History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 12,375 | +0 | 0.00% | 1,077 |
| 2025-10-13 | 2025-10-09 | 0.087 | 12,375 | +0 | 0.00% | 1,077 |
| 2025-10-10 | 2025-10-08 | 0.095 | 12,375 | +0 | 0.00% | 1,176 |
| 2025-10-09 | 2025-10-06 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-10-06 | 2025-10-02 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2025-10-03 | 2025-09-30 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-10-02 | 2025-09-29 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-30 | 2025-09-26 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-29 | 2025-09-25 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-26 | 2025-09-24 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-25 | 2025-09-23 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-24 | 2025-09-22 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-23 | 2025-09-19 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-22 | 2025-09-18 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-19 | 2025-09-17 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-18 | 2025-09-16 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-17 | 2025-09-15 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-16 | 2025-09-12 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-15 | 2025-09-11 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-12 | 2025-09-10 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-11 | 2025-09-09 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-10 | 2025-09-08 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-09 | 2025-09-05 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-08 | 2025-09-04 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-05 | 2025-09-03 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-04 | 2025-09-02 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-03 | 2025-09-01 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-02 | 2025-08-29 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-09-01 | 2025-08-28 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-29 | 2025-08-27 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-28 | 2025-08-26 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-27 | 2025-08-25 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-26 | 2025-08-22 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-25 | 2025-08-21 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-22 | 2025-08-20 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-21 | 2025-08-19 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-20 | 2025-08-18 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-19 | 2025-08-15 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-18 | 2025-08-14 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-15 | 2025-08-13 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-14 | 2025-08-12 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-13 | 2025-08-11 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-12 | 2025-08-08 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-11 | 2025-08-07 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-08 | 2025-08-06 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-07 | 2025-08-05 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-06 | 2025-08-04 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-05 | 2025-08-01 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-04 | 2025-07-31 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-08-01 | 2025-07-30 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-31 | 2025-07-29 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-30 | 2025-07-28 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-29 | 2025-07-25 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-28 | 2025-07-24 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-25 | 2025-07-23 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-24 | 2025-07-22 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-23 | 2025-07-21 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-22 | 2025-07-18 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-21 | 2025-07-17 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-18 | 2025-07-16 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-17 | 2025-07-15 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-16 | 2025-07-14 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-15 | 2025-07-11 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-14 | 2025-07-10 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-11 | 2025-07-09 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-10 | 2025-07-08 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-09 | 2025-07-07 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-08 | 2025-07-04 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-07 | 2025-07-03 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-04 | 2025-07-02 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-03 | 2025-06-30 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-07-02 | 2025-06-27 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-30 | 2025-06-26 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-27 | 2025-06-25 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-26 | 2025-06-24 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-25 | 2025-06-23 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-24 | 2025-06-20 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-23 | 2025-06-19 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-20 | 2025-06-18 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-19 | 2025-06-17 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-18 | 2025-06-16 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-17 | 2025-06-13 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-16 | 2025-06-12 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-13 | 2025-06-11 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-12 | 2025-06-10 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-11 | 2025-06-09 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-10 | 2025-06-06 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-09 | 2025-06-05 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-06 | 2025-06-04 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-05 | 2025-06-03 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-04 | 2025-06-02 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-03 | 2025-05-30 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-06-02 | 2025-05-29 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-30 | 2025-05-28 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-29 | 2025-05-27 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-28 | 2025-05-26 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-27 | 2025-05-23 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-26 | 2025-05-22 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-23 | 2025-05-21 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-22 | 2025-05-20 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-21 | 2025-05-19 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-20 | 2025-05-16 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-19 | 2025-05-15 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-16 | 2025-05-14 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-15 | 2025-05-13 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-14 | 2025-05-12 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-13 | 2025-05-09 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-12 | 2025-05-08 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-09 | 2025-05-07 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-08 | 2025-05-06 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-07 | 2025-05-02 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-06 | 2025-04-30 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-05-02 | 2025-04-29 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-30 | 2025-04-28 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-29 | 2025-04-25 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-28 | 2025-04-24 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-25 | 2025-04-23 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-24 | 2025-04-22 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-23 | 2025-04-17 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-22 | 2025-04-16 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-17 | 2025-04-15 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-16 | 2025-04-14 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-15 | 2025-04-11 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-14 | 2025-04-10 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-11 | 2025-04-09 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-10 | 2025-04-08 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-09 | 2025-04-07 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-08 | 2025-04-03 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-07 | 2025-04-02 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-03 | 2025-04-01 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-02 | 2025-03-31 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2025-04-01 | 2025-03-28 | 0.075 | 12,375 | +0 | 0.00% | 928 |
| 2025-03-31 | 2025-03-27 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2025-03-26 | 2025-03-24 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-03-24 | 2025-03-20 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-03-21 | 2025-03-19 | 0.098 | 12,375 | +0 | 0.00% | 1,213 |
| 2025-03-20 | 2025-03-18 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-03-19 | 2025-03-17 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2025-03-18 | 2025-03-14 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-03-17 | 2025-03-13 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-03-14 | 2025-03-12 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-03-13 | 2025-03-11 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2025-03-12 | 2025-03-10 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2025-03-11 | 2025-03-07 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2025-03-10 | 2025-03-06 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2025-03-07 | 2025-03-05 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2025-03-06 | 2025-03-04 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2025-03-05 | 2025-03-03 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2025-03-04 | 2025-02-28 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2025-03-03 | 2025-02-27 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-28 | 2025-02-26 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-27 | 2025-02-25 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-26 | 2025-02-24 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-25 | 2025-02-21 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-24 | 2025-02-20 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-21 | 2025-02-19 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-20 | 2025-02-18 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2025-02-19 | 2025-02-17 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2025-02-18 | 2025-02-14 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2025-02-17 | 2025-02-13 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2025-02-14 | 2025-02-12 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2025-02-13 | 2025-02-11 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2025-02-12 | 2025-02-10 | 0.116 | 12,375 | +0 | 0.00% | 1,436 |
| 2025-02-11 | 2025-02-07 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-02-10 | 2025-02-06 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-02-07 | 2025-02-05 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-02-06 | 2025-02-04 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-02-05 | 2025-02-03 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-02-04 | 2025-01-28 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-02-03 | 2025-01-24 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-01-27 | 2025-01-23 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-01-24 | 2025-01-22 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-01-23 | 2025-01-21 | 0.113 | 12,375 | +0 | 0.00% | 1,398 |
| 2025-01-22 | 2025-01-20 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-01-21 | 2025-01-17 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-01-20 | 2025-01-16 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-01-17 | 2025-01-15 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-01-16 | 2025-01-14 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-01-15 | 2025-01-13 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2025-01-14 | 2025-01-10 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2025-01-13 | 2025-01-09 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2025-01-10 | 2025-01-08 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2025-01-09 | 2025-01-07 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2025-01-08 | 2025-01-06 | 0.077 | 12,375 | +0 | 0.00% | 953 |
| 2025-01-07 | 2025-01-03 | 0.077 | 12,375 | +0 | 0.00% | 953 |
| 2025-01-06 | 2025-01-02 | 0.077 | 12,375 | +0 | 0.00% | 953 |
| 2025-01-03 | 2024-12-31 | 0.077 | 12,375 | +0 | 0.00% | 953 |
| 2025-01-02 | 2024-12-27 | 0.077 | 12,375 | +0 | 0.00% | 953 |
| 2024-12-30 | 2024-12-24 | 0.083 | 12,375 | +0 | 0.00% | 1,027 |
| 2024-12-27 | 2024-12-20 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2024-12-23 | 2024-12-19 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2024-12-20 | 2024-12-18 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2024-12-19 | 2024-12-17 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-18 | 2024-12-16 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-17 | 2024-12-13 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-16 | 2024-12-12 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-13 | 2024-12-11 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-12 | 2024-12-10 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-11 | 2024-12-09 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-10 | 2024-12-06 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-09 | 2024-12-05 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-06 | 2024-12-04 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-05 | 2024-12-03 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-04 | 2024-12-02 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-03 | 2024-11-29 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2024-12-02 | 2024-11-28 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2024-11-29 | 2024-11-27 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2024-11-28 | 2024-11-26 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2024-11-27 | 2024-11-25 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2024-11-26 | 2024-11-22 | 0.099 | 12,375 | +0 | 0.00% | 1,225 |
| 2024-11-25 | 2024-11-21 | 0.097 | 12,375 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.097 | 12,375 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.097 | 12,375 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.098 | 12,375 | +0 | 0.00% | 1,213 |
| 2024-11-19 | 2024-11-15 | 0.098 | 12,375 | +0 | 0.00% | 1,213 |
| 2024-11-18 | 2024-11-14 | 0.098 | 12,375 | +0 | 0.00% | 1,213 |
| 2024-11-15 | 2024-11-13 | 0.098 | 12,375 | +0 | 0.00% | 1,213 |
| 2024-11-14 | 2024-11-12 | 0.098 | 12,375 | +0 | 0.00% | 1,213 |
| 2024-11-13 | 2024-11-11 | 0.093 | 12,375 | +0 | 0.00% | 1,151 |
| 2024-11-12 | 2024-11-08 | 0.107 | 12,375 | +0 | 0.00% | 1,324 |
| 2024-11-11 | 2024-11-07 | 0.105 | 12,375 | +0 | 0.00% | 1,299 |
| 2024-11-08 | 2024-11-06 | 0.107 | 12,375 | +0 | 0.00% | 1,324 |
| 2024-11-07 | 2024-11-05 | 0.103 | 12,375 | +0 | 0.00% | 1,275 |
| 2024-11-06 | 2024-11-04 | 0.115 | 12,375 | +0 | 0.00% | 1,423 |
| 2024-11-05 | 2024-11-01 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2024-11-04 | 2024-10-31 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2024-11-01 | 2024-10-30 | 0.100 | 12,375 | +0 | 0.00% | 1,238 |
| 2024-10-31 | 2024-10-29 | 0.108 | 12,375 | +0 | 0.00% | 1,336 |
| 2024-10-30 | 2024-10-28 | 0.106 | 12,375 | +0 | 0.00% | 1,312 |
| 2024-10-29 | 2024-10-25 | 0.111 | 12,375 | +0 | 0.00% | 1,374 |
| 2024-10-28 | 2024-10-24 | 0.139 | 12,375 | +0 | 0.00% | 1,720 |
| 2024-10-25 | 2024-10-23 | 0.139 | 12,375 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 0.139 | 12,375 | +0 | 0.00% | 1,720 |
| 2024-10-23 | 2024-10-21 | 0.139 | 12,375 | +0 | 0.00% | 1,720 |
| 2024-10-22 | 2024-10-18 | 0.139 | 12,375 | +0 | 0.00% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.140 | 12,375 | +0 | 0.00% | 1,733 |
| 2024-10-18 | 2024-10-16 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-10-17 | 2024-10-15 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-10-16 | 2024-10-14 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-10-15 | 2024-10-10 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-10-14 | 2024-10-09 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-10-10 | 2024-10-08 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-10-09 | 2024-10-07 | 0.143 | 12,375 | +0 | 0.00% | 1,770 |
| 2024-10-08 | 2024-10-04 | 0.142 | 12,375 | +0 | 0.00% | 1,757 |
| 2024-10-07 | 2024-10-03 | 0.143 | 12,375 | +0 | 0.00% | 1,770 |
| 2024-10-04 | 2024-10-02 | 0.143 | 12,375 | +0 | 0.00% | 1,770 |
| 2024-10-03 | 2024-09-30 | 0.143 | 12,375 | +0 | 0.00% | 1,770 |
| 2024-10-02 | 2024-09-27 | 0.143 | 12,375 | +0 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-09-27 | 2024-09-25 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-09-26 | 2024-09-24 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-09-25 | 2024-09-23 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-09-24 | 2024-09-20 | 0.146 | 12,375 | +0 | 0.00% | 1,807 |
| 2024-09-23 | 2024-09-19 | 0.142 | 12,375 | +0 | 0.00% | 1,757 |
| 2024-09-20 | 2024-09-17 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-09-19 | 2024-09-16 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-09-17 | 2024-09-13 | 0.129 | 12,375 | +0 | 0.00% | 1,596 |
| 2024-09-16 | 2024-09-12 | 0.129 | 12,375 | +0 | 0.00% | 1,596 |
| 2024-09-13 | 2024-09-11 | 0.129 | 12,375 | +0 | 0.00% | 1,596 |
| 2024-09-12 | 2024-09-10 | 0.129 | 12,375 | +0 | 0.00% | 1,596 |
| 2024-09-11 | 2024-09-09 | 0.129 | 12,375 | +0 | 0.00% | 1,596 |
| 2024-09-10 | 2024-09-05 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-09-09 | 2024-09-04 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-09-05 | 2024-09-03 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-09-04 | 2024-09-02 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-09-03 | 2024-08-30 | 0.125 | 12,375 | +0 | 0.00% | 1,547 |
| 2024-09-02 | 2024-08-29 | 0.144 | 12,375 | +0 | 0.00% | 1,782 |
| 2024-08-30 | 2024-08-28 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-29 | 2024-08-27 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-28 | 2024-08-26 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-27 | 2024-08-23 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-26 | 2024-08-22 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-23 | 2024-08-21 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-22 | 2024-08-20 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-21 | 2024-08-19 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-20 | 2024-08-16 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-19 | 2024-08-15 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-16 | 2024-08-14 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-15 | 2024-08-13 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-14 | 2024-08-12 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-13 | 2024-08-09 | 0.123 | 12,375 | +0 | 0.00% | 1,522 |
| 2024-08-12 | 2024-08-08 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-08-09 | 2024-08-07 | 0.109 | 12,375 | +0 | 0.00% | 1,349 |
| 2024-08-08 | 2024-08-06 | 0.125 | 12,375 | +0 | 0.00% | 1,547 |
| 2024-08-07 | 2024-08-05 | 0.109 | 12,375 | +0 | 0.00% | 1,349 |
| 2024-08-06 | 2024-08-02 | 0.109 | 12,375 | +0 | 0.00% | 1,349 |
| 2024-08-05 | 2024-08-01 | 0.107 | 12,375 | +0 | 0.00% | 1,324 |
| 2024-08-02 | 2024-07-31 | 0.108 | 12,375 | +0 | 0.00% | 1,336 |
| 2024-08-01 | 2024-07-30 | 0.108 | 12,375 | +0 | 0.00% | 1,336 |
| 2024-07-31 | 2024-07-29 | 0.120 | 12,375 | +0 | 0.00% | 1,485 |
| 2024-07-30 | 2024-07-26 | 0.126 | 12,375 | +0 | 0.00% | 1,559 |
| 2024-07-29 | 2024-07-25 | 0.128 | 12,375 | +0 | 0.00% | 1,584 |
| 2024-07-26 | 2024-07-24 | 0.128 | 12,375 | +0 | 0.00% | 1,584 |
| 2024-07-25 | 2024-07-23 | 0.152 | 12,375 | +0 | 0.00% | 1,881 |
| 2024-07-24 | 2024-07-22 | 0.152 | 12,375 | +0 | 0.00% | 1,881 |
| 2024-07-23 | 2024-07-19 | 0.152 | 12,375 | +0 | 0.00% | 1,881 |
| 2024-07-22 | 2024-07-18 | 0.152 | 12,375 | +0 | 0.00% | 1,881 |
| 2024-07-19 | 2024-07-17 | 0.160 | 12,375 | +0 | 0.00% | 1,980 |
| 2024-07-18 | 2024-07-16 | 0.150 | 12,375 | +0 | 0.00% | 1,856 |
| 2024-07-17 | 2024-07-15 | 0.160 | 12,375 | +0 | 0.00% | 1,980 |
| 2024-07-16 | 2024-07-12 | 0.155 | 12,375 | +0 | 0.00% | 1,918 |
| 2024-07-15 | 2024-07-11 | 0.132 | 12,375 | +0 | 0.00% | 1,634 |
| 2024-07-12 | 2024-07-10 | 0.132 | 12,375 | +0 | 0.00% | 1,634 |
| 2024-07-11 | 2024-07-09 | 0.132 | 12,375 | +0 | 0.00% | 1,634 |
| 2024-07-10 | 2024-07-08 | 0.132 | 12,375 | +0 | 0.00% | 1,634 |
| 2024-07-09 | 2024-07-05 | 0.132 | 12,375 | +0 | 0.00% | 1,634 |
| 2024-07-08 | 2024-07-04 | 0.132 | 12,375 | +0 | 0.00% | 1,634 |
| 2024-07-05 | 2024-07-03 | 0.131 | 12,375 | +0 | 0.00% | 1,621 |
| 2024-07-04 | 2024-07-02 | 0.131 | 12,375 | +0 | 0.00% | 1,621 |
| 2024-07-03 | 2024-06-28 | 0.129 | 12,375 | +0 | 0.00% | 1,596 |
| 2024-07-02 | 2024-06-27 | 0.128 | 12,375 | +0 | 0.00% | 1,584 |
| 2024-06-28 | 2024-06-26 | 0.126 | 12,375 | +0 | 0.00% | 1,559 |
| 2024-06-27 | 2024-06-25 | 0.126 | 12,375 | +0 | 0.00% | 1,559 |
| 2024-06-26 | 2024-06-24 | 0.126 | 12,375 | +0 | 0.00% | 1,559 |
| 2024-06-25 | 2024-06-21 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-06-24 | 2024-06-20 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-06-21 | 2024-06-19 | 0.127 | 12,375 | +0 | 0.00% | 1,572 |
| 2024-06-20 | 2024-06-18 | 0.126 | 12,375 | +0 | 0.00% | 1,559 |
| 2024-06-19 | 2024-06-17 | 0.150 | 12,375 | +0 | 0.00% | 1,856 |
| 2024-06-18 | 2024-06-14 | 0.150 | 12,375 | +0 | 0.00% | 1,856 |
| 2024-06-17 | 2024-06-13 | 0.150 | 12,375 | +0 | 0.00% | 1,856 |
| 2024-06-14 | 2024-06-12 | 0.150 | 12,375 | +0 | 0.00% | 1,856 |
| 2024-06-13 | 2024-06-11 | 0.156 | 12,375 | +0 | 0.00% | 1,930 |
| 2024-06-12 | 2024-06-07 | 0.158 | 12,375 | +0 | 0.00% | 1,955 |
| 2024-06-11 | 2024-06-06 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-06-07 | 2024-06-05 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-06-06 | 2024-06-04 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-06-05 | 2024-06-03 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-06-04 | 2024-05-31 | 0.162 | 12,375 | +0 | 0.00% | 2,005 |
| 2024-06-03 | 2024-05-30 | 0.162 | 12,375 | +0 | 0.00% | 2,005 |
| 2024-05-31 | 2024-05-29 | 0.162 | 12,375 | +0 | 0.00% | 2,005 |
| 2024-05-30 | 2024-05-28 | 0.162 | 12,375 | +0 | 0.00% | 2,005 |
| 2024-05-29 | 2024-05-27 | 0.157 | 12,375 | +0 | 0.00% | 1,943 |
| 2024-05-28 | 2024-05-24 | 0.158 | 12,375 | +0 | 0.00% | 1,955 |
| 2024-05-27 | 2024-05-23 | 0.158 | 12,375 | +0 | 0.00% | 1,955 |
| 2024-05-24 | 2024-05-22 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-05-23 | 2024-05-21 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-05-22 | 2024-05-20 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-05-21 | 2024-05-17 | 0.161 | 12,375 | +0 | 0.00% | 1,992 |
| 2024-05-20 | 2024-05-16 | 0.165 | 12,375 | +0 | 0.00% | 2,042 |
| 2024-05-17 | 2024-05-14 | 0.165 | 12,375 | +0 | 0.00% | 2,042 |
| 2024-05-16 | 2024-05-13 | 0.169 | 12,375 | +0 | 0.00% | 2,091 |
| 2024-05-14 | 2024-05-10 | 0.169 | 12,375 | +0 | 0.00% | 2,091 |
| 2024-05-13 | 2024-05-09 | 0.183 | 12,375 | +0 | 0.00% | 2,265 |
| 2024-05-10 | 2024-05-08 | 0.169 | 12,375 | +0 | 0.00% | 2,091 |
| 2024-05-09 | 2024-05-07 | 0.156 | 12,375 | +0 | 0.00% | 1,930 |
| 2024-05-08 | 2024-05-06 | 0.170 | 12,375 | +0 | 0.00% | 2,104 |
| 2024-05-07 | 2024-05-03 | 0.160 | 12,375 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.172 | 12,375 | +0 | 0.00% | 2,128 |
| 2024-05-03 | 2024-04-30 | 0.185 | 12,375 | +0 | 0.00% | 2,289 |
| 2024-05-02 | 2024-04-29 | 0.168 | 12,375 | +0 | 0.00% | 2,079 |
| 2024-04-30 | 2024-04-26 | 0.105 | 12,375 | +0 | 0.00% | 1,299 |
| 2024-04-29 | 2024-04-25 | 0.103 | 12,375 | +0 | 0.00% | 1,275 |
| 2024-04-26 | 2024-04-24 | 0.110 | 12,375 | +0 | 0.00% | 1,361 |
| 2024-04-25 | 2024-04-23 | 0.108 | 12,375 | +0 | 0.00% | 1,336 |
| 2024-04-24 | 2024-04-22 | 0.095 | 12,375 | +0 | 0.00% | 1,176 |
| 2024-04-23 | 2024-04-19 | 0.105 | 12,375 | +0 | 0.00% | 1,299 |
| 2024-04-22 | 2024-04-18 | 0.110 | 12,375 | +0 | 0.00% | 1,361 |
| 2024-04-19 | 2024-04-17 | 0.121 | 12,375 | +0 | 0.00% | 1,497 |
| 2024-04-18 | 2024-04-16 | 0.120 | 12,375 | +0 | 0.00% | 1,485 |
| 2024-04-17 | 2024-04-15 | 0.038 | 12,375 | +0 | 0.00% | 470 |
| 2024-04-16 | 2024-04-12 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-15 | 2024-04-11 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-12 | 2024-04-10 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-11 | 2024-04-09 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-10 | 2024-04-08 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-09 | 2024-04-05 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-08 | 2024-04-03 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-05 | 2024-04-02 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-03 | 2024-03-28 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-04-02 | 2024-03-27 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-03-28 | 2024-03-26 | 0.032 | 12,375 | +0 | 0.00% | 396 |
| 2024-03-27 | 2024-03-25 | 0.034 | 12,375 | +0 | 0.00% | 421 |
| 2024-03-26 | 2024-03-22 | 0.034 | 12,375 | +0 | 0.00% | 421 |
| 2024-03-25 | 2024-03-21 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-22 | 2024-03-20 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-21 | 2024-03-19 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-20 | 2024-03-18 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-19 | 2024-03-15 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-18 | 2024-03-14 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-15 | 2024-03-13 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-14 | 2024-03-12 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-13 | 2024-03-11 | 0.035 | 12,375 | +0 | 0.00% | 433 |
| 2024-03-12 | 2024-03-08 | 0.036 | 12,375 | +0 | 0.00% | 445 |
| 2024-03-11 | 2024-03-07 | 0.038 | 12,375 | +0 | 0.00% | 470 |
| 2024-03-08 | 2024-03-06 | 0.038 | 12,375 | +0 | 0.00% | 470 |
| 2024-03-07 | 2024-03-05 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-06 | 2024-03-04 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-05 | 2024-03-01 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-04 | 2024-02-29 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-03-01 | 2024-02-28 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-02-29 | 2024-02-27 | 0.040 | 12,375 | +0 | 0.00% | 495 |
| 2024-02-28 | 2024-02-26 | 0.040 | 12,375 | +0 | 0.00% | 495 |
| 2024-02-27 | 2024-02-23 | 0.040 | 12,375 | +0 | 0.00% | 495 |
| 2024-02-26 | 2024-02-22 | 0.040 | 12,375 | +0 | 0.00% | 495 |
| 2024-02-23 | 2024-02-21 | 0.041 | 12,375 | +0 | 0.00% | 507 |
| 2024-02-22 | 2024-02-20 | 0.040 | 12,375 | +0 | 0.00% | 495 |
| 2024-02-21 | 2024-02-19 | 0.041 | 12,375 | +0 | 0.00% | 507 |
| 2024-02-20 | 2024-02-16 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-02-19 | 2024-02-15 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-02-16 | 2024-02-14 | 0.039 | 12,375 | +0 | 0.00% | 483 |
| 2024-02-15 | 2024-02-09 | 0.034 | 12,375 | +0 | 0.00% | 421 |
| 2024-02-14 | 2024-02-07 | 0.034 | 12,375 | +0 | 0.00% | 421 |
| 2024-02-08 | 2024-02-06 | 0.034 | 12,375 | +0 | 0.00% | 421 |
| 2024-02-07 | 2024-02-05 | 0.034 | 12,375 | +0 | 0.00% | 421 |
| 2024-02-06 | 2024-02-02 | 0.041 | 12,375 | +0 | 0.00% | 507 |
| 2024-02-05 | 2024-02-01 | 0.041 | 12,375 | +0 | 0.00% | 507 |
| 2024-02-02 | 2024-01-31 | 0.040 | 12,375 | +0 | 0.00% | 495 |
| 2024-02-01 | 2024-01-30 | 0.040 | 12,375 | +0 | 0.00% | 495 |
| 2024-01-31 | 2024-01-29 | 0.050 | 12,375 | +0 | 0.00% | 619 |
| 2024-01-30 | 2024-01-26 | 0.050 | 12,375 | +0 | 0.00% | 619 |
| 2024-01-29 | 2024-01-25 | 0.050 | 12,375 | +0 | 0.00% | 619 |
| 2024-01-26 | 2024-01-24 | 0.052 | 12,375 | +0 | 0.00% | 644 |
| 2024-01-25 | 2024-01-23 | 0.052 | 12,375 | +0 | 0.00% | 644 |
| 2024-01-24 | 2024-01-22 | 0.052 | 12,375 | +0 | 0.00% | 644 |
| 2024-01-23 | 2024-01-19 | 0.052 | 12,375 | +0 | 0.00% | 644 |
| 2024-01-22 | 2024-01-18 | 0.057 | 12,375 | +0 | 0.00% | 705 |
| 2024-01-19 | 2024-01-17 | 0.057 | 12,375 | +0 | 0.00% | 705 |
| 2024-01-18 | 2024-01-16 | 0.056 | 12,375 | +0 | 0.00% | 693 |
| 2024-01-17 | 2024-01-15 | 0.056 | 12,375 | +0 | 0.00% | 693 |
| 2024-01-16 | 2024-01-12 | 0.060 | 12,375 | +0 | 0.00% | 742 |
| 2024-01-15 | 2024-01-11 | 0.060 | 12,375 | +0 | 0.00% | 742 |
| 2024-01-12 | 2024-01-10 | 0.063 | 12,375 | +0 | 0.00% | 780 |
| 2024-01-11 | 2024-01-09 | 0.063 | 12,375 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.065 | 12,375 | +0 | 0.00% | 804 |
| 2024-01-09 | 2024-01-05 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2024-01-08 | 2024-01-04 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2024-01-05 | 2024-01-03 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2024-01-04 | 2024-01-02 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2024-01-03 | 2023-12-29 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2024-01-02 | 2023-12-28 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2023-12-29 | 2023-12-27 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2023-12-28 | 2023-12-22 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2023-12-27 | 2023-12-21 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2023-12-22 | 2023-12-20 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2023-12-21 | 2023-12-19 | 0.069 | 12,375 | +0 | 0.00% | 854 |
| 2023-12-20 | 2023-12-18 | 0.064 | 12,375 | +0 | 0.00% | 792 |
| 2023-12-19 | 2023-12-15 | 0.067 | 12,375 | +0 | 0.00% | 829 |
| 2023-12-18 | 2023-12-14 | 0.067 | 12,375 | +0 | 0.00% | 829 |
| 2023-12-15 | 2023-12-13 | 0.076 | 12,375 | +0 | 0.00% | 940 |
| 2023-12-14 | 2023-12-12 | 0.076 | 12,375 | +0 | 0.00% | 940 |
| 2023-12-13 | 2023-12-11 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-12-12 | 2023-12-08 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-12-11 | 2023-12-07 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-12-08 | 2023-12-06 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-12-07 | 2023-12-05 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-12-06 | 2023-12-04 | 0.080 | 12,375 | +0 | 0.00% | 990 |
| 2023-12-05 | 2023-12-01 | 0.080 | 12,375 | +0 | 0.00% | 990 |
| 2023-12-04 | 2023-11-30 | 0.082 | 12,375 | +0 | 0.00% | 1,015 |
| 2023-12-01 | 2023-11-29 | 0.082 | 12,375 | +0 | 0.00% | 1,015 |
| 2023-11-30 | 2023-11-28 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2023-11-29 | 2023-11-27 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2023-11-28 | 2023-11-24 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2023-11-27 | 2023-11-23 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-11-24 | 2023-11-22 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2023-11-23 | 2023-11-21 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-11-22 | 2023-11-20 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-11-21 | 2023-11-17 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2023-11-20 | 2023-11-16 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2023-11-17 | 2023-11-15 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2023-11-16 | 2023-11-14 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2023-11-15 | 2023-11-13 | 0.078 | 12,375 | +0 | 0.00% | 965 |
| 2023-11-14 | 2023-11-10 | 0.082 | 12,375 | +0 | 0.00% | 1,015 |
| 2023-11-13 | 2023-11-09 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-11-10 | 2023-11-08 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-11-09 | 2023-11-07 | 0.083 | 12,375 | +0 | 0.00% | 1,027 |
| 2023-11-08 | 2023-11-06 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-11-07 | 2023-11-03 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-11-06 | 2023-11-02 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-11-03 | 2023-11-01 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-11-02 | 2023-10-31 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2023-10-31 | 2023-10-27 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2023-10-30 | 2023-10-26 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2023-10-27 | 2023-10-25 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-10-26 | 2023-10-24 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-10-25 | 2023-10-20 | 0.094 | 12,375 | +0 | 0.00% | 1,163 |
| 2023-10-24 | 2023-10-19 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2023-10-20 | 2023-10-18 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-10-19 | 2023-10-17 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2023-10-18 | 2023-10-16 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-10-17 | 2023-10-13 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2023-10-16 | 2023-10-12 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2023-10-13 | 2023-10-11 | 0.085 | 12,375 | +0 | 0.00% | 1,052 |
| 2023-10-12 | 2023-10-10 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-10-11 | 2023-10-09 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2023-10-10 | 2023-10-06 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-10-09 | 2023-10-05 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-10-06 | 2023-10-04 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-10-05 | 2023-10-03 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-10-04 | 2023-09-29 | 0.079 | 12,375 | +0 | 0.00% | 978 |
| 2023-10-03 | 2023-09-28 | 0.082 | 12,375 | +0 | 0.00% | 1,015 |
| 2023-09-29 | 2023-09-27 | 0.084 | 12,375 | +0 | 0.00% | 1,040 |
| 2023-09-28 | 2023-09-26 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2023-09-27 | 2023-09-25 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2023-09-26 | 2023-09-22 | 0.077 | 12,375 | +0 | 0.00% | 953 |
| 2023-09-25 | 2023-09-21 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2023-09-22 | 2023-09-20 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2023-09-21 | 2023-09-19 | 0.093 | 12,375 | +0 | 0.00% | 1,151 |
| 2023-09-20 | 2023-09-18 | 0.094 | 12,375 | +0 | 0.00% | 1,163 |
| 2023-09-19 | 2023-09-15 | 0.088 | 12,375 | +0 | 0.00% | 1,089 |
| 2023-09-18 | 2023-09-14 | 0.101 | 12,375 | +0 | 0.00% | 1,250 |
| 2023-09-15 | 2023-09-13 | 0.086 | 12,375 | +0 | 0.00% | 1,064 |
| 2023-09-14 | 2023-09-12 | 0.091 | 12,375 | +0 | 0.00% | 1,126 |
| 2023-09-13 | 2023-09-11 | 0.092 | 12,375 | +0 | 0.00% | 1,138 |
| 2023-09-12 | 2023-09-07 | 0.091 | 12,375 | +0 | 0.00% | 1,126 |
| 2023-09-11 | 2023-09-06 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-09-07 | 2023-09-05 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-09-06 | 2023-09-04 | 0.096 | 12,375 | +0 | 0.00% | 1,188 |
| 2023-09-05 | 2023-08-31 | 0.090 | 12,375 | +0 | 0.00% | 1,114 |
| 2023-09-04 | 2023-08-30 | 0.089 | 12,375 | +0 | 0.00% | 1,101 |
| 2023-08-31 | 2023-08-29 | 0.098 | 12,375 | +0 | 0.00% | 1,213 |
| 2023-08-30 | 2023-08-28 | 0.091 | 12,375 | +0 | 0.00% | 1,126 |
| 2023-08-29 | 2023-08-25 | 0.135 | 12,375 | +0 | 0.00% | 1,671 |
| 2023-08-28 | 2023-08-24 | 0.150 | 12,375 | +0 | 0.00% | 1,856 |
| 2023-08-25 | 2023-08-23 | 0.136 | 12,375 | +0 | 0.00% | 1,683 |
| 2023-08-24 | 2023-08-22 | 0.134 | 12,375 | +0 | 0.00% | 1,658 |
| 2023-08-23 | 2023-08-21 | 0.150 | 12,375 | +0 | 0.00% | 1,856 |
| 2023-08-22 | 2023-08-18 | 0.140 | 12,375 | +0 | 0.00% | 1,733 |
| 2023-08-21 | 2023-08-17 | 0.149 | 12,375 | +0 | 0.00% | 1,844 |
| 2023-08-18 | 2023-08-16 | 0.146 | 12,375 | +0 | 0.00% | 1,807 |
| 2023-08-17 | 2023-08-15 | 0.146 | 12,375 | +0 | 0.00% | 1,807 |
| 2023-08-16 | 2023-08-14 | 0.168 | 12,375 | +0 | 0.00% | 2,079 |
| 2023-08-15 | 2023-08-11 | 0.168 | 12,375 | +0 | 0.00% | 2,079 |
| 2023-08-14 | 2023-08-10 | 0.160 | 12,375 | +0 | 0.00% | 1,980 |
| 2023-08-11 | 2023-08-09 | 0.160 | 12,375 | +0 | 0.00% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.137 | 12,375 | +0 | 0.00% | 1,695 |
| 2023-08-09 | 2023-08-07 | 0.135 | 12,375 | +0 | 0.00% | 1,671 |
| 2023-08-08 | 2023-08-04 | 0.140 | 12,375 | +0 | 0.00% | 1,733 |
| 2023-08-07 | 2023-08-03 | 0.140 | 12,375 | +0 | 0.00% | 1,733 |
| 2023-08-04 | 2023-08-02 | 0.138 | 12,375 | +0 | 0.00% | 1,708 |
| 2023-08-03 | 2023-08-01 | 0.142 | 12,375 | +0 | 0.00% | 1,757 |
| 2023-08-02 | 2023-07-31 | 0.142 | 12,375 | +0 | 0.00% | 1,757 |
| 2023-08-01 | 2023-07-28 | 0.155 | 12,375 | +0 | 0.00% | 1,918 |
| 2023-07-31 | 2023-07-27 | 0.160 | 12,375 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.155 | 12,375 | +0 | 0.00% | 1,918 |
| 2023-07-27 | 2023-07-25 | 0.154 | 12,375 | +0 | 0.00% | 1,906 |
| 2023-07-26 | 2023-07-24 | 0.170 | 12,375 | +0 | 0.00% | 2,104 |
| 2023-07-25 | 2023-07-21 | 0.180 | 12,375 | +0 | 0.00% | 2,228 |
| 2023-07-24 | 2023-07-20 | 0.180 | 12,375 | +0 | 0.00% | 2,228 |
| 2023-07-21 | 2023-07-19 | 0.180 | 12,375 | +0 | 0.00% | 2,228 |
| 2023-07-20 | 2023-07-18 | 0.180 | 12,375 | +0 | 0.00% | 2,228 |
| 2023-07-19 | 2023-07-14 | 0.190 | 12,375 | +0 | 0.00% | 2,351 |
| 2023-07-18 | 2023-07-13 | 0.180 | 12,375 | +0 | 0.00% | 2,228 |
| 2023-07-14 | 2023-07-12 | 0.208 | 12,375 | +0 | 0.00% | 2,574 |
| 2023-07-13 | 2023-07-11 | 0.249 | 12,375 | +0 | 0.00% | 3,081 |
| 2023-07-12 | 2023-07-10 | 0.275 | 12,375 | +0 | 0.00% | 3,403 |
| 2023-07-11 | 2023-07-07 | 0.125 | 12,375 | +0 | 0.00% | 1,547 |
| 2023-07-10 | 2023-07-06 | 0.125 | 12,375 | +0 | 0.00% | 1,547 |
| 2023-07-07 | 2023-07-05 | 0.130 | 12,375 | +0 | 0.00% | 1,609 |
| 2023-07-06 | 2023-07-04 | 0.138 | 12,375 | +0 | 0.00% | 1,708 |
| 2023-07-05 | 2023-07-03 | 0.138 | 12,375 | +7,425 | 0.00% | 1,708 |
| 2023-05-24 | 2023-05-22 | 0.133 | 4,950 | +186 | 0.00% | 658 |
| 2021-07-21 | 2021-07-19 | 0.431 | 4,764 | +1,588 | 0.00% | 2,054 |
| 2021-06-15 | 2021-06-10 | 0.401 | 3,176 | +24 | 0.00% | 1,274 |
| 2021-06-11 | 2021-06-09 | 0.392 | 3,152 | -303 | 0.00% | 1,234 |
| 2020-10-07 | 2020-10-05 | 0.420 | 3,455 | -2,095 | 0.00% | 1,452 |
| 2020-10-06 | 2020-09-30 | 0.478 | 5,550 | +2,095 | 0.00% | 2,650 |
| 2020-07-16 | 2020-07-14 | 0.592 | 3,455 | -20,942 | 0.00% | 2,046 |
| 2020-07-14 | 2020-07-10 | 0.592 | 24,397 | +20,942 | 0.01% | 14,446 |
| 2017-07-19 | 2017-07-17 | 1.222 | 3,455 | -10,701 | 0.00% | 4,224 |
| 2017-07-18 | 2017-07-14 | 1.222 | 14,156 | -419 | 0.01% | 17,305 |
| 2017-07-05 | 2017-07-03 | 1.242 | 14,575 | -7,749 | 0.01% | 18,096 |
| 2017-06-19 | 2017-06-15 | 1.420 | 22,324 | -3,498 | 0.02% | 31,703 |
| 2016-10-27 | 2016-10-25 | 1.660 | 25,822 | -22,455 | 0.02% | 42,853 |
| 2016-03-16 | 2016-03-14 | 5.036 | 48,277 | +24,223 | 0.03% | 243,144 |
| 2015-12-18 | 2015-12-16 | 3.715 | 24,054 | -4,845 | 0.02% | 89,370 |
| 2015-12-08 | 2015-12-04 | 4.211 | 28,899 | +2,423 | 0.02% | 121,688 |
| 2015-12-07 | 2015-12-03 | 4.376 | 26,476 | +2,422 | 0.02% | 115,857 |
| 2015-06-18 | 2015-06-16 | 5.119 | 24,054 | -12,112 | 0.02% | 123,133 |
| 2015-06-17 | 2015-06-15 | 4.954 | 36,166 | +12,112 | 0.03% | 179,162 |
| 2015-04-27 | 2015-04-23 | 3.055 | 24,054 | -78,242 | 0.02% | 73,482 |
| 2015-04-24 | 2015-04-22 | 2.807 | 102,296 | +29,795 | 0.10% | 287,165 |
| 2015-04-15 | 2015-04-13 | 2.560 | 72,501 | -19,379 | 0.07% | 185,567 |
| 2015-04-14 | 2015-04-10 | 2.312 | 91,880 | +19,379 | 0.09% | 212,409 |
| 2015-04-13 | 2015-04-09 | 2.436 | 72,501 | -13,565 | 0.07% | 176,588 |
| 2015-04-10 | 2015-04-08 | 2.312 | 86,066 | +13,565 | 0.09% | 198,968 |
| 2014-12-01 | 2014-11-27 | 3.798 | 72,501 | +48,447 | 0.07% | 275,357 |
| 2014-11-05 | 2014-11-03 | 4.087 | 24,054 | -31,490 | 0.02% | 98,307 |
| 2014-10-24 | 2014-10-22 | 3.881 | 55,544 | -25,435 | 0.06% | 215,541 |
| 2014-10-21 | 2014-10-17 | 3.798 | 80,979 | +38,758 | 0.08% | 307,556 |
| 2014-10-20 | 2014-10-16 | 3.715 | 42,221 | +18,167 | 0.04% | 156,868 |
| 2014-08-13 | 2014-08-11 | 6.027 | 24,054 | -2,422 | 0.02% | 144,979 |
| 2014-08-12 | 2014-08-08 | 5.945 | 26,476 | -4,845 | 0.03% | 157,391 |
| 2014-08-04 | 2014-07-31 | 6.110 | 31,321 | +485 | 0.03% | 191,365 |
| 2014-07-30 | 2014-07-28 | 6.688 | 30,836 | +19,378 | 0.03% | 206,223 |
| 2014-07-29 | 2014-07-25 | 7.266 | 11,458 | -12,596 | 0.01% | 83,250 |
| 2014-07-25 | 2014-07-23 | 6.357 | 24,054 | -6,056 | 0.02% | 152,923 |
| 2014-07-24 | 2014-07-22 | 6.110 | 30,110 | +6,056 | 0.03% | 183,966 |
| 2014-07-23 | 2014-07-21 | 7.183 | 24,054 | -6,056 | 0.02% | 172,783 |
| 2014-07-22 | 2014-07-18 | 7.018 | 30,110 | +12,112 | 0.03% | 211,312 |
| 2014-07-21 | 2014-07-17 | 7.348 | 17,998 | -18,168 | 0.02% | 132,254 |
| 2014-07-18 | 2014-07-16 | 6.440 | 36,166 | +6,056 | 0.04% | 232,911 |
| 2014-07-17 | 2014-07-15 | 5.119 | 30,110 | +12,354 | 0.03% | 154,133 |
| 2014-07-16 | 2014-07-14 | 4.954 | 17,756 | -18,410 | 0.02% | 87,961 |
| 2014-07-15 | 2014-07-11 | 3.344 | 36,166 | +12,112 | 0.04% | 120,934 |
| 2014-07-11 | 2014-07-09 | 3.798 | 24,054 | -31,248 | 0.02% | 91,356 |
| 2014-05-09 | 2014-05-07 | 3.385 | 55,302 | +1,938 | 0.05% | 187,206 |
| 2014-04-29 | 2014-04-25 | 3.550 | 53,364 | +5,813 | 0.05% | 189,457 |
| 2014-04-17 | 2014-04-15 | 3.509 | 47,551 | +12,597 | 0.05% | 166,856 |
| 2014-04-02 | 2014-03-31 | 3.468 | 34,954 | +10,900 | 0.03% | 121,211 |
| 2014-03-05 | 2014-03-03 | 3.715 | 24,054 | -4,845 | 0.02% | 89,370 |
| 2014-03-03 | 2014-02-27 | 3.509 | 28,899 | -10,900 | 0.03% | 101,407 |
| 2014-02-25 | 2014-02-21 | 3.509 | 39,799 | +12,596 | 0.04% | 139,655 |
| 2014-02-20 | 2014-02-18 | 3.550 | 27,203 | +11,870 | 0.03% | 96,578 |
| 2014-02-06 | 2014-02-04 | 3.550 | 15,333 | -12,354 | 0.02% | 54,436 |
| 2014-01-02 | 2013-12-27 | 3.839 | 27,687 | +16,229 | 0.03% | 106,297 |
| 2013-12-05 | 2013-12-03 | 4.706 | 11,458 | -38,757 | 0.01% | 53,923 |
| 2013-12-03 | 2013-11-29 | 3.798 | 50,215 | +2,422 | 0.05% | 190,715 |
| 2013-12-02 | 2013-11-28 | 3.798 | 47,793 | +12,596 | 0.05% | 181,517 |
| 2013-11-11 | 2013-11-07 | 3.839 | 35,197 | -6,056 | 0.03% | 135,130 |
| 2013-11-08 | 2013-11-06 | 3.839 | 41,253 | +9,932 | 0.04% | 158,381 |
| 2013-11-07 | 2013-11-05 | 3.839 | 31,321 | +242 | 0.03% | 120,249 |
| 2013-11-06 | 2013-11-04 | 3.839 | 31,079 | +5,572 | 0.03% | 119,320 |
| 2013-11-04 | 2013-10-31 | 3.963 | 25,507 | +3,149 | 0.03% | 101,087 |
| 2013-11-01 | 2013-10-30 | 4.046 | 22,358 | +10,900 | 0.02% | 90,453 |
| 2012-10-11 | 2012-10-09 | 7.431 | 11,458 | -11,142 | 0.01% | 85,142 |
| 2012-08-07 | 2012-08-03 | 7.596 | 22,600 | -5,087 | 0.03% | 171,668 |
| 2012-03-22 | 2012-03-20 | 16.265 | 27,687 | -2,423 | 0.03% | 450,336 |
| 2011-12-30 | 2011-12-28 | 15.687 | 30,110 | +2,738 | 0.03% | 472,344 |
| 2011-01-31 | 2011-01-27 | 23.448 | 27,372 | +4,844 | 0.03% | 641,828 |
| 2011-01-21 | 2011-01-19 | 24.109 | 22,528 | +2,423 | 0.03% | 543,125 |
| 2011-01-18 | 2011-01-14 | 25.347 | 20,105 | +1,211 | 0.02% | 509,608 |
| 2011-01-17 | 2011-01-13 | 28.237 | 18,894 | +3,875 | 0.02% | 533,512 |
| 2011-01-12 | 2011-01-10 | 29.558 | 15,019 | +1,454 | 0.02% | 443,934 |
| 2011-01-04 | 2010-12-31 | 23.036 | 13,565 | +7,267 | 0.02% | 312,477 |
| 2010-12-23 | 2010-12-21 | 19.072 | 6,298 | -4,118 | 0.01% | 120,118 |
| 2010-12-14 | 2010-12-10 | 19.238 | 10,416 | +1,211 | 0.01% | 200,378 |
| 2010-12-13 | 2010-12-09 | 18.164 | 9,205 | +4,118 | 0.01% | 167,202 |
| 2010-12-10 | 2010-12-08 | 17.834 | 5,087 | +5,087 | 0.01% | 90,721 |
| 2009-06-10 | 2009-06-08 | 7.261 | 0 | -16,794 | ||
| 2009-06-09 | 2009-06-05 | 7.261 | 16,794 | +4,261 | 0.02% | 121,941 |
| 2009-06-05 | 2009-06-03 | 7.341 | 12,533 | +2,507 | 0.02% | 92,002 |
| 2009-06-04 | 2009-06-02 | 7.500 | 10,026 | +10,026 | 0.01% | 75,199 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy