850 | +40,210 | 0.09% | 1,501,731 |
| 2010-12-14 | 2010-12-10 | 19.238 | 34,640 | +6,056 | 0.04% | 666,389 |
| 2010-12-13 | 2010-12-09 | 18.164 | 28,584 | +5,814 | 0.04% | 519,206 |
| 2010-12-10 | 2010-12-08 | 17.834 | 22,770 | -1,453 | 0.03% | 406,079 |
| 2010-12-09 | 2010-12-07 | 17.751 | 24,223 | -12,112 | 0.03% | 429,992 |
| 2010-11-04 | 2010-11-02 | 16.923 | 36,335 | -537 | 0.05% | 614,910 |
| 2010-10-20 | 2010-10-18 | 16.598 | 36,872 | -2,458 | 0.05% | 611,998 |
| 2010-10-11 | 2010-10-07 | 17.574 | 39,330 | +39,330 | 0.05% | 691,195 |
| 2010-04-20 | 2010-04-16 | 21.968 | 0 | -1,229 | ||
| 2010-04-19 | 2010-04-15 | 21.805 | 1,229 | +1,229 | 0.00% | 26,798 |
| 2010-03-11 | 2010-03-09 | 17.633 | 0 | -497 | ||
| 2010-01-26 | 2010-01-22 | 17.794 | 497 | -745 | 0.00% | 8,843 |
| 2010-01-11 | 2010-01-07 | 16.103 | 1,242 | -1,490 | 0.00% | 20,000 |
| 2010-01-07 | 2010-01-05 | 16.747 | 2,732 | +2,235 | 0.00% | 45,753 |
| 2009-11-27 | 2009-11-25 | 15.861 | 497 | -248 | 0.00% | 7,883 |
| 2009-11-17 | 2009-11-13 | 14.362 | 745 | -7 | 0.00% | 10,700 |
| 2009-08-28 | 2009-08-26 | 7.820 | 752 | -1,253 | 0.00% | 5,880 |
| 2009-08-13 | 2009-08-11 | 7.181 | 2,005 | -18,799 | 0.00% | 14,398 |
| 2009-07-28 | 2009-07-24 | 6.782 | 20,804 | +8,773 | 0.03% | 141,098 |
| 2009-07-02 | 2009-06-29 | 7.101 | 12,031 | -2,758 | 0.02% | 85,437 |
| 2009-06-29 | 2009-06-25 | 7.181 | 14,789 | +6,267 | 0.02% | 106,203 |
| 2009-06-24 | 2009-06-22 | 7.580 | 8,522 | -1,254 | 0.01% | 64,598 |
| 2009-06-22 | 2009-06-18 | 7.421 | 9,776 | +3,760 | 0.01% | 72,543 |
| 2009-06-19 | 2009-06-17 | 7.500 | 6,016 | +2,507 | 0.01% | 45,122 |
| 2009-06-17 | 2009-06-15 | 7.660 | 3,509 | +501 | 0.01% | 26,879 |
| 2009-06-15 | 2009-06-11 | 7.660 | 3,008 | -9,775 | 0.00% | 23,041 |
| 2009-06-09 | 2009-06-05 | 7.261 | 12,783 | -2,507 | 0.02% | 92,817 |
| 2009-06-08 | 2009-06-04 | 7.261 | 15,290 | +12,533 | 0.02% | 111,020 |
| 2009-06-05 | 2009-06-03 | 7.341 | 2,757 | +2,757 | 0.00% | 20,239 |
| 2007-09-20 | 2007-09-18 | 13.412 | 0 | -1,260 | ||
| 2007-09-11 | 2007-09-07 | 13.730 | 1,260 | +1,260 | 0.00% | 17,300 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy