History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 +0
2022-06-24 2022-06-22 0.239 0 +0
2022-06-23 2022-06-21 0.236 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.237 0 +0
2022-06-16 2022-06-14 0.237 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.244 0 +0
2022-06-13 2022-06-09 0.244 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.238 0 +0
2022-06-08 2022-06-06 0.238 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.241 0 +0
2022-06-02 2022-05-31 0.241 0 +0
2022-06-01 2022-05-30 0.241 0 +0
2022-05-31 2022-05-27 0.241 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.246 0 +0
2022-05-26 2022-05-24 0.246 0 +0
2022-05-25 2022-05-23 0.246 0 +0
2022-05-24 2022-05-20 0.246 0 +0
2022-05-23 2022-05-19 0.246 0 +0
2022-05-20 2022-05-18 0.245 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.236 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.245 0 +0
2022-05-13 2022-05-11 0.245 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.230 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.218 0 +0
2022-04-26 2022-04-22 0.239 0 +0
2022-04-25 2022-04-21 0.226 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.248 0 +0
2022-04-19 2022-04-13 0.256 0 +0
2022-04-14 2022-04-12 0.251 0 +0
2022-04-13 2022-04-11 0.229 0 +0
2022-04-12 2022-04-08 0.237 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.235 0 +0
2022-04-07 2022-04-04 0.235 0 +0
2022-04-06 2022-04-01 0.241 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.281 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.275 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.270 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.255 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.255 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.248 0 +0
2022-02-17 2022-02-15 0.248 0 +0
2022-02-16 2022-02-14 0.248 0 +0
2022-02-15 2022-02-11 0.248 0 +0
2022-02-14 2022-02-10 0.252 0 +0
2022-02-11 2022-02-09 0.254 0 +0
2022-02-10 2022-02-08 0.249 0 +0
2022-02-09 2022-02-07 0.249 0 +0
2022-02-08 2022-02-04 0.257 0 +0
2022-02-07 2022-01-31 0.258 0 +0
2022-02-04 2022-01-27 0.258 0 +0
2022-01-28 2022-01-26 0.259 0 +0
2022-01-27 2022-01-25 0.259 0 +0
2022-01-26 2022-01-24 0.244 0 +0
2022-01-25 2022-01-21 0.256 0 +0
2022-01-24 2022-01-20 0.256 0 +0
2022-01-21 2022-01-19 0.256 0 +0
2022-01-20 2022-01-18 0.259 0 +0
2022-01-19 2022-01-17 0.257 0 +0
2022-01-18 2022-01-14 0.265 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.265 0 +0
2022-01-13 2022-01-11 0.265 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.312 0 +0
2022-01-07 2022-01-05 0.312 0 +0
2022-01-06 2022-01-04 0.312 0 +0
2022-01-05 2022-01-03 0.312 0 +0
2022-01-04 2021-12-31 0.301 0 +0
2022-01-03 2021-12-29 0.301 0 +0
2021-12-30 2021-12-28 0.301 0 +0
2021-12-29 2021-12-24 0.286 0 +0
2021-12-28 2021-12-22 0.286 0 +0
2021-12-23 2021-12-21 0.286 0 +0
2021-12-22 2021-12-20 0.286 0 +0
2021-12-21 2021-12-17 0.291 0 +0
2021-12-20 2021-12-16 0.291 0 +0
2021-12-17 2021-12-15 0.281 0 +0
2021-12-16 2021-12-14 0.281 0 +0
2021-12-15 2021-12-13 0.291 0 +0
2021-12-14 2021-12-10 0.291 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.291 0 +0
2021-12-09 2021-12-07 0.291 0 +0
2021-12-08 2021-12-06 0.291 0 +0
2021-12-07 2021-12-03 0.296 0 +0
2021-12-06 2021-12-02 0.301 0 +0
2021-12-03 2021-12-01 0.301 0 +0
2021-12-02 2021-11-30 0.301 0 +0
2021-12-01 2021-11-29 0.296 0 +0
2021-11-30 2021-11-26 0.296 0 +0
2021-11-29 2021-11-25 0.306 0 +0
2021-11-26 2021-11-24 0.306 0 +0
2021-11-25 2021-11-23 0.301 0 +0
2021-11-24 2021-11-22 0.301 0 +0
2021-11-23 2021-11-19 0.301 0 +0
2021-11-22 2021-11-18 0.306 0 +0
2021-11-19 2021-11-17 0.306 0 +0
2021-11-18 2021-11-16 0.301 0 +0
2021-11-17 2021-11-15 0.312 0 +0
2021-11-16 2021-11-12 0.312 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.332 0 +0
2021-11-11 2021-11-09 0.332 0 +0
2021-11-10 2021-11-08 0.332 0 +0
2021-11-09 2021-11-05 0.327 0 -67,375
2021-11-04 2021-11-02 0.327 67,375 +67,375 0.01% 22,050
2021-10-08 2021-10-06 0.390 0 -134,750
2021-10-04 2021-09-29 0.384 134,750 -96,250 0.03% 51,800
2021-08-06 2021-08-04 0.426 231,000 +115,500 0.05% 98,400
2021-07-07 2021-07-05 0.442 115,500 +115,500 0.04% 51,000
2019-04-16 2019-04-12 0.945 0 -95,703
2018-11-28 2018-11-26 0.764 95,703 -18,847 0.03% 73,120
2018-07-09 2018-07-05 0.802 114,550 +50,259 0.03% 91,896
2018-06-25 2018-06-21 0.955 64,291 +14,031 0.02% 61,400
2018-06-11 2018-06-07 0.984 50,260 +50,260 0.01% 49,440
2018-05-23 2018-05-18 0.793 0 -55,914
2018-05-14 2018-05-10 0.745 55,914 -838 0.02% 41,652
2018-05-11 2018-05-09 0.697 56,752 -63,662 0.02% 39,566
2017-10-23 2017-10-19 1.442 120,414 +41,883 0.04% 173,650
2017-10-12 2017-10-10 1.232 78,531 +50,260 0.02% 96,750
2017-10-09 2017-10-04 1.232 28,271 -52,354 0.01% 34,830
2017-10-04 2017-09-29 1.222 80,625 +50,260 0.02% 98,560
2017-10-03 2017-09-28 1.222 30,365 -34,344 0.01% 37,120
2017-09-29 2017-09-27 1.222 64,709 -62,825 0.02% 79,103
2017-09-28 2017-09-26 1.222 127,534 -17,800 0.04% 155,904
2017-07-20 2017-07-18 1.222 145,334 -52,354 0.04% 177,663
2017-06-27 2017-06-23 1.299 197,688 +55,285 0.14% 256,768
2017-06-22 2017-06-20 1.289 142,403 +52,354 0.10% 183,601
2017-06-21 2017-06-19 1.347 90,049 +90,049 0.07% 121,260
2017-06-19 2017-06-15 1.420 0 -151,397
2017-04-03 2017-03-30 1.668 151,397 +24,224 0.10% 252,501
2017-03-31 2017-03-29 1.676 127,173 +72,670 0.08% 213,150
2017-03-29 2017-03-27 1.635 54,503 +12,112 0.03% 89,100
2017-03-24 2017-03-22 1.610 42,391 -36,335 0.03% 68,250
2017-03-23 2017-03-21 1.651 78,726 +27,857 0.05% 130,000
2017-03-20 2017-03-16 1.717 50,869 -79,695 0.03% 87,360
2017-03-16 2017-03-14 1.734 130,564 +45,297 0.08% 226,379
2017-03-09 2017-03-07 1.684 85,267 +10,901 0.05% 143,617
2017-02-28 2017-02-24 1.668 74,366 +37,546 0.05% 124,028
2017-02-24 2017-02-22 1.643 36,820 +36,820 0.02% 60,497
2017-02-23 2017-02-21 1.651 0 -43,602
2017-02-20 2017-02-16 1.660 43,602 +43,602 0.03% 72,360
2016-10-07 2016-10-05 1.932 0 -63,950
2016-09-29 2016-09-27 2.271 63,950 -82,360 0.04% 145,200
2016-09-28 2016-09-26 2.312 146,310 +20,348 0.09% 338,241
2016-09-27 2016-09-23 2.271 125,962 -72,670 0.08% 286,000
2016-09-26 2016-09-22 2.056 198,632 -33,913 0.13% 408,359
2016-09-23 2016-09-21 2.039 232,545 +19,379 0.15% 474,240
2016-09-22 2016-09-20 2.147 213,166 +38,757 0.13% 457,599
2016-09-21 2016-09-19 2.312 174,409 +60,559 0.11% 403,200
2016-09-15 2016-09-13 2.312 113,850 +19,379 0.07% 263,200
2016-09-13 2016-09-09 2.353 94,471 +43,602 0.06% 222,299
2016-08-12 2016-08-10 2.436 50,869 +36,335 0.03% 123,899
2016-08-09 2016-08-05 2.560 14,534 +14,534 0.01% 37,200
2016-08-05 2016-08-03 2.312 0 -108,037
2016-07-21 2016-07-19 2.848 108,037 +82,360 0.07% 307,741
2016-07-20 2016-07-18 2.807 25,677 +12,112 0.02% 72,080
2016-07-13 2016-07-11 2.972 13,565 -20,348 0.01% 40,320
2016-07-12 2016-07-08 3.014 33,913 -68,552 0.02% 102,201
2016-07-11 2016-07-07 3.014 102,465 -77,031 0.07% 308,789
2016-07-08 2016-07-06 2.931 179,496 +3,876 0.12% 526,111
2016-07-07 2016-07-05 3.014 175,620 -7,025 0.11% 529,250
2016-07-06 2016-07-04 3.014 182,645 -21,801 0.12% 550,421
2016-06-27 2016-06-23 3.055 204,446 -24,223 0.13% 624,560
2016-06-24 2016-06-22 2.972 228,669 +14,534 0.15% 679,679
2016-06-23 2016-06-21 3.014 214,135 -242 0.14% 645,319
2016-06-22 2016-06-20 3.055 214,377 +30,279 0.14% 654,899
2016-06-21 2016-06-17 3.055 184,098 +7,267 0.12% 562,399
2016-06-20 2016-06-16 3.096 176,831 -77,515 0.11% 547,500
2016-06-16 2016-06-14 3.055 254,346 -7,267 0.16% 776,999
2016-06-14 2016-06-10 3.179 261,613 +16,956 0.17% 831,599
2016-06-13 2016-06-08 3.179 244,657 -14,534 0.17% 777,701
2016-06-10 2016-06-07 3.179 259,191 -21,801 0.18% 823,900
2016-06-07 2016-06-03 3.179 280,992 +15,745 0.19% 893,200
2016-06-06 2016-06-02 3.220 265,247 -21,801 0.18% 854,101
2016-06-02 2016-05-31 3.220 287,048 -21,074 0.20% 924,301
2016-06-01 2016-05-30 3.220 308,122 +6,056 0.21% 992,159
2016-05-31 2016-05-27 3.303 302,066 -4,845 0.21% 997,599
2016-05-30 2016-05-26 3.426 306,911 +12,112 0.21% 1,051,610
2016-05-27 2016-05-25 3.509 294,799 +12,111 0.20% 1,034,449
2016-05-26 2016-05-24 3.592 282,688 +18,168 0.19% 1,015,291
2016-05-25 2016-05-23 3.633 264,520 +12,112 0.18% 960,960
2016-05-24 2016-05-20 3.592 252,408 +12,111 0.17% 906,539
2016-05-23 2016-05-19 3.674 240,297 -4,118 0.17% 882,882
2016-05-18 2016-05-16 3.715 244,415 +12,112 0.17% 908,102
2016-05-17 2016-05-13 3.715 232,303 -3,633 0.16% 863,101
2016-05-16 2016-05-12 3.715 235,936 +12,111 0.16% 876,599
2016-05-13 2016-05-11 3.715 223,825 +8,721 0.15% 831,601
2016-05-12 2016-05-10 3.715 215,104 +18,167 0.15% 799,199
2016-05-11 2016-05-09 3.715 196,937 -43,602 0.14% 731,701
2016-05-10 2016-05-06 3.674 240,539 +30,280 0.17% 883,771
2016-05-09 2016-05-05 3.757 210,259 -38,758 0.14% 789,878
2016-05-06 2016-05-04 3.509 249,017 -9,689 0.17% 873,800
2016-05-05 2016-05-03 4.004 258,706 +24,223 0.18% 1,035,958
2016-05-04 2016-04-29 4.376 234,483 +2,422 0.16% 1,026,080
2016-05-03 2016-04-28 4.458 232,061 -12,111 0.16% 1,034,642
2016-04-29 2016-04-27 4.458 244,172 +7,267 0.17% 1,088,639
2016-04-28 2016-04-26 4.541 236,905 -1,454 0.16% 1,075,799
2016-04-27 2016-04-25 4.541 238,359 -12,111 0.16% 1,082,401
2016-04-26 2016-04-22 4.541 250,470 +19,378 0.17% 1,137,398
2016-04-25 2016-04-21 4.624 231,092 +21,801 0.16% 1,068,482
2016-04-22 2016-04-20 4.789 209,291 +29,069 0.14% 1,002,242
2016-04-21 2016-04-19 4.789 180,222 +36,335 0.12% 863,038
2016-04-20 2016-04-18 4.954 143,887 -16,957 0.10% 712,799
2016-04-19 2016-04-15 4.789 160,844 +24,224 0.11% 770,242
2016-04-18 2016-04-14 4.954 136,620 -75,093 0.09% 676,799
2016-04-15 2016-04-13 4.789 211,713 -21,801 0.15% 1,013,840
2016-04-14 2016-04-12 4.541 233,514 +9,689 0.16% 1,060,400
2016-04-13 2016-04-11 4.789 223,825 +48,447 0.15% 1,071,842
2016-04-05 2016-03-31 5.036 175,378 +24,224 0.12% 883,281
2016-04-01 2016-03-30 5.367 151,154 -75,093 0.10% 811,198
2016-03-31 2016-03-29 5.284 226,247 -23,739 0.16% 1,195,520
2016-03-30 2016-03-24 5.202 249,986 -36,335 0.17% 1,300,320
2016-03-29 2016-03-23 5.202 286,321 +14,534 0.20% 1,489,319
2016-03-24 2016-03-22 5.202 271,787 +21,801 0.19% 1,413,720
2016-03-23 2016-03-21 5.202 249,986 -24,223 0.17% 1,300,320
2016-03-22 2016-03-18 5.284 274,209 +58,136 0.19% 1,448,958
2016-03-21 2016-03-17 5.284 216,073 +24,223 0.15% 1,141,759
2016-03-18 2016-03-16 5.284 191,850 -12,111 0.13% 1,013,762
2016-03-17 2016-03-15 5.119 203,961 +36,335 0.14% 1,044,078
2016-03-16 2016-03-14 5.036 167,626 -98,590 0.12% 844,239
2016-03-15 2016-03-11 4.706 266,216 +11,870 0.18% 1,252,862
2016-03-14 2016-03-10 4.789 254,346 +23,739 0.18% 1,217,999
2016-03-11 2016-03-09 5.284 230,607 +36,335 0.16% 1,218,559
2016-03-10 2016-03-08 5.614 194,272 +90,838 0.13% 1,090,720
2016-03-09 2016-03-07 6.275 103,434 +24,223 0.07% 649,039
2016-03-08 2016-03-04 6.192 79,211 +14,534 0.05% 490,502
2016-03-07 2016-03-03 6.275 64,677 +36,336 0.04% 405,843
2016-03-04 2016-03-02 5.780 28,341 -113,851 0.02% 163,798
2016-03-03 2016-03-01 5.119 142,192 -18,167 0.10% 727,882
2016-03-02 2016-02-29 5.284 160,359 -99,316 0.11% 847,359
2016-03-01 2016-02-26 4.624 259,675 +58,136 0.18% 1,200,638
2016-02-29 2016-02-25 4.624 201,539 -7,267 0.14% 931,840
2016-02-26 2016-02-24 4.624 208,806 +14,534 0.14% 965,440
2016-02-25 2016-02-23 4.624 194,272 -24,223 0.13% 898,240
2016-02-24 2016-02-22 4.541 218,495 -121,118 0.15% 992,198
2016-02-23 2016-02-19 4.458 339,613 +6,298 0.23% 1,514,161
2016-02-22 2016-02-18 4.458 333,315 +24,224 0.23% 1,486,082
2016-02-19 2016-02-17 4.458 309,091 +24,223 0.21% 1,378,079
2016-02-18 2016-02-16 4.376 284,868 +36,335 0.20% 1,246,561
2016-02-17 2016-02-15 4.541 248,533 +13,566 0.17% 1,128,602
2016-02-16 2016-02-12 4.541 234,967 +36,335 0.16% 1,066,998
2016-02-15 2016-02-11 4.541 198,632 +60,558 0.14% 901,999
2016-02-12 2016-02-05 4.789 138,074 -109,005 0.10% 661,202
2016-02-11 2016-02-04 4.789 247,079 -16,957 0.17% 1,183,199
2016-02-05 2016-02-03 4.624 264,036 +50,870 0.18% 1,220,802
2016-02-04 2016-02-02 4.541 213,166 -21,801 0.15% 967,999
2016-02-03 2016-02-01 4.541 234,967 -89,627 0.16% 1,066,998
2016-02-02 2016-01-29 4.458 324,594 +32,701 0.22% 1,447,199
2016-02-01 2016-01-28 4.541 291,893 +12,112 0.20% 1,325,502
2016-01-29 2016-01-27 4.458 279,781 -19,379 0.19% 1,247,401
2016-01-28 2016-01-26 4.541 299,160 +24,224 0.21% 1,358,502
2016-01-25 2016-01-21 4.458 274,936 +48,447 0.19% 1,225,800
2016-01-22 2016-01-20 4.541 226,489 +50,869 0.16% 1,028,499
2016-01-21 2016-01-19 4.624 175,620 +55,714 0.12% 812,000
2016-01-20 2016-01-18 4.624 119,906 -12,112 0.09% 554,400
2016-01-19 2016-01-15 4.706 132,018 +36,335 0.09% 621,301
2016-01-18 2016-01-14 4.706 95,683 -94,471 0.07% 450,302
2016-01-15 2016-01-13 4.706 190,154 -38,758 0.14% 894,900
2016-01-14 2016-01-12 4.458 228,912 -7,267 0.16% 1,020,602
2016-01-13 2016-01-11 4.458 236,179 -7,267 0.17% 1,053,002
2016-01-12 2016-01-08 4.458 243,446 -7,267 0.19% 1,085,402
2016-01-11 2016-01-07 4.376 250,713 +36,336 0.20% 1,097,102
2016-01-08 2016-01-06 4.624 214,377 -51,112 0.17% 991,198
2016-01-07 2016-01-05 4.376 265,489 +2,422 0.21% 1,161,760
2016-01-06 2016-01-04 4.376 263,067 +24,224 0.21% 1,151,162
2016-01-05 2015-12-31 4.376 238,843 +26,646 0.19% 1,045,159
2016-01-04 2015-12-29 4.458 212,197 +12,596 0.17% 946,078
2015-12-30 2015-12-28 4.376 199,601 +24,223 0.16% 873,439
2015-12-29 2015-12-24 4.458 175,378 +19,379 0.14% 781,921
2015-12-28 2015-12-22 4.293 155,999 -12,112 0.12% 669,760
2015-12-23 2015-12-21 3.922 168,111 -13,565 0.13% 659,301
2015-12-22 2015-12-18 3.839 181,676 +58,136 0.14% 697,501
2015-12-21 2015-12-17 3.881 123,540 -109,005 0.10% 479,402
2015-12-18 2015-12-16 3.715 232,545 +12,112 0.18% 864,000
2015-12-17 2015-12-15 3.674 220,433 +19,378 0.17% 809,899
2015-12-16 2015-12-14 4.046 201,055 +24,224 0.16% 813,402
2015-12-15 2015-12-11 4.211 176,831 -24,224 0.14% 744,599
2015-12-14 2015-12-10 4.458 201,055 -48,446 0.16% 896,402
2015-12-11 2015-12-09 4.541 249,501 +13,807 0.20% 1,132,998
2015-12-10 2015-12-08 4.706 235,694 +12,112 0.19% 1,109,219
2015-12-09 2015-12-07 4.871 223,582 -36,336 0.18% 1,089,138
2015-12-08 2015-12-04 4.211 259,918 +24,224 0.21% 1,094,462
2015-12-07 2015-12-03 4.376 235,694 +36,335 0.19% 1,031,379
2015-12-04 2015-12-02 4.789 199,359 +14,534 0.16% 954,680
2015-12-03 2015-12-01 4.541 184,825 -58,136 0.15% 839,301
2015-12-02 2015-11-30 3.963 242,961 +12,112 0.19% 962,879
2015-12-01 2015-11-27 3.922 230,849 +24,223 0.18% 905,348
2015-11-30 2015-11-26 3.963 206,626 +19,379 0.16% 818,880
2015-11-27 2015-11-25 4.046 187,247 -4,845 0.15% 757,539
2015-11-26 2015-11-24 4.128 192,092 -36,335 0.15% 793,000
2015-11-25 2015-11-23 4.046 228,427 +14,534 0.18% 924,140
2015-11-24 2015-11-20 3.963 213,893 +24,223 0.17% 847,680
2015-11-23 2015-11-19 4.087 189,670 +36,336 0.15% 775,172
2015-11-20 2015-11-18 4.376 153,334 +12,111 0.12% 670,978
2015-11-19 2015-11-17 4.128 141,223 -2,422 0.11% 583,001
2015-11-18 2015-11-16 3.220 143,645 -48,447 0.11% 462,540
2015-11-17 2015-11-13 2.890 192,092 -24,223 0.15% 555,100
2015-11-16 2015-11-12 2.766 216,315 +2,422 0.17% 598,309
2015-11-12 2015-11-10 3.014 213,893 +24,223 0.17% 644,590
2015-11-11 2015-11-09 3.055 189,670 +19,379 0.15% 579,421
2015-11-09 2015-11-05 3.096 170,291 +31,491 0.14% 527,251
2015-11-06 2015-11-04 3.096 138,800 +48,447 0.11% 429,749
2015-11-05 2015-11-03 3.137 90,353 -36,336 0.07% 283,479
2015-11-04 2015-11-02 2.931 126,689 -19,621 0.10% 371,331
2015-11-03 2015-10-30 2.890 146,310 -31,490 0.12% 422,801
2015-11-02 2015-10-29 2.931 177,800 +38,757 0.14% 521,140
2015-10-29 2015-10-27 3.014 139,043 +19,379 0.11% 419,021
2015-10-28 2015-10-26 3.014 119,664 +24,224 0.10% 360,621
2015-10-27 2015-10-23 3.055 95,440 +4,118 0.08% 291,559
2015-10-26 2015-10-22 3.055 91,322 -31,491 0.07% 278,979
2015-10-23 2015-10-20 3.055 122,813 -5,571 0.10% 375,180
2015-10-22 2015-10-19 3.096 128,384 +36,335 0.10% 397,499
2015-10-19 2015-10-15 3.179 92,049 +19,379 0.07% 292,600
2015-10-16 2015-10-14 3.179 72,670 -36,336 0.06% 230,999
2015-10-15 2015-10-13 3.179 109,006 -43,602 0.09% 346,502
2015-10-14 2015-10-12 3.055 152,608 +21,801 0.12% 466,201
2015-10-13 2015-10-09 3.014 130,807 +38,758 0.11% 394,201
2015-10-12 2015-10-08 3.055 92,049 +53,291 0.07% 281,200
2015-10-09 2015-10-07 3.137 38,758 -58,136 0.03% 121,602
2015-10-07 2015-10-05 3.096 96,894 -72,670 0.08% 300,001
2015-10-06 2015-10-02 2.890 169,564 +48,447 0.14% 490,000
2015-10-05 2015-09-30 2.890 121,117 -60,559 0.10% 349,999
2015-10-02 2015-09-29 2.807 181,676 +26,646 0.15% 510,000
2015-09-30 2015-09-25 2.931 155,030 +19,379 0.13% 454,400
2015-09-29 2015-09-24 2.890 135,651 +48,447 0.11% 391,999
2015-09-25 2015-09-23 2.972 87,204 +12,111 0.07% 259,199
2015-09-23 2015-09-21 2.890 75,093 -12,111 0.06% 217,001
2015-09-22 2015-09-18 2.972 87,204 -9,690 0.07% 259,199
2015-09-21 2015-09-17 2.890 96,894 +6,783 0.08% 280,001
2015-09-18 2015-09-16 3.055 90,111 -58,136 0.07% 275,279
2015-09-17 2015-09-15 3.468 148,247 +72,670 0.12% 514,078
2015-09-16 2015-09-14 3.592 75,577 -38,758 0.06% 271,439
2015-09-15 2015-09-11 3.633 114,335 +30,280 0.09% 415,361
2015-09-14 2015-09-10 3.550 84,055 +36,335 0.07% 298,419
2015-09-11 2015-09-09 3.550 47,720 +46,267 0.04% 169,419
2015-09-09 2015-09-07 3.137 1,453 -36,336 0.00% 4,559
2015-09-08 2015-09-04 3.179 37,789 +37,789 0.03% 120,121
2015-01-09 2015-01-07 3.468 0 -9,689
2014-12-30 2014-12-24 3.344 9,689 -14,534 0.01% 32,399
2014-11-28 2014-11-26 3.798 24,223 +12,111 0.02% 91,998
2014-11-27 2014-11-25 3.963 12,112 +12,112 0.01% 48,001
2014-11-05 2014-11-03 4.087 0 -38,515
2014-10-31 2014-10-29 3.715 38,515 -3,634 0.04% 143,099
2014-10-30 2014-10-28 3.674 42,149 +12,112 0.04% 154,861
2014-10-29 2014-10-27 3.715 30,037 +12,112 0.03% 111,600
2014-10-24 2014-10-22 3.881 17,925 -14,534 0.02% 69,559
2014-10-23 2014-10-21 3.798 32,459 +10,658 0.03% 123,278
2014-10-22 2014-10-20 3.839 21,801 +14,534 0.02% 83,700
2014-10-20 2014-10-16 3.715 7,267 -12,112 0.01% 27,000
2014-10-15 2014-10-13 3.798 19,379 +19,379 0.02% 73,601
2014-10-13 2014-10-09 4.211 0 -12,112
2014-10-08 2014-10-06 4.046 12,112 +12,112 0.01% 49,001
2014-08-08 2014-08-06 6.192 0 -12,112
2014-07-31 2014-07-29 6.523 12,112 +12,112 0.01% 79,002
2014-07-30 2014-07-28 6.688 0 -5,814
2014-07-29 2014-07-25 7.266 5,814 +5,814 0.01% 42,243
2014-07-16 2014-07-14 4.954 0 -2,180
2014-07-15 2014-07-11 3.344 2,180 +2,180 0.00% 7,290
2014-01-03 2013-12-31 3.757 0 -4,602
2013-12-30 2013-12-24 3.963 4,602 +4,602 0.00% 18,238
2013-12-23 2013-12-19 3.963 0 -15,019
2013-12-18 2013-12-16 4.046 15,019 +12,112 0.01% 60,762
2013-12-17 2013-12-13 3.963 2,907 -9,205 0.00% 11,521
2013-12-12 2013-12-10 4.087 12,112 +12,112 0.01% 49,501
2013-12-10 2013-12-06 4.293 0 -25,435
2013-12-09 2013-12-05 4.376 25,435 +25,435 0.03% 111,302
2013-12-03 2013-11-29 3.798 0 -8,963
2013-07-29 2013-07-25 4.046 8,963 +8,963 0.01% 36,261
2013-06-25 2013-06-21 3.881 0 -10,174
2013-06-07 2013-06-05 4.211 10,174 +10,174 0.01% 42,841
2013-06-03 2013-05-30 4.376 0 -6,056
2013-05-28 2013-05-24 4.128 6,056 +6,056 0.01% 25,001
2013-05-13 2013-05-09 3.592 0 -6,056
2013-05-09 2013-05-07 3.715 6,056 +6,056 0.01% 22,501
2013-04-11 2013-04-09 4.128 0 -13,807
2013-04-09 2013-04-05 4.128 13,807 +6,540 0.01% 56,999
2013-04-05 2013-04-02 4.376 7,267 +7,267 0.01% 31,800
2013-03-22 2013-03-20 4.458 0 -6,056
2013-03-21 2013-03-19 4.541 6,056 -7,751 0.01% 27,501
2013-03-20 2013-03-18 4.458 13,807 -3,634 0.01% 61,558
2013-03-14 2013-03-12 4.624 17,441 -4,845 0.02% 80,641
2013-03-12 2013-03-08 4.789 22,286 +22,286 0.02% 106,722
2013-03-05 2013-03-01 4.871 0 -25,919
2013-03-04 2013-02-28 4.376 25,919 -12,839 0.03% 113,420
2013-03-01 2013-02-27 4.789 38,758 +9,690 0.04% 185,602
2013-02-27 2013-02-25 5.036 29,068 +14,534 0.03% 146,399
2013-02-26 2013-02-22 4.954 14,534 +14,534 0.02% 72,000
2013-02-04 2013-01-31 5.532 0 -12,112
2013-02-01 2013-01-30 5.614 12,112 +9,690 0.01% 68,002
2013-01-31 2013-01-29 5.449 2,422 -6,541 0.00% 13,198
2013-01-30 2013-01-28 5.614 8,963 +8,963 0.01% 50,322
2013-01-29 2013-01-25 5.697 0 -15,503
2013-01-28 2013-01-24 5.697 15,503 -242 0.02% 88,320
2013-01-25 2013-01-23 5.284 15,745 -3,634 0.02% 83,199
2013-01-24 2013-01-22 5.449 19,379 -5,571 0.02% 105,601
2013-01-22 2013-01-18 5.697 24,950 +3,876 0.03% 142,139
2013-01-18 2013-01-16 5.780 21,074 -3,392 0.02% 121,798
2013-01-17 2013-01-15 5.862 24,466 +15,261 0.03% 143,422
2013-01-11 2013-01-09 5.945 9,205 -4,118 0.01% 54,721
2013-01-09 2013-01-07 6.192 13,323 -3,391 0.01% 82,501
2013-01-08 2013-01-04 6.192 16,714 +7,267 0.02% 103,499
2013-01-04 2013-01-02 5.780 9,447 +8,478 0.01% 54,599
2013-01-03 2012-12-31 5.532 969 -23,012 0.00% 5,360
2012-12-28 2012-12-24 5.780 23,981 -14,777 0.03% 138,599
2012-12-21 2012-12-19 5.862 38,758 -4,844 0.04% 227,203
2012-12-17 2012-12-13 5.945 43,602 -12,112 0.05% 259,199
2012-12-14 2012-12-12 5.780 55,714 +44,813 0.06% 322,000
2012-12-13 2012-12-11 5.780 10,901 -7,267 0.01% 63,003
2012-12-12 2012-12-10 5.780 18,168 +6,783 0.02% 105,002
2012-12-11 2012-12-07 5.367 11,385 -11,870 0.01% 61,100
2012-12-05 2012-12-03 5.697 23,255 +8,236 0.03% 132,483
2012-12-04 2012-11-30 5.780 15,019 -968 0.02% 86,803
2012-12-03 2012-11-29 5.780 15,987 +4,360 0.02% 92,397
2012-11-30 2012-11-28 5.862 11,627 +8,478 0.01% 68,159
2012-11-29 2012-11-27 5.862 3,149 -31,491 0.00% 18,460
2012-11-28 2012-11-26 5.862 34,640 +6,056 0.04% 203,063
2012-11-27 2012-11-23 5.945 28,584 +5,572 0.03% 169,922
2012-11-26 2012-11-22 5.945 23,012 -7,267 0.03% 136,798
2012-11-23 2012-11-21 5.862 30,279 +7,751 0.03% 177,498
2012-11-22 2012-11-20 5.780 22,528 +18,168 0.03% 130,201
2012-11-21 2012-11-19 5.945 4,360 -19,621 0.00% 25,919
2012-11-20 2012-11-16 6.192 23,981 +6,298 0.03% 148,499
2012-11-19 2012-11-15 6.192 17,683 +7,267 0.02% 109,499
2012-11-16 2012-11-14 6.440 10,416 -13,565 0.01% 67,079
2012-11-15 2012-11-13 6.440 23,981 -24,224 0.03% 154,439
2012-11-14 2012-11-12 6.523 48,205 +20,590 0.05% 314,422
2012-11-13 2012-11-09 6.523 27,615 -12,596 0.03% 180,122
2012-11-12 2012-11-08 6.523 40,211 +7,025 0.04% 262,281
2012-11-09 2012-11-07 6.605 33,186 -12,112 0.04% 219,199
2012-11-08 2012-11-06 6.853 45,298 +27,615 0.05% 310,421
2012-11-06 2012-11-02 7.018 17,683 -10,901 0.02% 124,099
2012-11-02 2012-10-31 7.348 28,584 +2,423 0.03% 210,042
2012-11-01 2012-10-30 7.431 26,161 +20,832 0.03% 194,398
2012-10-31 2012-10-29 7.348 5,329 -6,056 0.01% 39,159
2012-10-30 2012-10-26 7.101 11,385 +8,478 0.01% 80,840
2012-10-29 2012-10-25 7.101 2,907 -24,223 0.00% 20,641
2012-10-26 2012-10-24 7.018 27,130 +7,267 0.03% 190,398
2012-10-22 2012-10-18 7.101 19,863 -3,634 0.02% 141,038
2012-10-19 2012-10-17 7.101 23,497 -7,267 0.03% 166,842
2012-10-18 2012-10-16 7.183 30,764 -10,900 0.03% 220,982
2012-10-17 2012-10-15 7.266 41,664 +25,434 0.05% 302,718
2012-10-12 2012-10-10 7.266 16,230 -3,391 0.02% 117,922
2012-10-11 2012-10-09 7.431 19,621 +9,689 0.02% 145,800
2012-10-10 2012-10-08 7.513 9,932 -17,925 0.01% 74,623
2012-10-09 2012-10-05 7.018 27,857 -2,422 0.03% 195,500
2012-10-08 2012-10-04 6.440 30,279 -1,938 0.03% 194,998
2012-09-27 2012-09-25 4.954 32,217 +6,540 0.04% 159,599
2012-09-26 2012-09-24 4.954 25,677 +7,267 0.03% 127,201
2012-09-25 2012-09-21 5.036 18,410 -14,292 0.02% 92,721
2012-09-24 2012-09-20 5.119 32,702 -3,391 0.04% 167,402
2012-09-21 2012-09-19 5.367 36,093 +5,329 0.04% 193,700
2012-09-20 2012-09-18 5.119 30,764 -7,267 0.03% 157,481
2012-09-17 2012-09-13 5.036 38,031 +9,205 0.04% 191,541
2012-09-14 2012-09-12 5.119 28,826 -6,298 0.03% 147,561
2012-09-13 2012-09-11 5.284 35,124 -2,665 0.04% 185,600
2012-09-11 2012-09-07 5.202 37,789 -7,267 0.04% 196,562
2012-09-10 2012-09-06 5.119 45,056 -4,844 0.05% 230,642
2012-09-05 2012-09-03 5.697 49,900 +484 0.06% 284,278
2012-09-03 2012-08-30 6.110 49,416 +6,783 0.06% 301,921
2012-08-31 2012-08-29 6.192 42,633 +4,844 0.05% 263,998
2012-08-29 2012-08-27 6.110 37,789 +3,634 0.04% 230,883
2012-08-28 2012-08-24 6.440 34,155 +7,751 0.04% 219,960
2012-08-27 2012-08-23 6.275 26,404 -19,378 0.03% 165,683
2012-08-23 2012-08-21 6.440 45,782 +4,360 0.05% 294,838
2012-08-22 2012-08-20 6.523 41,422 +6,782 0.05% 270,179
2012-08-21 2012-08-17 6.440 34,640 -9,447 0.04% 223,083
2012-08-20 2012-08-16 6.440 44,087 +20,832 0.05% 283,922
2012-08-17 2012-08-15 6.440 23,255 -17,198 0.03% 149,763
2012-08-16 2012-08-14 6.440 40,453 -4,845 0.05% 260,519
2012-08-15 2012-08-13 6.440 45,298 -2,422 0.05% 291,721
2012-08-14 2012-08-10 6.357 47,720 -6,056 0.05% 303,379
2012-08-08 2012-08-06 7.183 53,776 +5,087 0.06% 386,280
2012-08-07 2012-08-03 7.596 48,689 -6,783 0.05% 369,839
2012-08-06 2012-08-02 8.504 55,472 +5,814 0.06% 471,743
2012-08-02 2012-07-31 7.926 49,658 +7,994 0.06% 393,600
2012-07-30 2012-07-26 8.009 41,664 +8,478 0.05% 333,677
2012-07-27 2012-07-25 7.266 33,186 +4,845 0.04% 241,119
2012-07-26 2012-07-24 6.935 28,341 +6,298 0.03% 196,557
2012-07-23 2012-07-19 6.853 22,043 +7,267 0.02% 151,058
2012-07-16 2012-07-12 7.596 14,776 +5,571 0.02% 112,238
2012-07-04 2012-06-29 9.165 9,205 +4,603 0.01% 84,361
2012-06-22 2012-06-20 8.752 4,602 +726 0.01% 40,276
2012-06-20 2012-06-18 8.834 3,876 +3,634 0.00% 34,242
2012-06-19 2012-06-15 8.669 242 +242 0.00% 2,098
2012-05-25 2012-05-23 12.220 0 -38,758
2012-05-24 2012-05-22 12.798 38,758 +2,423 0.04% 496,006
2012-05-23 2012-05-21 13.045 36,335 +36,335 0.04% 473,998
2012-05-22 2012-05-18 13.458 0 -31,975
2012-05-21 2012-05-17 13.953 31,975 +31,975 0.04% 446,161
2012-05-18 2012-05-16 14.036 0 -30,279
2012-05-17 2012-05-15 14.119 30,279 +30,279 0.03% 427,496
2012-05-15 2012-05-11 13.788 0 -77,999
2012-05-11 2012-05-09 13.871 77,999 -31,975 0.09% 1,081,913
2012-05-10 2012-05-08 13.953 109,974 +31,975 0.12% 1,534,514
2012-05-04 2012-05-02 14.201 77,999 -31,007 0.09% 1,107,673
2012-05-03 2012-04-30 14.119 109,006 +31,007 0.12% 1,539,007
2012-04-27 2012-04-25 13.871 77,999 -29,553 0.09% 1,081,913
2012-04-26 2012-04-24 14.036 107,552 +29,310 0.12% 1,509,599
2012-04-25 2012-04-23 14.697 78,242 +243 0.09% 1,149,884
2012-04-24 2012-04-20 14.862 77,999 -30,280 0.09% 1,159,193
2012-04-23 2012-04-19 14.779 108,279 +30,280 0.12% 1,600,263
2012-04-18 2012-04-16 15.027 77,999 -24,466 0.09% 1,172,073
2012-04-17 2012-04-13 14.862 102,465 +24,466 0.11% 1,522,797
2012-04-16 2012-04-12 14.862 77,999 -79,453 0.09% 1,159,193
2012-04-13 2012-04-11 14.862 157,452 -24,224 0.18% 2,339,994
2012-04-12 2012-04-10 15.027 181,676 +24,224 0.20% 2,730,003
2012-04-11 2012-04-05 15.027 157,452 -26,646 0.18% 2,365,994
2012-04-10 2012-04-03 15.109 184,098 +26,646 0.21% 2,781,597
2012-03-30 2012-03-28 15.935 157,452 -2,665 0.18% 2,508,994
2012-03-28 2012-03-26 16.265 160,117 +6,540 0.18% 2,604,341
2012-03-27 2012-03-23 16.265 153,577 -16,956 0.17% 2,497,966
2012-03-26 2012-03-22 16.265 170,533 +16,956 0.19% 2,773,759
2012-03-20 2012-03-16 15.852 153,577 +31,491 0.17% 2,434,566
2012-03-16 2012-03-14 16.430 122,086 -14,534 0.14% 2,005,917
2012-03-15 2012-03-13 15.770 136,620 -70,490 0.15% 2,154,476
2012-03-14 2012-03-12 16.183 207,110 +36,335 0.23% 3,351,593
2012-03-13 2012-03-09 16.018 170,775 +63,707 0.19% 2,735,395
2012-03-12 2012-03-08 16.265 107,068 +16,715 0.12% 1,741,486
2012-03-09 2012-03-07 16.100 90,353 -8,479 0.10% 1,454,693
2012-03-08 2012-03-06 16.100 98,832 -84,782 0.11% 1,591,206
2012-03-07 2012-03-05 16.183 183,614 +36,335 0.20% 2,971,365
2012-03-06 2012-03-02 15.687 147,279 +3,150 0.16% 2,310,407
2012-03-05 2012-03-01 15.109 144,129 -41,907 0.16% 2,177,693
2012-03-02 2012-02-29 15.770 186,036 -13,323 0.21% 2,933,759
2012-03-01 2012-02-28 16.183 199,359 -27,857 0.22% 3,226,161
2012-02-29 2012-02-27 16.348 227,216 +27,857 0.25% 3,714,481
2012-02-23 2012-02-21 16.430 199,359 -35,851 0.22% 3,275,541
2012-02-22 2012-02-20 16.430 235,210 +32,702 0.26% 3,864,586
2012-02-21 2012-02-17 16.183 202,508 +64,434 0.23% 3,277,120
2012-02-16 2012-02-14 14.697 138,074 -60,558 0.15% 2,029,205
2012-02-10 2012-02-08 15.027 198,632 -36,335 0.22% 2,984,796
2012-02-09 2012-02-07 15.027 234,967 +36,335 0.26% 3,530,794
2012-02-03 2012-02-01 15.192 198,632 -36,335 0.22% 3,017,596
2012-02-02 2012-01-31 15.192 234,967 +36,335 0.26% 3,569,594
2012-01-31 2012-01-27 15.192 198,632 -21,075 0.22% 3,017,596
2012-01-30 2012-01-26 15.109 219,707 +46,509 0.24% 3,319,625
2012-01-27 2012-01-20 15.109 173,198 -49,658 0.19% 2,616,906
2012-01-26 2012-01-19 14.779 222,856 +5,087 0.25% 3,293,605
2012-01-18 2012-01-16 15.027 217,769 +25,919 0.24% 3,272,364
2012-01-12 2012-01-10 15.605 191,850 -21,559 0.21% 2,993,765
2012-01-09 2012-01-05 15.687 213,409 -1,211 0.24% 3,347,807
2012-01-06 2012-01-04 15.687 214,620 -41,180 0.24% 3,366,804
2012-01-05 2012-01-03 15.687 255,800 +24,224 0.29% 4,012,807
2011-12-30 2011-12-28 15.687 231,576 +23,254 0.26% 3,632,798
2011-12-23 2011-12-21 15.357 208,322 -12,596 0.23% 3,199,206
2011-12-22 2011-12-20 16.018 220,918 +11,627 0.25% 3,538,563
2011-12-21 2011-12-19 16.595 209,291 +969 0.23% 3,473,287
2011-12-20 2011-12-16 17.834 208,322 -24,223 0.23% 3,715,207
2011-12-09 2011-12-07 18.164 232,545 -20,832 0.26% 4,223,999
2011-12-08 2011-12-06 17.504 253,377 +24,465 0.28% 4,435,036
2011-12-07 2011-12-05 17.669 228,912 -18,167 0.28% 4,044,608
2011-12-06 2011-12-02 17.751 247,079 +18,167 0.30% 4,385,998
2011-11-25 2011-11-23 17.834 228,912 -3,633 0.28% 4,082,408
2011-11-23 2011-11-21 18.082 232,545 +48,689 0.29% 4,204,799
2011-11-10 2011-11-08 20.228 183,856 +2,422 0.23% 3,719,101
2011-10-25 2011-10-21 18.082 181,434 -12,111 0.22% 3,280,627
2011-10-20 2011-10-18 18.742 193,545 +6,056 0.24% 3,627,454
2011-10-17 2011-10-13 19.403 187,489 -53,292 0.23% 3,637,791
2011-10-14 2011-10-12 18.990 240,781 -24,223 0.30% 4,572,399
2011-10-13 2011-10-11 19.403 265,004 +24,223 0.32% 5,141,791
2011-10-11 2011-10-07 18.577 240,781 +81,149 0.30% 4,472,999
2011-10-10 2011-10-06 18.577 159,632 +24,223 0.20% 2,965,491
2011-10-07 2011-10-04 18.990 135,409 +24,466 0.17% 2,571,399
2011-10-06 2011-10-03 19.072 110,943 +17,925 0.14% 2,115,953
2011-10-03 2011-09-28 19.733 93,018 -30,279 0.11% 1,835,519
2011-09-30 2011-09-27 19.568 123,297 -15,019 0.15% 2,412,653
2011-09-19 2011-09-15 20.311 138,316 +37,062 0.17% 2,809,323
2011-09-15 2011-09-12 21.467 101,254 -3,149 0.12% 2,173,600
2011-09-07 2011-09-05 21.797 104,403 -6,540 0.13% 2,275,679
2011-09-05 2011-09-01 22.127 110,943 +44,813 0.14% 2,454,872
2011-08-31 2011-08-29 22.292 66,130 -52,080 0.08% 1,474,200
2011-08-30 2011-08-26 22.210 118,210 -19,379 0.14% 2,625,431
2011-08-29 2011-08-25 22.292 137,589 +19,379 0.17% 3,067,196
2011-08-25 2011-08-23 22.292 118,210 -121,118 0.14% 2,635,191
2011-08-16 2011-08-12 21.880 239,328 +39,000 0.29% 5,236,408
2011-08-12 2011-08-10 22.953 200,328 -44,087 0.25% 4,598,123
2011-08-02 2011-07-29 26.999 244,415 +18,895 0.30% 6,598,872
2011-07-29 2011-07-27 27.081 225,520 -12,354 0.28% 6,107,353
2011-07-28 2011-07-26 27.081 237,874 -7,994 0.29% 6,441,914
2011-07-26 2011-07-22 27.164 245,868 +21,801 0.30% 6,678,701
2011-07-22 2011-07-20 25.430 224,067 -24,223 0.27% 5,698,004
2011-07-18 2011-07-14 26.256 248,290 +2,180 0.30% 6,518,992
2011-07-13 2011-07-11 25.512 246,110 +22,043 0.30% 6,278,875
2011-06-29 2011-06-27 25.100 224,067 -15,987 0.27% 5,624,003
2011-06-24 2011-06-22 23.531 240,054 -87,205 0.29% 5,648,692
2011-06-20 2011-06-16 24.522 327,259 +12,112 0.40% 8,024,947
2011-06-02 2011-05-31 27.081 315,147 -18,168 0.39% 8,534,560
2011-06-01 2011-05-30 27.081 333,315 +13,566 0.41% 9,026,571
2011-05-25 2011-05-23 25.512 319,749 -24,224 0.39% 8,157,588
2011-05-24 2011-05-20 25.595 343,973 +29,068 0.42% 8,804,002
2011-05-19 2011-05-17 26.008 314,905 +33,186 0.39% 8,190,006
2011-05-16 2011-05-12 23.531 281,719 +148,490 0.35% 6,629,108
2011-05-04 2011-04-29 23.118 133,229 +18,410 0.16% 3,080,001
2011-05-03 2011-04-28 22.788 114,819 -24,224 0.14% 2,616,477
2011-04-29 2011-04-27 22.705 139,043 -1,453 0.17% 3,157,010
2011-04-20 2011-04-18 24.109 140,496 +46,994 0.17% 3,387,201
2011-04-19 2011-04-15 23.861 93,502 -24,224 0.11% 2,231,068
2011-04-18 2011-04-14 23.036 117,726 +24,224 0.14% 2,711,881
2011-04-12 2011-04-08 21.962 93,502 -9,932 0.11% 2,053,509
2011-04-11 2011-04-07 21.384 103,434 -24,224 0.13% 2,211,858
2011-04-08 2011-04-06 21.302 127,658 +24,224 0.16% 2,719,330
2011-04-07 2011-04-04 21.467 103,434 +10,174 0.13% 2,220,398
2011-03-23 2011-03-21 20.476 93,260 +82,844 0.11% 1,909,595
2011-03-22 2011-03-18 19.898 10,416 -4,603 0.01% 207,258
2011-03-15 2011-03-11 22.127 15,019 +5,572 0.02% 332,330
2011-03-09 2011-03-07 23.696 9,447 +2,907 0.01% 223,857
2011-03-02 2011-02-28 23.036 6,540 +5,571 0.01% 150,652
2011-02-28 2011-02-24 23.366 969 -48,447 0.00% 22,641
2011-02-25 2011-02-23 24.191 49,416 +18,652 0.06% 1,195,444
2011-02-24 2011-02-22 24.604 30,764 +17,683 0.04% 756,926
2011-02-23 2011-02-21 24.852 13,081 +12,839 0.02% 325,088
2011-02-22 2011-02-18 25.182 242 -35,124 0.00% 6,094
2011-02-21 2011-02-17 25.100 35,366 +29,068 0.04% 887,674
2011-02-17 2011-02-15 25.182 6,298 -92,291 0.01% 158,598
2011-02-16 2011-02-14 25.017 98,589 +18,167 0.12% 2,466,410
2011-02-15 2011-02-11 25.347 80,422 -24,466 0.10% 2,038,484
2011-02-14 2011-02-10 26.256 104,888 -43,602 0.13% 2,753,893
2011-02-11 2011-02-09 26.090 148,490 +1,211 0.18% 3,874,167
2011-02-10 2011-02-08 26.421 147,279 -45,782 0.18% 3,891,212
2011-02-09 2011-02-07 26.751 193,061 -11,385 0.24% 5,164,564
2011-02-08 2011-02-02 26.256 204,446 -47,720 0.25% 5,367,843
2011-02-07 2011-01-31 25.595 252,166 -70,490 0.31% 6,454,199
2011-02-01 2011-01-28 25.595 322,656 +61,770 0.40% 8,258,393
2011-01-31 2011-01-27 23.448 260,886 -218,496 0.32% 6,117,348
2011-01-28 2011-01-26 22.540 479,382 -26,404 0.59% 10,805,341
2011-01-27 2011-01-25 22.540 505,786 +51,839 0.62% 11,400,491
2011-01-26 2011-01-24 22.788 453,947 -22,770 0.56% 10,344,472
2011-01-25 2011-01-21 22.953 476,717 -35,367 0.59% 10,942,071
2011-01-24 2011-01-20 22.705 512,084 -160,601 0.63% 11,627,009
2011-01-20 2011-01-18 24.026 672,685 +605,586 0.83% 16,162,139
2011-01-18 2011-01-14 25.347 67,099 +42,149 0.08% 1,700,781
2011-01-11 2011-01-07 25.843 24,950 +4,360 0.03% 644,776
2011-01-07 2011-01-05 23.201 20,590 +4,360 0.03% 477,702
2011-01-06 2011-01-04 22.788 16,230 +11,143 0.02% 369,847
2011-01-04 2010-12-31 23.036 5,087 +4,603 0.01% 117,182
2010-12-23 2010-12-21 19.072 484 -3,392 0.00% 9,231
2010-12-20 2010-12-16 20.476 3,876 -2,422 0.00% 79,365
2010-12-13 2010-12-09 18.164 6,298 +6,298 0.01% 114,398
2010-12-10 2010-12-08 17.834 0 -3,876
2010-11-29 2010-11-25 14.036 3,876 +3,876 0.00% 54,403
2010-10-21 2010-10-19 17.005 0 -7,374
2010-10-20 2010-10-18 16.598 7,374 +7,374 0.01% 122,393
2010-07-30 2010-07-28 19.527 0 -2,704
2010-07-29 2010-07-27 19.771 2,704 +2,704 0.00% 53,461
2010-07-26 2010-07-22 19.527 0 -1,229
2010-07-23 2010-07-21 19.527 1,229 +1,229 0.00% 23,999
2010-05-12 2010-05-10 21.398 0 -1,475
2010-05-07 2010-05-05 21.886 1,475 -49,163 0.00% 32,283
2010-05-06 2010-05-04 21.317 50,638 +31,219 0.06% 1,079,446
2010-05-04 2010-04-30 20.910 19,419 -3,688 0.02% 406,053
2010-05-03 2010-04-29 21.073 23,107 -5,162 0.03% 486,930
2010-04-30 2010-04-28 21.886 28,269 -24,581 0.03% 618,708
2010-04-29 2010-04-27 22.212 52,850 +37,855 0.06% 1,173,899
2010-04-22 2010-04-20 20.991 14,995 +3,688 0.02% 314,767
2010-04-16 2010-04-14 20.666 11,307 -24,582 0.01% 233,671
2010-04-15 2010-04-13 20.178 35,889 -27,777 0.04% 724,162
2010-04-14 2010-04-12 20.178 63,666 +54,079 0.08% 1,284,642
2010-04-09 2010-04-07 19.039 9,587 +3,687 0.01% 182,525
2010-04-08 2010-04-01 19.120 5,900 -2,458 0.01% 112,809
2010-04-01 2010-03-30 19.324 8,358 -88 0.01% 161,506
2010-03-29 2010-03-25 19.646 8,446 -6,210 0.01% 165,927
2010-03-26 2010-03-24 19.324 14,656 +4,223 0.02% 283,206
2010-03-25 2010-03-23 19.001 10,433 -9,936 0.01% 198,242
2010-03-24 2010-03-22 18.679 20,369 -7,452 0.02% 380,481
2010-03-19 2010-03-17 18.840 27,821 +17,637 0.03% 524,160
2010-03-17 2010-03-15 17.552 10,184 +4,719 0.01% 178,752
2010-03-11 2010-03-09 17.633 5,465 +4,471 0.01% 96,363
2010-03-09 2010-03-05 18.035 994 -14,904 0.00% 17,927
2010-03-08 2010-03-04 17.472 15,898 +14,904 0.02% 277,765
2010-03-05 2010-03-03 17.311 994 -7,452 0.00% 17,207
2010-03-04 2010-03-02 16.103 8,446 -6,707 0.01% 136,005
2010-03-02 2010-02-26 15.137 15,153 -3,726 0.02% 229,367
2010-02-26 2010-02-24 15.298 18,879 -3,726 0.02% 288,807
2010-02-24 2010-02-22 14.734 22,605 -4,968 0.03% 333,066
2010-02-18 2010-02-12 14.493 27,573 +17,637 0.03% 399,606
2010-02-08 2010-02-04 15.942 9,936 +3,726 0.01% 158,399
2010-02-05 2010-02-03 15.620 6,210 -2,484 0.01% 96,999
2010-02-02 2010-01-29 16.103 8,694 +8,694 0.01% 139,999
2010-01-27 2010-01-25 18.679 0 -11,675
2010-01-22 2010-01-20 16.506 11,675 +2,484 0.01% 192,702
2010-01-20 2010-01-18 17.069 9,191 -1,739 0.01% 156,882
2010-01-13 2010-01-11 16.264 10,930 -11,178 0.01% 177,765
2010-01-12 2010-01-08 16.344 22,108 +2,236 0.03% 361,344
2010-01-08 2010-01-06 16.586 19,872 +12,420 0.02% 329,598
2010-01-06 2010-01-04 16.425 7,452 -12,420 0.01% 122,399
2010-01-05 2009-12-31 18.357 19,872 +19,872 0.02% 364,797
2009-12-30 2009-12-28 19.968 0 -19,872
2009-12-29 2009-12-24 19.646 19,872 -3,726 0.02% 390,397
2009-12-28 2009-12-22 19.163 23,598 +2,484 0.03% 452,197
2009-12-23 2009-12-21 19.646 21,114 +16,146 0.03% 414,797
2009-12-22 2009-12-18 19.646 4,968 +4,968 0.01% 97,599
2009-12-21 2009-12-17 19.404 0 -18,630
2009-12-18 2009-12-16 19.243 18,630 +8,694 0.02% 358,497
2009-12-17 2009-12-15 19.001 9,936 -21,114 0.01% 188,799
2009-12-16 2009-12-14 18.357 31,050 +23,350 0.04% 569,996
2009-12-15 2009-12-11 17.794 7,700 -12,421 0.01% 137,012
2009-12-14 2009-12-10 17.150 20,121 +20,121 0.03% 345,068
2009-12-11 2009-12-09 16.908 0 -17,388
2009-12-10 2009-12-08 17.311 17,388 +17,388 0.03% 300,998
2009-12-08 2009-12-04 17.713 0 -14,904
2009-12-07 2009-12-03 17.391 14,904 +14,904 0.02% 259,198
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top