History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 2,959,853 | +0 | 0.24% | 257,507 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,959,853 | +0 | 0.24% | 257,507 |
| 2025-10-10 | 2025-10-08 | 0.095 | 2,959,853 | +0 | 0.24% | 281,186 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,959,853 | +0 | 0.24% | 254,547 |
| 2025-10-08 | 2025-10-03 | 0.086 | 2,959,853 | +0 | 0.24% | 254,547 |
| 2025-10-06 | 2025-10-02 | 0.096 | 2,959,853 | +0 | 0.24% | 284,146 |
| 2025-10-03 | 2025-09-30 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-10-02 | 2025-09-29 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-30 | 2025-09-26 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-29 | 2025-09-25 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-26 | 2025-09-24 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-25 | 2025-09-23 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-24 | 2025-09-22 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-23 | 2025-09-19 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-22 | 2025-09-18 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-19 | 2025-09-17 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-16 | 2025-09-12 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-15 | 2025-09-11 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-11 | 2025-09-09 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-10 | 2025-09-08 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-09 | 2025-09-05 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-08 | 2025-09-04 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-04 | 2025-09-02 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-03 | 2025-09-01 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-02 | 2025-08-29 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-09-01 | 2025-08-28 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-29 | 2025-08-27 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-26 | 2025-08-22 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-25 | 2025-08-21 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-22 | 2025-08-20 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-21 | 2025-08-19 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-20 | 2025-08-18 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-19 | 2025-08-15 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-18 | 2025-08-14 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-15 | 2025-08-13 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-14 | 2025-08-12 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-12 | 2025-08-08 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-11 | 2025-08-07 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-08 | 2025-08-06 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-07 | 2025-08-05 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-06 | 2025-08-04 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-05 | 2025-08-01 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-04 | 2025-07-31 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-08-01 | 2025-07-30 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-31 | 2025-07-29 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-30 | 2025-07-28 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-29 | 2025-07-25 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-28 | 2025-07-24 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-25 | 2025-07-23 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-24 | 2025-07-22 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-23 | 2025-07-21 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-22 | 2025-07-18 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-21 | 2025-07-17 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-18 | 2025-07-16 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-17 | 2025-07-15 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-16 | 2025-07-14 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-15 | 2025-07-11 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-14 | 2025-07-10 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-11 | 2025-07-09 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-10 | 2025-07-08 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-09 | 2025-07-07 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-08 | 2025-07-04 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-07 | 2025-07-03 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-04 | 2025-07-02 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-03 | 2025-06-30 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-07-02 | 2025-06-27 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-30 | 2025-06-26 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-27 | 2025-06-25 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-26 | 2025-06-24 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-25 | 2025-06-23 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-24 | 2025-06-20 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-23 | 2025-06-19 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-20 | 2025-06-18 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-19 | 2025-06-17 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-18 | 2025-06-16 | 0.089 | 2,959,853 | +0 | 0.24% | 263,427 |
| 2025-06-17 | 2025-06-13 | 0.089 | 2,959,853 | -20,000 | 0.24% | 263,427 |
| 2024-10-02 | 2024-09-27 | 0.143 | 2,979,853 | -1,000 | 0.24% | 426,119 |
| 2024-04-18 | 2024-04-16 | 0.120 | 2,980,853 | -220,000 | 0.24% | 357,702 |
| 2024-02-05 | 2024-02-01 | 0.041 | 3,200,853 | +200,000 | 0.26% | 131,235 |
| 2024-01-02 | 2023-12-28 | 0.069 | 3,000,853 | +100,000 | 0.24% | 207,059 |
| 2023-12-18 | 2023-12-14 | 0.067 | 2,900,853 | +200,000 | 0.24% | 194,357 |
| 2023-10-20 | 2023-10-18 | 0.090 | 2,700,853 | +100,000 | 0.22% | 243,077 |
| 2023-10-19 | 2023-10-17 | 0.086 | 2,600,853 | +150,000 | 0.21% | 223,673 |
| 2023-10-13 | 2023-10-11 | 0.085 | 2,450,853 | +250,000 | 0.20% | 208,323 |
| 2023-09-07 | 2023-09-05 | 0.090 | 2,200,853 | +120,000 | 0.18% | 198,077 |
| 2023-08-29 | 2023-08-25 | 0.135 | 2,080,853 | +120,000 | 0.17% | 280,915 |
| 2023-08-25 | 2023-08-23 | 0.136 | 1,960,853 | +120,000 | 0.16% | 266,676 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,840,853 | -120,000 | 0.15% | 382,897 |
| 2023-07-10 | 2023-07-06 | 0.125 | 1,960,853 | +120,000 | 0.16% | 245,107 |
| 2023-07-05 | 2023-07-03 | 0.138 | 1,840,853 | +5,700 | 0.15% | 254,038 |
| 2023-06-01 | 2023-05-30 | 0.122 | 1,835,153 | -10,000 | 0.37% | 223,889 |
| 2023-05-24 | 2023-05-22 | 0.133 | 1,845,153 | +69,193 | 0.37% | 245,381 |
| 2023-05-17 | 2023-05-15 | 0.125 | 1,775,960 | -192,500 | 0.37% | 221,418 |
| 2023-05-04 | 2023-05-02 | 0.126 | 1,968,460 | +9,625 | 0.42% | 247,464 |
| 2022-02-21 | 2022-02-17 | 0.255 | 1,958,835 | -96,250 | 0.41% | 498,613 |
| 2022-02-04 | 2022-01-27 | 0.258 | 2,055,085 | -317,625 | 0.43% | 529,518 |
| 2022-01-18 | 2022-01-14 | 0.265 | 2,372,710 | +413,875 | 0.50% | 628,614 |
| 2022-01-11 | 2022-01-07 | 0.265 | 1,958,835 | +154,000 | 0.41% | 518,964 |
| 2022-01-03 | 2021-12-29 | 0.301 | 1,804,835 | -28,875 | 0.38% | 543,794 |
| 2021-12-30 | 2021-12-28 | 0.301 | 1,833,710 | -9,625 | 0.39% | 552,494 |
| 2021-12-02 | 2021-11-30 | 0.301 | 1,843,335 | -9,625 | 0.39% | 555,394 |
| 2021-12-01 | 2021-11-29 | 0.296 | 1,852,960 | -9,625 | 0.39% | 548,669 |
| 2021-11-30 | 2021-11-26 | 0.296 | 1,862,585 | +96,250 | 0.39% | 551,519 |
| 2021-11-23 | 2021-11-19 | 0.301 | 1,766,335 | -57,750 | 0.37% | 532,194 |
| 2021-11-18 | 2021-11-16 | 0.301 | 1,824,085 | +57,750 | 0.39% | 549,594 |
| 2021-11-15 | 2021-11-11 | 0.332 | 1,766,335 | -9,625 | 0.37% | 587,249 |
| 2021-11-12 | 2021-11-10 | 0.332 | 1,775,960 | +9,625 | 0.37% | 590,449 |
| 2021-08-12 | 2021-08-10 | 0.416 | 1,766,335 | -96,250 | 0.37% | 734,061 |
| 2021-06-24 | 2021-06-22 | 0.426 | 1,862,585 | +1,925 | 0.59% | 793,413 |
| 2021-06-15 | 2021-06-10 | 0.401 | 1,860,660 | +14,423 | 0.59% | 746,341 |
| 2021-06-11 | 2021-06-09 | 0.392 | 1,846,237 | -177,925 | 0.59% | 722,923 |
| 2021-04-30 | 2021-04-28 | 0.478 | 2,024,162 | +52,353 | 0.59% | 966,577 |
| 2021-04-23 | 2021-04-21 | 0.478 | 1,971,809 | +52,354 | 0.57% | 941,577 |
| 2021-04-19 | 2021-04-15 | 0.458 | 1,919,455 | +18,848 | 0.56% | 879,914 |
| 2021-04-13 | 2021-04-09 | 0.401 | 1,900,607 | +31,412 | 0.55% | 762,364 |
| 2020-09-09 | 2020-09-07 | 0.315 | 1,869,195 | -226,378 | 0.53% | 589,101 |
| 2020-09-08 | 2020-09-04 | 0.315 | 2,095,573 | +31,622 | 0.59% | 660,447 |
| 2020-09-07 | 2020-09-03 | 0.306 | 2,063,951 | +194,756 | 0.58% | 630,769 |
| 2020-09-04 | 2020-09-02 | 0.334 | 1,869,195 | -170,883 | 0.53% | 624,804 |
| 2020-09-03 | 2020-09-01 | 0.306 | 2,040,078 | +37,276 | 0.58% | 623,473 |
| 2020-09-01 | 2020-08-28 | 0.344 | 2,002,802 | +1,675 | 0.57% | 688,591 |
| 2020-08-31 | 2020-08-27 | 0.372 | 2,001,127 | +23,874 | 0.57% | 745,350 |
| 2020-08-28 | 2020-08-26 | 0.420 | 1,977,253 | +118,529 | 0.58% | 830,875 |
| 2020-05-28 | 2020-05-26 | 0.506 | 1,858,724 | +150,360 | 0.54% | 940,831 |
| 2020-05-27 | 2020-05-25 | 0.554 | 1,708,364 | +10,360 | 0.50% | 946,301 |
| 2020-05-21 | 2020-05-19 | 0.611 | 1,698,004 | +77,777 | 0.49% | 1,037,862 |
| 2020-05-19 | 2020-05-15 | 0.621 | 1,620,227 | +792,219 | 0.47% | 1,005,797 |
| 2020-02-26 | 2020-02-24 | 0.735 | 828,008 | +419 | 0.24% | 608,900 |
| 2020-02-18 | 2020-02-14 | 0.764 | 827,589 | +3,141 | 0.24% | 632,304 |
| 2020-01-17 | 2020-01-15 | 0.888 | 824,448 | +31,412 | 0.24% | 732,263 |
| 2020-01-15 | 2020-01-13 | 0.888 | 793,036 | +62,825 | 0.23% | 704,364 |
| 2020-01-14 | 2020-01-10 | 0.945 | 730,211 | +62,824 | 0.21% | 690,406 |
| 2020-01-13 | 2020-01-09 | 0.936 | 667,387 | +62,825 | 0.19% | 624,633 |
| 2020-01-06 | 2020-01-02 | 0.764 | 604,562 | +31,412 | 0.18% | 461,904 |
| 2020-01-03 | 2019-12-31 | 0.735 | 573,150 | +21,780 | 0.17% | 421,483 |
| 2019-12-30 | 2019-12-24 | 0.669 | 551,370 | +48,794 | 0.16% | 368,606 |
| 2019-11-29 | 2019-11-27 | 0.583 | 502,576 | +94,237 | 0.15% | 292,788 |
| 2019-11-08 | 2019-11-06 | 0.640 | 408,339 | +3,141 | 0.12% | 261,286 |
| 2019-11-07 | 2019-11-05 | 0.621 | 405,198 | +1,047 | 0.12% | 251,537 |
| 2019-11-06 | 2019-11-04 | 0.630 | 404,151 | +1,047 | 0.12% | 254,747 |
| 2019-10-28 | 2019-10-24 | 0.640 | 403,104 | +5,235 | 0.12% | 257,937 |
| 2019-10-22 | 2019-10-18 | 0.659 | 397,869 | +83,767 | 0.12% | 262,186 |
| 2019-10-21 | 2019-10-17 | 0.630 | 314,102 | +3,141 | 0.09% | 197,987 |
| 2019-09-23 | 2019-09-19 | 0.640 | 310,961 | +2,094 | 0.09% | 198,976 |
| 2019-09-16 | 2019-09-12 | 0.573 | 308,867 | +91,096 | 0.09% | 176,988 |
| 2019-07-25 | 2019-07-23 | 0.812 | 217,771 | +7,329 | 0.06% | 176,783 |
| 2019-07-10 | 2019-07-08 | 0.869 | 210,442 | +6,283 | 0.06% | 182,892 |
| 2019-07-05 | 2019-07-03 | 0.879 | 204,159 | +209 | 0.06% | 179,381 |
| 2019-06-21 | 2019-06-19 | 0.812 | 203,950 | +6,283 | 0.06% | 165,563 |
| 2019-06-20 | 2019-06-18 | 0.840 | 197,667 | +3,769 | 0.06% | 166,126 |
| 2019-06-19 | 2019-06-17 | 0.821 | 193,898 | +5,235 | 0.06% | 159,255 |
| 2019-06-18 | 2019-06-14 | 0.860 | 188,663 | +5,236 | 0.05% | 162,162 |
| 2019-06-11 | 2019-06-06 | 0.860 | 183,427 | +5,235 | 0.05% | 157,662 |
| 2019-06-10 | 2019-06-05 | 0.879 | 178,192 | +3,142 | 0.05% | 156,566 |
| 2019-06-03 | 2019-05-30 | 0.907 | 175,050 | +10,470 | 0.05% | 158,821 |
| 2019-05-31 | 2019-05-29 | 0.860 | 164,580 | +5,236 | 0.05% | 141,462 |
| 2019-05-30 | 2019-05-28 | 0.869 | 159,344 | +5,444 | 0.05% | 138,484 |
| 2019-05-29 | 2019-05-27 | 0.917 | 153,900 | +12,565 | 0.04% | 141,101 |
| 2019-05-28 | 2019-05-24 | 0.802 | 141,335 | +5,236 | 0.04% | 113,384 |
| 2019-05-27 | 2019-05-23 | 0.860 | 136,099 | +20,941 | 0.04% | 116,982 |
| 2019-05-23 | 2019-05-21 | 0.898 | 115,158 | +5,236 | 0.03% | 103,382 |
| 2019-05-22 | 2019-05-20 | 0.936 | 109,922 | +4,188 | 0.03% | 102,880 |
| 2019-05-20 | 2019-05-16 | 0.936 | 105,734 | +2,094 | 0.03% | 98,960 |
| 2019-05-17 | 2019-05-15 | 0.936 | 103,640 | +3,141 | 0.03% | 97,001 |
| 2019-05-16 | 2019-05-14 | 0.936 | 100,499 | +30,575 | 0.03% | 94,061 |
| 2019-05-15 | 2019-05-10 | 0.936 | 69,924 | -5,026 | 0.02% | 65,445 |
| 2019-05-08 | 2019-05-06 | 0.936 | 74,950 | -29,946 | 0.02% | 70,149 |
| 2019-02-18 | 2019-02-14 | 0.669 | 104,896 | -231 | 0.03% | 70,126 |
| 2018-06-04 | 2018-05-31 | 0.984 | 105,127 | -1,675 | 0.03% | 103,412 |
| 2018-06-01 | 2018-05-30 | 0.936 | 106,802 | -21,779 | 0.03% | 99,960 |
| 2018-05-16 | 2018-05-14 | 0.716 | 128,581 | -3,351 | 0.04% | 92,100 |
| 2018-04-30 | 2018-04-26 | 0.745 | 131,932 | +10,471 | 0.04% | 98,280 |
| 2018-04-24 | 2018-04-20 | 0.802 | 121,461 | +12,565 | 0.04% | 97,440 |
| 2018-04-23 | 2018-04-19 | 0.840 | 108,896 | +419 | 0.03% | 91,520 |
| 2017-12-20 | 2017-12-18 | 1.156 | 108,477 | -22,617 | 0.03% | 125,356 |
| 2017-11-16 | 2017-11-14 | 1.194 | 131,094 | +12,565 | 0.04% | 156,500 |
| 2017-11-13 | 2017-11-09 | 1.232 | 118,529 | +24,711 | 0.03% | 146,028 |
| 2017-11-08 | 2017-11-06 | 1.251 | 93,818 | +10,471 | 0.03% | 117,376 |
| 2017-10-25 | 2017-10-23 | 1.413 | 83,347 | +2,722 | 0.02% | 117,807 |
| 2017-10-24 | 2017-10-20 | 1.423 | 80,625 | +27,224 | 0.02% | 114,730 |
| 2017-10-16 | 2017-10-12 | 1.433 | 53,401 | -27,224 | 0.02% | 76,500 |
| 2017-10-04 | 2017-09-29 | 1.222 | 80,625 | +27,224 | 0.02% | 98,560 |
| 2017-06-19 | 2017-06-15 | 1.420 | 53,401 | -8,369 | 0.04% | 75,835 |
| 2017-03-20 | 2017-03-16 | 1.717 | 61,770 | -696,424 | 0.04% | 106,080 |
| 2017-03-10 | 2017-03-08 | 1.668 | 758,194 | -12,112 | 0.48% | 1,264,520 |
| 2017-03-09 | 2017-03-07 | 1.684 | 770,306 | -1,077,943 | 0.48% | 1,297,441 |
| 2017-03-06 | 2017-03-02 | 1.651 | 1,848,249 | -121,117 | 1.16% | 3,052,000 |
| 2017-02-22 | 2017-02-20 | 1.651 | 1,969,366 | -167,142 | 1.24% | 3,252,000 |
| 2017-02-17 | 2017-02-15 | 1.668 | 2,136,508 | +3,876 | 1.34% | 3,563,280 |
| 2016-12-22 | 2016-12-20 | 1.519 | 2,132,632 | +145,341 | 1.34% | 3,239,872 |
| 2016-12-13 | 2016-12-09 | 1.544 | 1,987,291 | +96,893 | 1.25% | 3,068,295 |
| 2016-12-05 | 2016-12-01 | 1.511 | 1,890,398 | +121,118 | 1.19% | 2,856,265 |
| 2016-12-02 | 2016-11-30 | 1.503 | 1,769,280 | +48,447 | 1.11% | 2,658,655 |
| 2016-12-01 | 2016-11-29 | 1.560 | 1,720,833 | +290,681 | 1.08% | 2,685,311 |
| 2016-11-18 | 2016-11-16 | 1.668 | 1,430,152 | +218,011 | 0.90% | 2,385,216 |
| 2016-11-07 | 2016-11-03 | 1.511 | 1,212,141 | +30,279 | 0.76% | 1,831,464 |
| 2016-10-28 | 2016-10-26 | 1.552 | 1,181,862 | +24,224 | 0.74% | 1,834,504 |
| 2016-10-27 | 2016-10-25 | 1.660 | 1,157,638 | -668,083 | 0.73% | 1,921,157 |
| 2016-10-12 | 2016-10-07 | 1.874 | 1,825,721 | +24,223 | 1.15% | 3,421,798 |
| 2016-10-05 | 2016-10-03 | 1.882 | 1,801,498 | +496,581 | 1.13% | 3,391,273 |
| 2016-10-04 | 2016-09-30 | 1.982 | 1,304,917 | -807,367 | 0.82% | 2,585,760 |
| 2016-10-03 | 2016-09-29 | 2.056 | 2,112,284 | -722,586 | 1.33% | 4,342,559 |
| 2016-09-19 | 2016-09-14 | 2.312 | 2,834,870 | +605,586 | 1.78% | 6,553,681 |
| 2016-09-15 | 2016-09-13 | 2.312 | 2,229,284 | +605,587 | 1.40% | 5,153,681 |
| 2016-09-14 | 2016-09-12 | 2.394 | 1,623,697 | +605,586 | 1.02% | 3,887,739 |
| 2016-09-13 | 2016-09-09 | 2.353 | 1,018,111 | -62,497 | 0.64% | 2,395,709 |
| 2016-08-22 | 2016-08-18 | 2.394 | 1,080,608 | +302,793 | 0.70% | 2,587,380 |
| 2016-08-04 | 2016-08-01 | 2.683 | 777,815 | -9,689 | 0.50% | 2,087,151 |
| 2016-08-03 | 2016-07-29 | 2.642 | 787,504 | -3,581,679 | 0.51% | 2,080,640 |
| 2016-06-01 | 2016-05-30 | 3.220 | 4,369,183 | -24,223 | 3.01% | 14,068,861 |
| 2016-05-26 | 2016-05-24 | 3.592 | 4,393,406 | +10,900 | 3.03% | 15,779,190 |
| 2016-05-24 | 2016-05-20 | 3.592 | 4,382,506 | +20,106 | 3.02% | 15,740,042 |
| 2016-05-12 | 2016-05-10 | 3.715 | 4,362,400 | -23,012 | 3.01% | 16,208,100 |
| 2016-05-10 | 2016-05-06 | 3.674 | 4,385,412 | +6,055 | 3.02% | 16,112,559 |
| 2016-05-09 | 2016-05-05 | 3.757 | 4,379,357 | +19,379 | 3.02% | 16,451,892 |
| 2016-05-06 | 2016-05-04 | 3.509 | 4,359,978 | -27,857 | 3.00% | 15,299,151 |
| 2016-05-05 | 2016-05-03 | 4.004 | 4,387,835 | -24,223 | 3.02% | 17,570,581 |
| 2016-04-27 | 2016-04-25 | 4.541 | 4,412,058 | -21,559 | 3.04% | 20,035,399 |
| 2016-04-26 | 2016-04-22 | 4.541 | 4,433,617 | +2,422 | 3.05% | 20,133,300 |
| 2016-04-25 | 2016-04-21 | 4.624 | 4,431,195 | +4,845 | 3.05% | 20,488,161 |
| 2016-04-21 | 2016-04-19 | 4.789 | 4,426,350 | +1,211 | 3.05% | 21,196,680 |
| 2016-04-19 | 2016-04-15 | 4.789 | 4,425,139 | +79,695 | 3.05% | 21,190,881 |
| 2016-04-18 | 2016-04-14 | 4.954 | 4,345,444 | +6,056 | 2.99% | 21,526,801 |
| 2016-04-13 | 2016-04-11 | 4.789 | 4,339,388 | -6,056 | 2.99% | 20,780,241 |
| 2016-04-05 | 2016-03-31 | 5.036 | 4,345,444 | -85,508 | 2.99% | 21,885,581 |
| 2016-04-01 | 2016-03-30 | 5.367 | 4,430,952 | -6,299 | 3.05% | 23,779,598 |
| 2016-03-31 | 2016-03-29 | 5.284 | 4,437,251 | +45,783 | 3.06% | 23,447,042 |
| 2016-03-22 | 2016-03-18 | 5.284 | 4,391,468 | +300,370 | 3.03% | 23,205,119 |
| 2016-03-18 | 2016-03-16 | 5.284 | 4,091,098 | -2,709,876 | 2.82% | 21,617,922 |
| 2016-03-15 | 2016-03-11 | 4.706 | 6,800,974 | -7,267 | 4.69% | 32,006,639 |
| 2016-03-14 | 2016-03-10 | 4.789 | 6,808,241 | +7,267 | 4.69% | 32,602,959 |
| 2016-03-09 | 2016-03-07 | 6.275 | 6,800,974 | +381,035 | 4.69% | 42,675,518 |
| 2016-03-08 | 2016-03-04 | 6.192 | 6,419,939 | -3,392 | 4.42% | 39,754,497 |
| 2016-03-07 | 2016-03-03 | 6.275 | 6,423,331 | -10,416 | 4.43% | 40,305,841 |
| 2016-03-04 | 2016-03-02 | 5.780 | 6,433,747 | +9,932 | 4.43% | 37,184,001 |
| 2016-03-02 | 2016-02-29 | 5.284 | 6,423,815 | -5,329 | 4.43% | 33,944,319 |
| 2016-02-29 | 2016-02-25 | 4.624 | 6,429,144 | +24,223 | 4.43% | 29,725,918 |
| 2016-02-26 | 2016-02-24 | 4.624 | 6,404,921 | +18,894 | 4.41% | 29,613,920 |
| 2016-02-25 | 2016-02-23 | 4.624 | 6,386,027 | +6,319,897 | 4.40% | 29,526,562 |
| 2016-02-19 | 2016-02-17 | 4.458 | 66,130 | -242 | 0.05% | 294,840 |
| 2016-02-01 | 2016-01-28 | 4.541 | 66,372 | -10,416 | 0.05% | 301,399 |
| 2016-01-27 | 2016-01-25 | 4.541 | 76,788 | -485 | 0.05% | 348,699 |
| 2016-01-22 | 2016-01-20 | 4.541 | 77,273 | -484 | 0.05% | 350,901 |
| 2016-01-21 | 2016-01-19 | 4.624 | 77,757 | -9,932 | 0.05% | 359,519 |
| 2016-01-19 | 2016-01-15 | 4.706 | 87,689 | +26,767 | 0.06% | 412,681 |
| 2016-01-18 | 2016-01-14 | 4.706 | 60,922 | +24,223 | 0.04% | 286,710 |
| 2016-01-15 | 2016-01-13 | 4.706 | 36,699 | -5,571 | 0.03% | 172,712 |
| 2016-01-14 | 2016-01-12 | 4.458 | 42,270 | -2,422 | 0.03% | 188,460 |
| 2016-01-13 | 2016-01-11 | 4.458 | 44,692 | +5,571 | 0.03% | 199,259 |
| 2016-01-11 | 2016-01-07 | 4.376 | 39,121 | +3,028 | 0.03% | 171,191 |
| 2016-01-07 | 2016-01-05 | 4.376 | 36,093 | -727 | 0.03% | 157,940 |
| 2016-01-06 | 2016-01-04 | 4.376 | 36,820 | -2,906 | 0.03% | 161,122 |
| 2016-01-04 | 2015-12-29 | 4.458 | 39,726 | +9,689 | 0.03% | 177,118 |
| 2015-12-30 | 2015-12-28 | 4.376 | 30,037 | -24,708 | 0.02% | 131,440 |
| 2015-12-28 | 2015-12-22 | 4.293 | 54,745 | +12,596 | 0.04% | 235,040 |
| 2015-12-23 | 2015-12-21 | 3.922 | 42,149 | -11,627 | 0.03% | 165,301 |
| 2015-12-22 | 2015-12-18 | 3.839 | 53,776 | -12,112 | 0.04% | 206,460 |
| 2015-12-21 | 2015-12-17 | 3.881 | 65,888 | +17,683 | 0.05% | 255,681 |
| 2015-12-18 | 2015-12-16 | 3.715 | 48,205 | +1,938 | 0.04% | 179,101 |
| 2015-12-17 | 2015-12-15 | 3.674 | 46,267 | -174,651 | 0.04% | 169,991 |
| 2015-12-16 | 2015-12-14 | 4.046 | 220,918 | +9,932 | 0.17% | 893,761 |
| 2015-12-15 | 2015-12-11 | 4.211 | 210,986 | +168,595 | 0.17% | 888,419 |
| 2015-12-14 | 2015-12-10 | 4.458 | 42,391 | -2,301 | 0.03% | 189,000 |
| 2015-12-11 | 2015-12-09 | 4.541 | 44,692 | -189,670 | 0.04% | 202,949 |
| 2015-12-10 | 2015-12-08 | 4.706 | 234,362 | +8,478 | 0.19% | 1,102,951 |
| 2015-12-09 | 2015-12-07 | 4.871 | 225,884 | +195,847 | 0.18% | 1,100,352 |
| 2015-12-04 | 2015-12-02 | 4.789 | 30,037 | -11,870 | 0.02% | 143,840 |
| 2015-12-03 | 2015-12-01 | 4.541 | 41,907 | -12,111 | 0.03% | 190,302 |
| 2015-12-02 | 2015-11-30 | 3.963 | 54,018 | -12,112 | 0.04% | 214,079 |
| 2015-11-30 | 2015-11-26 | 3.963 | 66,130 | -15,019 | 0.05% | 262,080 |
| 2015-11-27 | 2015-11-25 | 4.046 | 81,149 | +7,510 | 0.06% | 328,302 |
| 2015-11-25 | 2015-11-23 | 4.046 | 73,639 | +7,509 | 0.06% | 297,919 |
| 2015-11-20 | 2015-11-18 | 4.376 | 66,130 | -11,869 | 0.05% | 289,380 |
| 2015-11-19 | 2015-11-17 | 4.128 | 77,999 | -72,671 | 0.06% | 321,998 |
| 2015-10-09 | 2015-10-07 | 3.137 | 150,670 | -6,540 | 0.12% | 472,721 |
| 2015-09-30 | 2015-09-25 | 2.931 | 157,210 | +4,845 | 0.13% | 460,790 |
| 2015-09-23 | 2015-09-21 | 2.890 | 152,365 | -81,876 | 0.12% | 440,299 |
| 2015-09-22 | 2015-09-18 | 2.972 | 234,241 | -242 | 0.19% | 696,241 |
| 2015-09-21 | 2015-09-17 | 2.890 | 234,483 | +81,875 | 0.19% | 677,600 |
| 2015-09-10 | 2015-09-08 | 3.509 | 152,608 | -12,111 | 0.12% | 535,501 |
| 2015-08-11 | 2015-08-07 | 3.179 | 164,719 | -3,149 | 0.14% | 523,599 |
| 2015-07-29 | 2015-07-27 | 3.014 | 167,868 | +12,111 | 0.14% | 505,889 |
| 2015-07-28 | 2015-07-24 | 3.096 | 155,757 | +12,112 | 0.13% | 482,251 |
| 2015-07-24 | 2015-07-22 | 3.550 | 143,645 | +12,112 | 0.12% | 509,980 |
| 2015-07-21 | 2015-07-17 | 2.972 | 131,533 | +242 | 0.11% | 390,959 |
| 2015-07-20 | 2015-07-16 | 3.014 | 131,291 | +242 | 0.11% | 395,660 |
| 2015-07-08 | 2015-07-06 | 2.560 | 131,049 | +14,050 | 0.11% | 335,420 |
| 2015-07-07 | 2015-07-03 | 2.890 | 116,999 | -151,639 | 0.10% | 338,099 |
| 2015-07-06 | 2015-07-02 | 3.385 | 268,638 | -96,894 | 0.22% | 909,380 |
| 2015-06-29 | 2015-06-25 | 4.706 | 365,532 | -12,111 | 0.30% | 1,720,261 |
| 2015-06-25 | 2015-06-23 | 4.624 | 377,643 | -7,268 | 0.31% | 1,746,078 |
| 2015-06-24 | 2015-06-22 | 4.789 | 384,911 | -16,956 | 0.32% | 1,843,242 |
| 2015-06-23 | 2015-06-19 | 5.036 | 401,867 | +121,117 | 0.33% | 2,023,980 |
| 2015-06-22 | 2015-06-18 | 4.954 | 280,750 | +55,956 | 0.23% | 1,390,801 |
| 2015-06-19 | 2015-06-17 | 5.367 | 224,794 | +27,615 | 0.19% | 1,206,402 |
| 2015-06-16 | 2015-06-12 | 4.128 | 197,179 | -96,894 | 0.16% | 814,001 |
| 2015-06-15 | 2015-06-11 | 3.839 | 294,073 | +24,224 | 0.24% | 1,129,021 |
| 2015-06-11 | 2015-06-09 | 4.376 | 269,849 | +96,894 | 0.22% | 1,180,839 |
| 2015-06-10 | 2015-06-08 | 3.881 | 172,955 | +78,968 | 0.14% | 671,158 |
| 2015-06-05 | 2015-06-03 | 4.128 | 93,987 | +6,056 | 0.08% | 388,000 |
| 2015-06-02 | 2015-05-29 | 3.798 | 87,931 | -13,081 | 0.07% | 333,960 |
| 2015-05-19 | 2015-05-15 | 3.468 | 101,012 | +14,534 | 0.08% | 350,281 |
| 2015-05-04 | 2015-04-29 | 3.839 | 86,478 | -57,409 | 0.09% | 332,011 |
| 2015-04-08 | 2015-04-01 | 2.394 | 143,887 | +3,633 | 0.14% | 344,519 |
| 2014-11-28 | 2014-11-26 | 3.798 | 140,254 | -60,558 | 0.14% | 532,681 |
| 2014-11-25 | 2014-11-21 | 4.046 | 200,812 | -6,056 | 0.20% | 812,419 |
| 2014-11-21 | 2014-11-19 | 4.541 | 206,868 | +6,298 | 0.21% | 939,399 |
| 2014-11-13 | 2014-11-11 | 4.706 | 200,570 | -2,422 | 0.20% | 943,919 |
| 2014-11-12 | 2014-11-10 | 4.871 | 202,992 | -12,112 | 0.20% | 988,838 |
| 2014-11-11 | 2014-11-07 | 5.202 | 215,104 | +72,670 | 0.21% | 1,118,879 |
| 2014-11-10 | 2014-11-06 | 4.954 | 142,434 | +2,422 | 0.14% | 705,601 |
| 2014-09-25 | 2014-09-23 | 5.036 | 140,012 | -484 | 0.14% | 705,162 |
| 2014-08-19 | 2014-08-15 | 5.202 | 140,496 | -9,932 | 0.14% | 730,800 |
| 2014-08-18 | 2014-08-14 | 5.367 | 150,428 | +243 | 0.15% | 807,302 |
| 2014-08-14 | 2014-08-12 | 5.945 | 150,185 | -20,590 | 0.15% | 892,798 |
| 2014-08-13 | 2014-08-11 | 6.027 | 170,775 | -3,149 | 0.17% | 1,029,298 |
| 2014-08-08 | 2014-08-06 | 6.192 | 173,924 | +36,093 | 0.17% | 1,076,998 |
| 2014-08-05 | 2014-08-01 | 6.440 | 137,831 | +242 | 0.14% | 887,637 |
| 2014-08-04 | 2014-07-31 | 6.110 | 137,589 | -969 | 0.14% | 840,639 |
| 2014-08-01 | 2014-07-30 | 6.192 | 138,558 | -25,192 | 0.14% | 857,999 |
| 2014-07-31 | 2014-07-29 | 6.523 | 163,750 | +13,807 | 0.16% | 1,068,077 |
| 2014-07-30 | 2014-07-28 | 6.688 | 149,943 | -11,627 | 0.15% | 1,002,779 |
| 2014-07-29 | 2014-07-25 | 7.266 | 161,570 | +22,770 | 0.16% | 1,173,917 |
| 2014-07-28 | 2014-07-24 | 6.110 | 138,800 | +20,711 | 0.14% | 848,038 |
| 2014-07-25 | 2014-07-23 | 6.357 | 118,089 | -48,447 | 0.12% | 750,748 |
| 2014-07-24 | 2014-07-22 | 6.110 | 166,536 | -4,845 | 0.17% | 1,017,499 |
| 2014-07-23 | 2014-07-21 | 7.183 | 171,381 | +12,112 | 0.17% | 1,231,051 |
| 2014-07-22 | 2014-07-18 | 7.018 | 159,269 | +24,223 | 0.16% | 1,117,749 |
| 2014-07-21 | 2014-07-17 | 7.348 | 135,046 | +18,047 | 0.13% | 992,352 |
| 2014-07-18 | 2014-07-16 | 6.440 | 116,999 | +24,950 | 0.12% | 753,478 |
| 2014-07-16 | 2014-07-14 | 4.954 | 92,049 | -9,205 | 0.09% | 456,000 |
| 2014-07-11 | 2014-07-09 | 3.798 | 101,254 | +12,112 | 0.10% | 384,560 |
| 2014-04-14 | 2014-04-10 | 3.468 | 89,142 | -2,423 | 0.09% | 309,119 |
| 2014-03-14 | 2014-03-12 | 3.715 | 91,565 | -5,571 | 0.09% | 340,201 |
| 2014-03-10 | 2014-03-06 | 3.715 | 97,136 | -6,056 | 0.10% | 360,900 |
| 2014-03-05 | 2014-03-03 | 3.715 | 103,192 | +3,391 | 0.10% | 383,400 |
| 2013-12-23 | 2013-12-19 | 3.963 | 99,801 | +5,814 | 0.10% | 395,522 |
| 2013-12-06 | 2013-12-04 | 4.458 | 93,987 | +5,814 | 0.09% | 419,040 |
| 2013-12-05 | 2013-12-03 | 4.706 | 88,173 | +2,422 | 0.09% | 414,958 |
| 2013-09-12 | 2013-09-10 | 3.839 | 85,751 | -1,696 | 0.09% | 329,220 |
| 2013-09-06 | 2013-09-04 | 3.922 | 87,447 | -1,211 | 0.09% | 342,951 |
| 2013-05-02 | 2013-04-29 | 3.633 | 88,658 | +969 | 0.09% | 322,081 |
| 2012-11-21 | 2012-11-19 | 5.945 | 87,689 | -1,211 | 0.10% | 521,281 |
| 2012-11-09 | 2012-11-07 | 6.605 | 88,900 | -3,149 | 0.10% | 587,200 |
| 2012-11-08 | 2012-11-06 | 6.853 | 92,049 | -485 | 0.10% | 630,799 |
| 2012-11-07 | 2012-11-05 | 7.018 | 92,534 | -242 | 0.10% | 649,403 |
| 2012-11-06 | 2012-11-02 | 7.018 | 92,776 | -2,180 | 0.10% | 651,101 |
| 2012-11-05 | 2012-11-01 | 7.018 | 94,956 | +6,056 | 0.11% | 666,401 |
| 2012-10-09 | 2012-10-05 | 7.018 | 88,900 | -6,056 | 0.10% | 623,900 |
| 2012-09-27 | 2012-09-25 | 4.954 | 94,956 | +1,211 | 0.11% | 470,400 |
| 2012-09-24 | 2012-09-20 | 5.119 | 93,745 | +1,211 | 0.10% | 479,881 |
| 2012-09-20 | 2012-09-18 | 5.119 | 92,534 | +1,212 | 0.10% | 473,682 |
| 2012-09-11 | 2012-09-07 | 5.202 | 91,322 | -485 | 0.10% | 475,018 |
| 2012-09-07 | 2012-09-05 | 5.367 | 91,807 | +6,298 | 0.10% | 492,701 |
| 2012-09-05 | 2012-09-03 | 5.697 | 85,509 | +242 | 0.10% | 487,141 |
| 2012-08-28 | 2012-08-24 | 6.440 | 85,267 | -7,267 | 0.10% | 549,123 |
| 2012-08-08 | 2012-08-06 | 7.183 | 92,534 | +7,267 | 0.10% | 664,683 |
| 2012-07-04 | 2012-06-29 | 9.165 | 85,267 | +61,673 | 0.10% | 781,444 |
| 2012-05-18 | 2012-05-16 | 14.036 | 23,594 | -242 | 0.03% | 331,165 |
| 2012-05-17 | 2012-05-15 | 14.119 | 23,836 | -1,211 | 0.03% | 336,530 |
| 2012-03-06 | 2012-03-02 | 15.687 | 25,047 | -242 | 0.03% | 392,919 |
| 2012-02-23 | 2012-02-21 | 16.430 | 25,289 | +2,422 | 0.03% | 415,507 |
| 2012-02-22 | 2012-02-20 | 16.430 | 22,867 | +2,907 | 0.03% | 375,713 |
| 2012-02-21 | 2012-02-17 | 16.183 | 19,960 | +484 | 0.02% | 323,006 |
| 2012-02-20 | 2012-02-16 | 16.100 | 19,476 | -242 | 0.02% | 313,566 |
| 2012-02-17 | 2012-02-15 | 15.027 | 19,718 | +485 | 0.02% | 296,298 |
| 2012-01-18 | 2012-01-16 | 15.027 | 19,233 | +242 | 0.02% | 289,010 |
| 2012-01-16 | 2012-01-12 | 15.440 | 18,991 | +484 | 0.02% | 293,213 |
| 2012-01-10 | 2012-01-06 | 15.687 | 18,507 | -1,211 | 0.02% | 290,325 |
| 2012-01-09 | 2012-01-05 | 15.687 | 19,718 | -1,211 | 0.02% | 309,322 |
| 2012-01-05 | 2012-01-03 | 15.687 | 20,929 | -1,211 | 0.02% | 328,319 |
| 2012-01-04 | 2011-12-30 | 15.935 | 22,140 | -1,211 | 0.02% | 352,800 |
| 2012-01-03 | 2011-12-29 | 15.522 | 23,351 | -1,212 | 0.03% | 362,458 |
| 2011-12-30 | 2011-12-28 | 15.687 | 24,563 | -1,356 | 0.03% | 385,327 |
| 2011-12-23 | 2011-12-21 | 15.357 | 25,919 | -4,118 | 0.03% | 398,039 |
| 2011-12-22 | 2011-12-20 | 16.018 | 30,037 | +6,056 | 0.03% | 481,119 |
| 2011-12-20 | 2011-12-16 | 17.834 | 23,981 | +18,167 | 0.03% | 427,676 |
| 2011-08-02 | 2011-07-29 | 26.999 | 5,814 | +243 | 0.01% | 156,970 |
| 2011-07-18 | 2011-07-14 | 26.256 | 5,571 | -243 | 0.01% | 146,270 |
| 2011-06-23 | 2011-06-21 | 23.118 | 5,814 | -1,211 | 0.01% | 134,409 |
| 2011-05-27 | 2011-05-25 | 25.595 | 7,025 | -242 | 0.01% | 179,805 |
| 2011-05-20 | 2011-05-18 | 25.843 | 7,267 | -242 | 0.01% | 187,799 |
| 2011-05-19 | 2011-05-17 | 26.008 | 7,509 | +2,422 | 0.01% | 195,293 |
| 2011-05-17 | 2011-05-13 | 25.595 | 5,087 | +242 | 0.01% | 130,202 |
| 2011-05-09 | 2011-05-05 | 23.944 | 4,845 | -6,056 | 0.01% | 116,007 |
| 2011-04-12 | 2011-04-08 | 21.962 | 10,901 | -1,211 | 0.01% | 239,410 |
| 2011-03-24 | 2011-03-22 | 21.880 | 12,112 | +1,211 | 0.01% | 265,006 |
| 2011-02-11 | 2011-02-09 | 26.090 | 10,901 | -2,422 | 0.01% | 284,412 |
| 2011-02-10 | 2011-02-08 | 26.421 | 13,323 | -36,093 | 0.02% | 352,003 |
| 2011-02-08 | 2011-02-02 | 26.256 | 49,416 | +36,093 | 0.06% | 1,297,445 |
| 2011-02-07 | 2011-01-31 | 25.595 | 13,323 | +485 | 0.02% | 341,003 |
| 2011-02-01 | 2011-01-28 | 25.595 | 12,838 | -8,236 | 0.02% | 328,589 |
| 2011-01-31 | 2011-01-27 | 23.448 | 21,074 | -13,566 | 0.03% | 494,151 |
| 2011-01-28 | 2011-01-26 | 22.540 | 34,640 | -30,279 | 0.04% | 780,791 |
| 2011-01-27 | 2011-01-25 | 22.540 | 64,919 | +12,112 | 0.08% | 1,463,284 |
| 2011-01-21 | 2011-01-19 | 24.109 | 52,807 | -6,056 | 0.06% | 1,273,117 |
| 2011-01-20 | 2011-01-18 | 24.026 | 58,863 | -9,810 | 0.07% | 1,414,261 |
| 2011-01-19 | 2011-01-17 | 23.366 | 68,673 | -4,845 | 0.08% | 1,604,599 |
| 2011-01-18 | 2011-01-14 | 25.347 | 73,518 | +4,845 | 0.09% | 1,863,486 |
| 2011-01-17 | 2011-01-13 | 28.237 | 68,673 | +24,223 | 0.08% | 1,939,127 |
| 2011-01-14 | 2011-01-12 | 28.072 | 44,450 | +29,674 | 0.05% | 1,247,799 |
| 2011-01-13 | 2011-01-11 | 29.228 | 14,776 | +8,478 | 0.02% | 431,871 |
| 2011-01-12 | 2011-01-10 | 29.558 | 6,298 | -10,901 | 0.01% | 186,157 |
| 2011-01-10 | 2011-01-06 | 23.779 | 17,199 | +4,845 | 0.02% | 408,968 |
| 2011-01-07 | 2011-01-05 | 23.201 | 12,354 | +6,056 | 0.02% | 286,621 |
| 2011-01-06 | 2011-01-04 | 22.788 | 6,298 | +4,845 | 0.01% | 143,518 |
| 2011-01-04 | 2010-12-31 | 23.036 | 1,453 | -8,236 | 0.00% | 33,471 |
| 2011-01-03 | 2010-12-29 | 20.393 | 9,689 | -2,423 | 0.01% | 197,592 |
| 2010-12-30 | 2010-12-28 | 19.981 | 12,112 | -1,211 | 0.02% | 242,006 |
| 2010-12-29 | 2010-12-24 | 20.641 | 13,323 | -242 | 0.02% | 275,002 |
| 2010-12-23 | 2010-12-21 | 19.072 | 13,565 | +6,056 | 0.02% | 258,718 |
| 2010-12-22 | 2010-12-20 | 20.393 | 7,509 | +6,056 | 0.01% | 153,135 |
| 2010-12-08 | 2010-12-06 | 15.687 | 1,453 | -24,224 | 0.00% | 22,794 |
| 2010-11-19 | 2010-11-17 | 15.522 | 25,677 | +6,056 | 0.03% | 398,562 |
| 2010-11-17 | 2010-11-15 | 15.274 | 19,621 | +7,509 | 0.02% | 299,700 |
| 2010-11-16 | 2010-11-12 | 16.100 | 12,112 | +10,659 | 0.02% | 195,004 |
| 2010-11-04 | 2010-11-02 | 16.923 | 1,453 | -22 | 0.00% | 24,590 |
| 2010-10-11 | 2010-10-07 | 17.574 | 1,475 | -14,257 | 0.00% | 25,922 |
| 2010-09-17 | 2010-09-15 | 17.249 | 15,732 | -2,950 | 0.02% | 271,358 |
| 2010-09-14 | 2010-09-10 | 16.598 | 18,682 | -492 | 0.02% | 310,082 |
| 2010-09-09 | 2010-09-07 | 16.272 | 19,174 | -245 | 0.02% | 312,008 |
| 2010-09-08 | 2010-09-06 | 16.517 | 19,419 | +5,408 | 0.02% | 320,735 |
| 2010-09-07 | 2010-09-03 | 17.656 | 14,011 | -2,704 | 0.02% | 247,373 |
| 2010-09-03 | 2010-09-01 | 18.551 | 16,715 | +5,653 | 0.02% | 310,073 |
| 2010-09-02 | 2010-08-31 | 18.551 | 11,062 | +6,146 | 0.01% | 205,207 |
| 2010-08-20 | 2010-08-18 | 18.062 | 4,916 | +737 | 0.01% | 88,795 |
| 2010-08-19 | 2010-08-17 | 18.144 | 4,179 | +2,704 | 0.01% | 75,823 |
| 2010-08-10 | 2010-08-06 | 18.713 | 1,475 | -3,195 | 0.00% | 27,602 |
| 2010-08-09 | 2010-08-05 | 19.201 | 4,670 | -492 | 0.01% | 89,671 |
| 2010-08-06 | 2010-08-04 | 19.364 | 5,162 | -1,229 | 0.01% | 99,958 |
| 2010-08-04 | 2010-08-02 | 19.364 | 6,391 | +246 | 0.01% | 123,757 |
| 2010-07-28 | 2010-07-26 | 19.852 | 6,145 | +6,145 | 0.01% | 121,993 |
| 2010-07-06 | 2010-07-02 | 18.713 | 0 | -5,654 | ||
| 2010-07-05 | 2010-06-30 | 18.551 | 5,654 | -737 | 0.01% | 104,885 |
| 2010-06-28 | 2010-06-24 | 19.120 | 6,391 | +6,391 | 0.01% | 122,197 |
| 2010-06-21 | 2010-06-17 | 18.551 | 0 | -3,196 | ||
| 2010-06-18 | 2010-06-15 | 17.737 | 3,196 | -2,704 | 0.00% | 56,687 |
| 2010-06-11 | 2010-06-09 | 19.039 | 5,900 | +5,900 | 0.01% | 112,329 |
| 2010-04-20 | 2010-04-16 | 21.968 | 0 | -246 | ||
| 2010-04-19 | 2010-04-15 | 21.805 | 246 | -491 | 0.00% | 5,364 |
| 2010-04-16 | 2010-04-14 | 20.666 | 737 | -492 | 0.00% | 15,231 |
| 2010-04-15 | 2010-04-13 | 20.178 | 1,229 | +246 | 0.00% | 24,799 |
| 2010-04-14 | 2010-04-12 | 20.178 | 983 | +737 | 0.00% | 19,835 |
| 2010-04-01 | 2010-03-30 | 19.324 | 246 | -2 | 0.00% | 4,754 |
| 2010-03-31 | 2010-03-29 | 19.485 | 248 | -497 | 0.00% | 4,832 |
| 2010-03-30 | 2010-03-26 | 19.082 | 745 | +745 | 0.00% | 14,216 |
| 2010-03-24 | 2010-03-22 | 18.679 | 0 | -497 | ||
| 2010-03-23 | 2010-03-19 | 18.599 | 497 | +497 | 0.00% | 9,244 |
| 2010-03-19 | 2010-03-17 | 18.840 | 0 | -24,095 | ||
| 2010-03-18 | 2010-03-16 | 17.472 | 24,095 | -4,471 | 0.03% | 420,980 |
| 2010-03-16 | 2010-03-12 | 17.713 | 28,566 | -3,726 | 0.03% | 505,996 |
| 2010-03-15 | 2010-03-11 | 17.713 | 32,292 | -2,484 | 0.04% | 571,996 |
| 2010-03-12 | 2010-03-10 | 17.713 | 34,776 | -2,981 | 0.04% | 615,996 |
| 2010-03-10 | 2010-03-08 | 17.633 | 37,757 | -745 | 0.05% | 665,759 |
| 2010-03-09 | 2010-03-05 | 18.035 | 38,502 | -7,452 | 0.05% | 694,395 |
| 2010-03-08 | 2010-03-04 | 17.472 | 45,954 | -2,484 | 0.06% | 802,894 |
| 2010-03-05 | 2010-03-03 | 17.311 | 48,438 | -1,242 | 0.06% | 838,494 |
| 2010-03-04 | 2010-03-02 | 16.103 | 49,680 | +12,420 | 0.06% | 799,994 |
| 2010-01-22 | 2010-01-20 | 16.506 | 37,260 | -249 | 0.05% | 614,996 |
| 2010-01-19 | 2010-01-15 | 16.908 | 37,509 | -248 | 0.05% | 634,206 |
| 2010-01-18 | 2010-01-14 | 16.667 | 37,757 | -248 | 0.05% | 629,279 |
| 2010-01-15 | 2010-01-13 | 16.506 | 38,005 | -746 | 0.05% | 627,292 |
| 2010-01-14 | 2010-01-12 | 16.425 | 38,751 | +249 | 0.05% | 636,485 |
| 2010-01-07 | 2010-01-05 | 16.747 | 38,502 | +1,242 | 0.05% | 644,795 |
| 2009-12-21 | 2009-12-17 | 19.404 | 37,260 | -1,242 | 0.05% | 722,995 |
| 2009-12-18 | 2009-12-16 | 19.243 | 38,502 | -5,962 | 0.05% | 740,895 |
| 2009-12-16 | 2009-12-14 | 18.357 | 44,464 | +7,949 | 0.06% | 816,241 |
| 2009-12-15 | 2009-12-11 | 17.794 | 36,515 | -745 | 0.05% | 649,739 |
| 2009-12-14 | 2009-12-10 | 17.150 | 37,260 | -4,471 | 0.05% | 638,995 |
| 2009-12-11 | 2009-12-09 | 16.908 | 41,731 | +2,732 | 0.06% | 705,592 |
| 2009-12-10 | 2009-12-08 | 17.311 | 38,999 | +2,484 | 0.06% | 675,099 |
| 2009-12-09 | 2009-12-07 | 18.277 | 36,515 | -248 | 0.05% | 667,379 |
| 2009-12-08 | 2009-12-04 | 17.713 | 36,763 | +19,623 | 0.05% | 651,192 |
| 2009-12-07 | 2009-12-03 | 17.391 | 17,140 | +12,420 | 0.02% | 298,085 |
| 2009-12-03 | 2009-12-01 | 15.861 | 4,720 | -745 | 0.01% | 74,866 |
| 2009-12-01 | 2009-11-27 | 15.459 | 5,465 | -248 | 0.01% | 84,482 |
| 2009-11-27 | 2009-11-25 | 15.861 | 5,713 | -249 | 0.01% | 90,616 |
| 2009-11-19 | 2009-11-17 | 14.895 | 5,962 | +746 | 0.01% | 88,805 |
| 2009-11-17 | 2009-11-13 | 14.362 | 5,216 | -48 | 0.01% | 74,914 |
| 2009-11-13 | 2009-11-11 | 13.724 | 5,264 | +251 | 0.01% | 72,243 |
| 2009-11-09 | 2009-11-05 | 12.607 | 5,013 | +4,512 | 0.01% | 63,199 |
| 2009-11-06 | 2009-11-04 | 12.447 | 501 | -251 | 0.00% | 6,236 |
| 2009-11-05 | 2009-11-03 | 12.048 | 752 | -501 | 0.00% | 9,060 |
| 2009-10-23 | 2009-10-21 | 12.128 | 1,253 | +1,253 | 0.00% | 15,197 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy