History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 1,294,000 | +0 | 0.11% | 112,578 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,294,000 | +0 | 0.11% | 112,578 |
| 2025-10-10 | 2025-10-08 | 0.095 | 1,294,000 | +0 | 0.11% | 122,930 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-10-02 | 2025-09-29 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-24 | 2025-09-22 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-23 | 2025-09-19 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-22 | 2025-09-18 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-19 | 2025-09-17 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-15 | 2025-09-11 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-03 | 2025-09-01 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-09-01 | 2025-08-28 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-26 | 2025-08-22 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-25 | 2025-08-21 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-21 | 2025-08-19 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-18 | 2025-08-14 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-08 | 2025-08-06 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-24 | 2025-07-22 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-23 | 2025-07-21 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-18 | 2025-07-16 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-15 | 2025-07-11 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-14 | 2025-07-10 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-11 | 2025-07-09 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-07 | 2025-07-03 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-07-02 | 2025-06-27 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-27 | 2025-06-25 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-25 | 2025-06-23 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-24 | 2025-06-20 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-23 | 2025-06-19 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-17 | 2025-06-13 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-13 | 2025-06-11 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-28 | 2025-05-26 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-26 | 2025-05-22 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-20 | 2025-05-16 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-19 | 2025-05-15 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-16 | 2025-05-14 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-15 | 2025-05-13 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-14 | 2025-05-12 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-13 | 2025-05-09 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-12 | 2025-05-08 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-07 | 2025-05-02 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-06 | 2025-04-30 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-24 | 2025-04-22 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-23 | 2025-04-17 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-22 | 2025-04-16 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-15 | 2025-04-11 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-14 | 2025-04-10 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-11 | 2025-04-09 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-10 | 2025-04-08 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-09 | 2025-04-07 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-08 | 2025-04-03 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-03 | 2025-04-01 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-02 | 2025-03-31 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,294,000 | +0 | 0.11% | 97,050 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2025-03-25 | 2025-03-21 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-03-24 | 2025-03-20 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-03-21 | 2025-03-19 | 0.098 | 1,294,000 | +0 | 0.11% | 126,812 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2025-03-18 | 2025-03-14 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-03-17 | 2025-03-13 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-03-13 | 2025-03-11 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2025-03-12 | 2025-03-10 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2025-03-11 | 2025-03-07 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2025-03-07 | 2025-03-05 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2025-03-06 | 2025-03-04 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2025-03-05 | 2025-03-03 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2025-03-04 | 2025-02-28 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2025-03-03 | 2025-02-27 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-28 | 2025-02-26 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-26 | 2025-02-24 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-25 | 2025-02-21 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-21 | 2025-02-19 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-20 | 2025-02-18 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2025-02-12 | 2025-02-10 | 0.116 | 1,294,000 | +0 | 0.11% | 150,104 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-02-10 | 2025-02-06 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-02-07 | 2025-02-05 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-02-06 | 2025-02-04 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-02-05 | 2025-02-03 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-02-04 | 2025-01-28 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-01-27 | 2025-01-23 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-01-24 | 2025-01-22 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,294,000 | +0 | 0.11% | 146,222 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-01-21 | 2025-01-17 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2025-01-08 | 2025-01-06 | 0.077 | 1,294,000 | +0 | 0.11% | 99,638 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,294,000 | +0 | 0.11% | 99,638 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,294,000 | +0 | 0.11% | 99,638 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,294,000 | +0 | 0.11% | 99,638 |
| 2025-01-02 | 2024-12-27 | 0.077 | 1,294,000 | +0 | 0.11% | 99,638 |
| 2024-12-30 | 2024-12-24 | 0.083 | 1,294,000 | +0 | 0.11% | 107,402 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2024-12-19 | 2024-12-17 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-18 | 2024-12-16 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-17 | 2024-12-13 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-16 | 2024-12-12 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-13 | 2024-12-11 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-12 | 2024-12-10 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-11 | 2024-12-09 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-10 | 2024-12-06 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-09 | 2024-12-05 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-06 | 2024-12-04 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-04 | 2024-12-02 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-03 | 2024-11-29 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2024-12-02 | 2024-11-28 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2024-11-29 | 2024-11-27 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2024-11-28 | 2024-11-26 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2024-11-27 | 2024-11-25 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2024-11-26 | 2024-11-22 | 0.099 | 1,294,000 | +0 | 0.11% | 128,106 |
| 2024-11-25 | 2024-11-21 | 0.097 | 1,294,000 | +0 | 0.11% | 125,518 |
| 2024-11-22 | 2024-11-20 | 0.097 | 1,294,000 | +0 | 0.11% | 125,518 |
| 2024-11-21 | 2024-11-19 | 0.097 | 1,294,000 | +0 | 0.11% | 125,518 |
| 2024-11-20 | 2024-11-18 | 0.098 | 1,294,000 | +0 | 0.11% | 126,812 |
| 2024-11-19 | 2024-11-15 | 0.098 | 1,294,000 | +0 | 0.11% | 126,812 |
| 2024-11-18 | 2024-11-14 | 0.098 | 1,294,000 | +0 | 0.11% | 126,812 |
| 2024-11-15 | 2024-11-13 | 0.098 | 1,294,000 | +0 | 0.11% | 126,812 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,294,000 | +0 | 0.11% | 126,812 |
| 2024-11-13 | 2024-11-11 | 0.093 | 1,294,000 | +0 | 0.11% | 120,342 |
| 2024-11-12 | 2024-11-08 | 0.107 | 1,294,000 | +0 | 0.11% | 138,458 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,294,000 | +0 | 0.11% | 135,870 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,294,000 | +0 | 0.11% | 138,458 |
| 2024-11-07 | 2024-11-05 | 0.103 | 1,294,000 | +0 | 0.11% | 133,282 |
| 2024-11-06 | 2024-11-04 | 0.115 | 1,294,000 | +0 | 0.11% | 148,810 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2024-11-01 | 2024-10-30 | 0.100 | 1,294,000 | +0 | 0.11% | 129,400 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,294,000 | +0 | 0.11% | 139,752 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,294,000 | +0 | 0.11% | 137,164 |
| 2024-10-29 | 2024-10-25 | 0.111 | 1,294,000 | +0 | 0.11% | 143,634 |
| 2024-10-28 | 2024-10-24 | 0.139 | 1,294,000 | +0 | 0.11% | 179,866 |
| 2024-10-25 | 2024-10-23 | 0.139 | 1,294,000 | +0 | 0.11% | 179,866 |
| 2024-10-24 | 2024-10-22 | 0.139 | 1,294,000 | +0 | 0.11% | 179,866 |
| 2024-10-23 | 2024-10-21 | 0.139 | 1,294,000 | +0 | 0.11% | 179,866 |
| 2024-10-22 | 2024-10-18 | 0.139 | 1,294,000 | +0 | 0.11% | 179,866 |
| 2024-10-21 | 2024-10-17 | 0.140 | 1,294,000 | +0 | 0.11% | 181,160 |
| 2024-10-18 | 2024-10-16 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-10-17 | 2024-10-15 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-10-16 | 2024-10-14 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-10-15 | 2024-10-10 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-10-14 | 2024-10-09 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-10-10 | 2024-10-08 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-10-09 | 2024-10-07 | 0.143 | 1,294,000 | +0 | 0.11% | 185,042 |
| 2024-10-08 | 2024-10-04 | 0.142 | 1,294,000 | +0 | 0.11% | 183,748 |
| 2024-10-07 | 2024-10-03 | 0.143 | 1,294,000 | +0 | 0.11% | 185,042 |
| 2024-10-04 | 2024-10-02 | 0.143 | 1,294,000 | +0 | 0.11% | 185,042 |
| 2024-10-03 | 2024-09-30 | 0.143 | 1,294,000 | +0 | 0.11% | 185,042 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,294,000 | +0 | 0.11% | 185,042 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,294,000 | +0 | 0.11% | 188,924 |
| 2024-09-23 | 2024-09-19 | 0.142 | 1,294,000 | +0 | 0.11% | 183,748 |
| 2024-09-20 | 2024-09-17 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-09-19 | 2024-09-16 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-09-17 | 2024-09-13 | 0.129 | 1,294,000 | +0 | 0.11% | 166,926 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,294,000 | +0 | 0.11% | 166,926 |
| 2024-09-13 | 2024-09-11 | 0.129 | 1,294,000 | +0 | 0.11% | 166,926 |
| 2024-09-12 | 2024-09-10 | 0.129 | 1,294,000 | +0 | 0.11% | 166,926 |
| 2024-09-11 | 2024-09-09 | 0.129 | 1,294,000 | +0 | 0.11% | 166,926 |
| 2024-09-10 | 2024-09-05 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-09-05 | 2024-09-03 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-09-04 | 2024-09-02 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-09-03 | 2024-08-30 | 0.125 | 1,294,000 | +0 | 0.11% | 161,750 |
| 2024-09-02 | 2024-08-29 | 0.144 | 1,294,000 | +0 | 0.11% | 186,336 |
| 2024-08-30 | 2024-08-28 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-29 | 2024-08-27 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-28 | 2024-08-26 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-27 | 2024-08-23 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-26 | 2024-08-22 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-23 | 2024-08-21 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-22 | 2024-08-20 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-21 | 2024-08-19 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-20 | 2024-08-16 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-19 | 2024-08-15 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-16 | 2024-08-14 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-14 | 2024-08-12 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-13 | 2024-08-09 | 0.123 | 1,294,000 | +0 | 0.11% | 159,162 |
| 2024-08-12 | 2024-08-08 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-08-09 | 2024-08-07 | 0.109 | 1,294,000 | +0 | 0.11% | 141,046 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,294,000 | +0 | 0.11% | 161,750 |
| 2024-08-07 | 2024-08-05 | 0.109 | 1,294,000 | +0 | 0.11% | 141,046 |
| 2024-08-06 | 2024-08-02 | 0.109 | 1,294,000 | +0 | 0.11% | 141,046 |
| 2024-08-05 | 2024-08-01 | 0.107 | 1,294,000 | +0 | 0.11% | 138,458 |
| 2024-08-02 | 2024-07-31 | 0.108 | 1,294,000 | +0 | 0.11% | 139,752 |
| 2024-08-01 | 2024-07-30 | 0.108 | 1,294,000 | +0 | 0.11% | 139,752 |
| 2024-07-31 | 2024-07-29 | 0.120 | 1,294,000 | +0 | 0.11% | 155,280 |
| 2024-07-30 | 2024-07-26 | 0.126 | 1,294,000 | +0 | 0.11% | 163,044 |
| 2024-07-29 | 2024-07-25 | 0.128 | 1,294,000 | +0 | 0.11% | 165,632 |
| 2024-07-26 | 2024-07-24 | 0.128 | 1,294,000 | +0 | 0.11% | 165,632 |
| 2024-07-25 | 2024-07-23 | 0.152 | 1,294,000 | +0 | 0.11% | 196,688 |
| 2024-07-24 | 2024-07-22 | 0.152 | 1,294,000 | +0 | 0.11% | 196,688 |
| 2024-07-23 | 2024-07-19 | 0.152 | 1,294,000 | +0 | 0.11% | 196,688 |
| 2024-07-22 | 2024-07-18 | 0.152 | 1,294,000 | +0 | 0.11% | 196,688 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,294,000 | +0 | 0.11% | 207,040 |
| 2024-07-18 | 2024-07-16 | 0.150 | 1,294,000 | +0 | 0.11% | 194,100 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,294,000 | +0 | 0.11% | 207,040 |
| 2024-07-16 | 2024-07-12 | 0.155 | 1,294,000 | +0 | 0.11% | 200,570 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,294,000 | +0 | 0.11% | 170,808 |
| 2024-07-12 | 2024-07-10 | 0.132 | 1,294,000 | +0 | 0.11% | 170,808 |
| 2024-07-11 | 2024-07-09 | 0.132 | 1,294,000 | +0 | 0.11% | 170,808 |
| 2024-07-10 | 2024-07-08 | 0.132 | 1,294,000 | +0 | 0.11% | 170,808 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,294,000 | +0 | 0.11% | 170,808 |
| 2024-07-08 | 2024-07-04 | 0.132 | 1,294,000 | +0 | 0.11% | 170,808 |
| 2024-07-05 | 2024-07-03 | 0.131 | 1,294,000 | +0 | 0.11% | 169,514 |
| 2024-07-04 | 2024-07-02 | 0.131 | 1,294,000 | +0 | 0.11% | 169,514 |
| 2024-07-03 | 2024-06-28 | 0.129 | 1,294,000 | +0 | 0.11% | 166,926 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,294,000 | +0 | 0.11% | 165,632 |
| 2024-06-28 | 2024-06-26 | 0.126 | 1,294,000 | +0 | 0.11% | 163,044 |
| 2024-06-27 | 2024-06-25 | 0.126 | 1,294,000 | +0 | 0.11% | 163,044 |
| 2024-06-26 | 2024-06-24 | 0.126 | 1,294,000 | +0 | 0.11% | 163,044 |
| 2024-06-25 | 2024-06-21 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-06-24 | 2024-06-20 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-06-21 | 2024-06-19 | 0.127 | 1,294,000 | +0 | 0.11% | 164,338 |
| 2024-06-20 | 2024-06-18 | 0.126 | 1,294,000 | +0 | 0.11% | 163,044 |
| 2024-06-19 | 2024-06-17 | 0.150 | 1,294,000 | +0 | 0.11% | 194,100 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,294,000 | +0 | 0.11% | 194,100 |
| 2024-06-17 | 2024-06-13 | 0.150 | 1,294,000 | +0 | 0.11% | 194,100 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,294,000 | +0 | 0.11% | 194,100 |
| 2024-06-13 | 2024-06-11 | 0.156 | 1,294,000 | +0 | 0.11% | 201,864 |
| 2024-06-12 | 2024-06-07 | 0.158 | 1,294,000 | +0 | 0.11% | 204,452 |
| 2024-06-11 | 2024-06-06 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-06-07 | 2024-06-05 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-06-05 | 2024-06-03 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,294,000 | +0 | 0.11% | 209,628 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,294,000 | +0 | 0.11% | 209,628 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,294,000 | +0 | 0.11% | 209,628 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,294,000 | +0 | 0.11% | 209,628 |
| 2024-05-29 | 2024-05-27 | 0.157 | 1,294,000 | +0 | 0.11% | 203,158 |
| 2024-05-28 | 2024-05-24 | 0.158 | 1,294,000 | +0 | 0.11% | 204,452 |
| 2024-05-27 | 2024-05-23 | 0.158 | 1,294,000 | +0 | 0.11% | 204,452 |
| 2024-05-24 | 2024-05-22 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-05-23 | 2024-05-21 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-05-22 | 2024-05-20 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-05-21 | 2024-05-17 | 0.161 | 1,294,000 | +0 | 0.11% | 208,334 |
| 2024-05-20 | 2024-05-16 | 0.165 | 1,294,000 | +0 | 0.11% | 213,510 |
| 2024-05-17 | 2024-05-14 | 0.165 | 1,294,000 | +0 | 0.11% | 213,510 |
| 2024-05-16 | 2024-05-13 | 0.169 | 1,294,000 | +0 | 0.11% | 218,686 |
| 2024-05-14 | 2024-05-10 | 0.169 | 1,294,000 | +0 | 0.11% | 218,686 |
| 2024-05-13 | 2024-05-09 | 0.183 | 1,294,000 | +0 | 0.11% | 236,802 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,294,000 | +0 | 0.11% | 218,686 |
| 2024-05-09 | 2024-05-07 | 0.156 | 1,294,000 | +0 | 0.11% | 201,864 |
| 2024-05-08 | 2024-05-06 | 0.170 | 1,294,000 | +0 | 0.11% | 219,980 |
| 2024-05-07 | 2024-05-03 | 0.160 | 1,294,000 | +0 | 0.11% | 207,040 |
| 2024-05-06 | 2024-05-02 | 0.172 | 1,294,000 | +0 | 0.11% | 222,568 |
| 2024-05-03 | 2024-04-30 | 0.185 | 1,294,000 | +0 | 0.11% | 239,390 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,294,000 | +0 | 0.11% | 217,392 |
| 2024-04-30 | 2024-04-26 | 0.105 | 1,294,000 | +0 | 0.11% | 135,870 |
| 2024-04-29 | 2024-04-25 | 0.103 | 1,294,000 | +0 | 0.11% | 133,282 |
| 2024-04-26 | 2024-04-24 | 0.110 | 1,294,000 | +0 | 0.11% | 142,340 |
| 2024-04-25 | 2024-04-23 | 0.108 | 1,294,000 | +0 | 0.11% | 139,752 |
| 2024-04-24 | 2024-04-22 | 0.095 | 1,294,000 | +0 | 0.11% | 122,930 |
| 2024-04-23 | 2024-04-19 | 0.105 | 1,294,000 | +0 | 0.11% | 135,870 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,294,000 | +0 | 0.11% | 142,340 |
| 2024-04-19 | 2024-04-17 | 0.121 | 1,294,000 | +0 | 0.11% | 156,574 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,294,000 | +0 | 0.11% | 155,280 |
| 2024-04-17 | 2024-04-15 | 0.038 | 1,294,000 | +0 | 0.11% | 49,172 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-12 | 2024-04-10 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-11 | 2024-04-09 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-08 | 2024-04-03 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-05 | 2024-04-02 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-03 | 2024-03-28 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-04-02 | 2024-03-27 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-03-28 | 2024-03-26 | 0.032 | 1,294,000 | +0 | 0.11% | 41,408 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,294,000 | +0 | 0.11% | 43,996 |
| 2024-03-26 | 2024-03-22 | 0.034 | 1,294,000 | +0 | 0.11% | 43,996 |
| 2024-03-25 | 2024-03-21 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-22 | 2024-03-20 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-21 | 2024-03-19 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-20 | 2024-03-18 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-19 | 2024-03-15 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-18 | 2024-03-14 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-15 | 2024-03-13 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-14 | 2024-03-12 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-13 | 2024-03-11 | 0.035 | 1,294,000 | +0 | 0.11% | 45,290 |
| 2024-03-12 | 2024-03-08 | 0.036 | 1,294,000 | +0 | 0.11% | 46,584 |
| 2024-03-11 | 2024-03-07 | 0.038 | 1,294,000 | +0 | 0.11% | 49,172 |
| 2024-03-08 | 2024-03-06 | 0.038 | 1,294,000 | +0 | 0.11% | 49,172 |
| 2024-03-07 | 2024-03-05 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-06 | 2024-03-04 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-05 | 2024-03-01 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-04 | 2024-02-29 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-03-01 | 2024-02-28 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-02-29 | 2024-02-27 | 0.040 | 1,294,000 | +0 | 0.11% | 51,760 |
| 2024-02-28 | 2024-02-26 | 0.040 | 1,294,000 | +0 | 0.11% | 51,760 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,294,000 | +0 | 0.11% | 51,760 |
| 2024-02-26 | 2024-02-22 | 0.040 | 1,294,000 | +0 | 0.11% | 51,760 |
| 2024-02-23 | 2024-02-21 | 0.041 | 1,294,000 | +0 | 0.11% | 53,054 |
| 2024-02-22 | 2024-02-20 | 0.040 | 1,294,000 | +0 | 0.11% | 51,760 |
| 2024-02-21 | 2024-02-19 | 0.041 | 1,294,000 | +0 | 0.11% | 53,054 |
| 2024-02-20 | 2024-02-16 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-02-19 | 2024-02-15 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-02-16 | 2024-02-14 | 0.039 | 1,294,000 | +0 | 0.11% | 50,466 |
| 2024-02-15 | 2024-02-09 | 0.034 | 1,294,000 | +0 | 0.11% | 43,996 |
| 2024-02-14 | 2024-02-07 | 0.034 | 1,294,000 | +0 | 0.11% | 43,996 |
| 2024-02-08 | 2024-02-06 | 0.034 | 1,294,000 | +0 | 0.11% | 43,996 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,294,000 | +0 | 0.11% | 43,996 |
| 2024-02-06 | 2024-02-02 | 0.041 | 1,294,000 | +0 | 0.11% | 53,054 |
| 2024-02-05 | 2024-02-01 | 0.041 | 1,294,000 | +0 | 0.11% | 53,054 |
| 2024-02-02 | 2024-01-31 | 0.040 | 1,294,000 | +0 | 0.11% | 51,760 |
| 2024-02-01 | 2024-01-30 | 0.040 | 1,294,000 | +0 | 0.11% | 51,760 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,294,000 | +0 | 0.11% | 64,700 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,294,000 | +0 | 0.11% | 64,700 |
| 2024-01-29 | 2024-01-25 | 0.050 | 1,294,000 | +0 | 0.11% | 64,700 |
| 2024-01-26 | 2024-01-24 | 0.052 | 1,294,000 | +0 | 0.11% | 67,288 |
| 2024-01-25 | 2024-01-23 | 0.052 | 1,294,000 | +0 | 0.11% | 67,288 |
| 2024-01-24 | 2024-01-22 | 0.052 | 1,294,000 | +0 | 0.11% | 67,288 |
| 2024-01-23 | 2024-01-19 | 0.052 | 1,294,000 | +0 | 0.11% | 67,288 |
| 2024-01-22 | 2024-01-18 | 0.057 | 1,294,000 | +0 | 0.11% | 73,758 |
| 2024-01-19 | 2024-01-17 | 0.057 | 1,294,000 | +0 | 0.11% | 73,758 |
| 2024-01-18 | 2024-01-16 | 0.056 | 1,294,000 | +0 | 0.11% | 72,464 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,294,000 | +0 | 0.11% | 72,464 |
| 2024-01-16 | 2024-01-12 | 0.060 | 1,294,000 | +0 | 0.11% | 77,640 |
| 2024-01-15 | 2024-01-11 | 0.060 | 1,294,000 | +0 | 0.11% | 77,640 |
| 2024-01-12 | 2024-01-10 | 0.063 | 1,294,000 | +0 | 0.11% | 81,522 |
| 2024-01-11 | 2024-01-09 | 0.063 | 1,294,000 | +0 | 0.11% | 81,522 |
| 2024-01-10 | 2024-01-08 | 0.065 | 1,294,000 | +0 | 0.11% | 84,110 |
| 2024-01-09 | 2024-01-05 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2024-01-08 | 2024-01-04 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2024-01-05 | 2024-01-03 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2024-01-04 | 2024-01-02 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2024-01-03 | 2023-12-29 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2024-01-02 | 2023-12-28 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2023-12-29 | 2023-12-27 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2023-12-28 | 2023-12-22 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2023-12-27 | 2023-12-21 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2023-12-22 | 2023-12-20 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2023-12-21 | 2023-12-19 | 0.069 | 1,294,000 | +0 | 0.11% | 89,286 |
| 2023-12-20 | 2023-12-18 | 0.064 | 1,294,000 | +0 | 0.11% | 82,816 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,294,000 | +0 | 0.11% | 86,698 |
| 2023-12-18 | 2023-12-14 | 0.067 | 1,294,000 | +0 | 0.11% | 86,698 |
| 2023-12-15 | 2023-12-13 | 0.076 | 1,294,000 | +0 | 0.11% | 98,344 |
| 2023-12-14 | 2023-12-12 | 0.076 | 1,294,000 | +0 | 0.11% | 98,344 |
| 2023-12-13 | 2023-12-11 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-12-12 | 2023-12-08 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-12-11 | 2023-12-07 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-12-08 | 2023-12-06 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-12-07 | 2023-12-05 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-12-06 | 2023-12-04 | 0.080 | 1,294,000 | +0 | 0.11% | 103,520 |
| 2023-12-05 | 2023-12-01 | 0.080 | 1,294,000 | +0 | 0.11% | 103,520 |
| 2023-12-04 | 2023-11-30 | 0.082 | 1,294,000 | +0 | 0.11% | 106,108 |
| 2023-12-01 | 2023-11-29 | 0.082 | 1,294,000 | +0 | 0.11% | 106,108 |
| 2023-11-30 | 2023-11-28 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2023-11-29 | 2023-11-27 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2023-11-28 | 2023-11-24 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2023-11-27 | 2023-11-23 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-11-24 | 2023-11-22 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2023-11-23 | 2023-11-21 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-11-21 | 2023-11-17 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2023-11-20 | 2023-11-16 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2023-11-17 | 2023-11-15 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2023-11-16 | 2023-11-14 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2023-11-15 | 2023-11-13 | 0.078 | 1,294,000 | +0 | 0.11% | 100,932 |
| 2023-11-14 | 2023-11-10 | 0.082 | 1,294,000 | +0 | 0.11% | 106,108 |
| 2023-11-13 | 2023-11-09 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-11-10 | 2023-11-08 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-11-09 | 2023-11-07 | 0.083 | 1,294,000 | +0 | 0.11% | 107,402 |
| 2023-11-08 | 2023-11-06 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-11-07 | 2023-11-03 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-11-06 | 2023-11-02 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-11-03 | 2023-11-01 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-11-02 | 2023-10-31 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-11-01 | 2023-10-30 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2023-10-31 | 2023-10-27 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2023-10-30 | 2023-10-26 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2023-10-27 | 2023-10-25 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-10-26 | 2023-10-24 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-10-25 | 2023-10-20 | 0.094 | 1,294,000 | +0 | 0.11% | 121,636 |
| 2023-10-24 | 2023-10-19 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2023-10-20 | 2023-10-18 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-10-19 | 2023-10-17 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2023-10-18 | 2023-10-16 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-10-17 | 2023-10-13 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2023-10-16 | 2023-10-12 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,294,000 | +0 | 0.11% | 109,990 |
| 2023-10-12 | 2023-10-10 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-10-11 | 2023-10-09 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2023-10-10 | 2023-10-06 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-10-09 | 2023-10-05 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-10-06 | 2023-10-04 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-10-05 | 2023-10-03 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-10-04 | 2023-09-29 | 0.079 | 1,294,000 | +0 | 0.11% | 102,226 |
| 2023-10-03 | 2023-09-28 | 0.082 | 1,294,000 | +0 | 0.11% | 106,108 |
| 2023-09-29 | 2023-09-27 | 0.084 | 1,294,000 | +0 | 0.11% | 108,696 |
| 2023-09-28 | 2023-09-26 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2023-09-27 | 2023-09-25 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2023-09-26 | 2023-09-22 | 0.077 | 1,294,000 | +0 | 0.11% | 99,638 |
| 2023-09-25 | 2023-09-21 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2023-09-22 | 2023-09-20 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2023-09-21 | 2023-09-19 | 0.093 | 1,294,000 | +0 | 0.11% | 120,342 |
| 2023-09-20 | 2023-09-18 | 0.094 | 1,294,000 | +0 | 0.11% | 121,636 |
| 2023-09-19 | 2023-09-15 | 0.088 | 1,294,000 | +0 | 0.11% | 113,872 |
| 2023-09-18 | 2023-09-14 | 0.101 | 1,294,000 | +0 | 0.11% | 130,694 |
| 2023-09-15 | 2023-09-13 | 0.086 | 1,294,000 | +0 | 0.11% | 111,284 |
| 2023-09-14 | 2023-09-12 | 0.091 | 1,294,000 | +0 | 0.11% | 117,754 |
| 2023-09-13 | 2023-09-11 | 0.092 | 1,294,000 | +0 | 0.11% | 119,048 |
| 2023-09-12 | 2023-09-07 | 0.091 | 1,294,000 | +0 | 0.11% | 117,754 |
| 2023-09-11 | 2023-09-06 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-09-07 | 2023-09-05 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-09-06 | 2023-09-04 | 0.096 | 1,294,000 | +0 | 0.11% | 124,224 |
| 2023-09-05 | 2023-08-31 | 0.090 | 1,294,000 | +0 | 0.11% | 116,460 |
| 2023-09-04 | 2023-08-30 | 0.089 | 1,294,000 | +0 | 0.11% | 115,166 |
| 2023-08-31 | 2023-08-29 | 0.098 | 1,294,000 | +0 | 0.11% | 126,812 |
| 2023-08-30 | 2023-08-28 | 0.091 | 1,294,000 | +0 | 0.11% | 117,754 |
| 2023-08-29 | 2023-08-25 | 0.135 | 1,294,000 | +0 | 0.11% | 174,690 |
| 2023-08-28 | 2023-08-24 | 0.150 | 1,294,000 | +0 | 0.11% | 194,100 |
| 2023-08-25 | 2023-08-23 | 0.136 | 1,294,000 | +0 | 0.11% | 175,984 |
| 2023-08-24 | 2023-08-22 | 0.134 | 1,294,000 | +0 | 0.11% | 173,396 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,294,000 | +0 | 0.11% | 194,100 |
| 2023-08-22 | 2023-08-18 | 0.140 | 1,294,000 | +0 | 0.11% | 181,160 |
| 2023-08-21 | 2023-08-17 | 0.149 | 1,294,000 | +0 | 0.11% | 192,806 |
| 2023-08-18 | 2023-08-16 | 0.146 | 1,294,000 | +0 | 0.11% | 188,924 |
| 2023-08-17 | 2023-08-15 | 0.146 | 1,294,000 | +0 | 0.11% | 188,924 |
| 2023-08-16 | 2023-08-14 | 0.168 | 1,294,000 | +0 | 0.11% | 217,392 |
| 2023-08-15 | 2023-08-11 | 0.168 | 1,294,000 | +0 | 0.11% | 217,392 |
| 2023-08-14 | 2023-08-10 | 0.160 | 1,294,000 | +0 | 0.11% | 207,040 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,294,000 | +0 | 0.11% | 207,040 |
| 2023-08-10 | 2023-08-08 | 0.137 | 1,294,000 | +0 | 0.11% | 177,278 |
| 2023-08-09 | 2023-08-07 | 0.135 | 1,294,000 | +0 | 0.11% | 174,690 |
| 2023-08-08 | 2023-08-04 | 0.140 | 1,294,000 | +0 | 0.11% | 181,160 |
| 2023-08-07 | 2023-08-03 | 0.140 | 1,294,000 | +0 | 0.11% | 181,160 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,294,000 | +0 | 0.11% | 178,572 |
| 2023-08-03 | 2023-08-01 | 0.142 | 1,294,000 | +0 | 0.11% | 183,748 |
| 2023-08-02 | 2023-07-31 | 0.142 | 1,294,000 | +0 | 0.11% | 183,748 |
| 2023-08-01 | 2023-07-28 | 0.155 | 1,294,000 | +0 | 0.11% | 200,570 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,294,000 | +0 | 0.11% | 207,040 |
| 2023-07-28 | 2023-07-26 | 0.155 | 1,294,000 | +0 | 0.11% | 200,570 |
| 2023-07-27 | 2023-07-25 | 0.154 | 1,294,000 | +0 | 0.11% | 199,276 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,294,000 | +0 | 0.11% | 219,980 |
| 2023-07-25 | 2023-07-21 | 0.180 | 1,294,000 | +0 | 0.11% | 232,920 |
| 2023-07-24 | 2023-07-20 | 0.180 | 1,294,000 | +0 | 0.11% | 232,920 |
| 2023-07-21 | 2023-07-19 | 0.180 | 1,294,000 | +0 | 0.11% | 232,920 |
| 2023-07-20 | 2023-07-18 | 0.180 | 1,294,000 | +0 | 0.11% | 232,920 |
| 2023-07-19 | 2023-07-14 | 0.190 | 1,294,000 | +0 | 0.11% | 245,860 |
| 2023-07-18 | 2023-07-13 | 0.180 | 1,294,000 | +0 | 0.11% | 232,920 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,294,000 | +0 | 0.11% | 269,152 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,294,000 | +0 | 0.11% | 322,206 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,294,000 | +0 | 0.11% | 355,850 |
| 2023-07-11 | 2023-07-07 | 0.125 | 1,294,000 | +0 | 0.11% | 161,750 |
| 2023-07-10 | 2023-07-06 | 0.125 | 1,294,000 | +0 | 0.11% | 161,750 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,294,000 | +0 | 0.11% | 168,220 |
| 2023-07-06 | 2023-07-04 | 0.138 | 1,294,000 | +0 | 0.11% | 178,572 |
| 2023-07-05 | 2023-07-03 | 0.138 | 1,294,000 | +0 | 0.11% | 178,572 |
| 2023-07-04 | 2023-06-30 | 0.138 | 1,294,000 | +0 | 0.26% | 178,572 |
| 2023-07-03 | 2023-06-29 | 0.128 | 1,294,000 | +0 | 0.26% | 165,632 |
| 2023-06-30 | 2023-06-28 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-29 | 2023-06-27 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-28 | 2023-06-26 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-27 | 2023-06-23 | 0.128 | 1,294,000 | +0 | 0.26% | 165,632 |
| 2023-06-26 | 2023-06-21 | 0.128 | 1,294,000 | +0 | 0.26% | 165,632 |
| 2023-06-23 | 2023-06-20 | 0.130 | 1,294,000 | +0 | 0.26% | 168,220 |
| 2023-06-21 | 2023-06-19 | 0.120 | 1,294,000 | +0 | 0.26% | 155,280 |
| 2023-06-20 | 2023-06-16 | 0.120 | 1,294,000 | +0 | 0.26% | 155,280 |
| 2023-06-19 | 2023-06-15 | 0.119 | 1,294,000 | +0 | 0.26% | 153,986 |
| 2023-06-16 | 2023-06-14 | 0.120 | 1,294,000 | +0 | 0.26% | 155,280 |
| 2023-06-15 | 2023-06-13 | 0.120 | 1,294,000 | +0 | 0.26% | 155,280 |
| 2023-06-14 | 2023-06-12 | 0.120 | 1,294,000 | +0 | 0.26% | 155,280 |
| 2023-06-13 | 2023-06-09 | 0.120 | 1,294,000 | +0 | 0.26% | 155,280 |
| 2023-06-12 | 2023-06-08 | 0.118 | 1,294,000 | +0 | 0.26% | 152,692 |
| 2023-06-09 | 2023-06-07 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-08 | 2023-06-06 | 0.121 | 1,294,000 | +0 | 0.26% | 156,574 |
| 2023-06-07 | 2023-06-05 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-06 | 2023-06-02 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-05 | 2023-06-01 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-02 | 2023-05-31 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-06-01 | 2023-05-30 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-05-31 | 2023-05-29 | 0.122 | 1,294,000 | +0 | 0.26% | 157,868 |
| 2023-05-30 | 2023-05-25 | 0.123 | 1,294,000 | +0 | 0.26% | 159,162 |
| 2023-05-29 | 2023-05-24 | 0.123 | 1,294,000 | +0 | 0.26% | 159,162 |
| 2023-05-25 | 2023-05-23 | 0.133 | 1,294,000 | +0 | 0.26% | 172,085 |
| 2023-05-24 | 2023-05-22 | 0.133 | 1,294,000 | +48,525 | 0.26% | 172,085 |
| 2023-05-23 | 2023-05-19 | 0.134 | 1,245,475 | +0 | 0.26% | 166,926 |
| 2023-05-22 | 2023-05-18 | 0.135 | 1,245,475 | +0 | 0.26% | 168,220 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,245,475 | +0 | 0.26% | 155,280 |
| 2023-05-18 | 2023-05-16 | 0.125 | 1,245,475 | +0 | 0.26% | 155,280 |
| 2023-05-17 | 2023-05-15 | 0.125 | 1,245,475 | +0 | 0.26% | 155,280 |
| 2023-05-16 | 2023-05-12 | 0.125 | 1,245,475 | +0 | 0.26% | 155,280 |
| 2023-05-15 | 2023-05-11 | 0.125 | 1,245,475 | +0 | 0.26% | 155,280 |
| 2023-05-12 | 2023-05-10 | 0.124 | 1,245,475 | +0 | 0.26% | 153,986 |
| 2023-05-11 | 2023-05-09 | 0.124 | 1,245,475 | +0 | 0.26% | 153,986 |
| 2023-05-10 | 2023-05-08 | 0.124 | 1,245,475 | +0 | 0.26% | 153,986 |
| 2023-05-09 | 2023-05-05 | 0.124 | 1,245,475 | +0 | 0.26% | 153,986 |
| 2023-05-08 | 2023-05-04 | 0.125 | 1,245,475 | +0 | 0.26% | 155,280 |
| 2023-05-05 | 2023-05-03 | 0.124 | 1,245,475 | +0 | 0.26% | 153,986 |
| 2023-05-04 | 2023-05-02 | 0.126 | 1,245,475 | +0 | 0.26% | 156,574 |
| 2023-05-03 | 2023-04-28 | 0.139 | 1,245,475 | +0 | 0.26% | 173,396 |
| 2023-05-02 | 2023-04-27 | 0.139 | 1,245,475 | +0 | 0.26% | 173,396 |
| 2023-04-28 | 2023-04-26 | 0.139 | 1,245,475 | +0 | 0.26% | 173,396 |
| 2023-04-27 | 2023-04-25 | 0.135 | 1,245,475 | +0 | 0.26% | 168,220 |
| 2023-04-26 | 2023-04-24 | 0.133 | 1,245,475 | +0 | 0.26% | 165,632 |
| 2023-04-25 | 2023-04-21 | 0.136 | 1,245,475 | +0 | 0.26% | 169,514 |
| 2023-04-24 | 2023-04-20 | 0.135 | 1,245,475 | +0 | 0.26% | 168,220 |
| 2023-04-21 | 2023-04-19 | 0.131 | 1,245,475 | +0 | 0.26% | 163,044 |
| 2023-04-20 | 2023-04-18 | 0.131 | 1,245,475 | +0 | 0.26% | 163,044 |
| 2023-04-19 | 2023-04-17 | 0.129 | 1,245,475 | +0 | 0.26% | 160,456 |
| 2023-04-18 | 2023-04-14 | 0.129 | 1,245,475 | +0 | 0.26% | 160,456 |
| 2023-04-17 | 2023-04-13 | 0.128 | 1,245,475 | +0 | 0.26% | 159,162 |
| 2023-04-14 | 2023-04-12 | 0.129 | 1,245,475 | +0 | 0.26% | 160,456 |
| 2023-04-13 | 2023-04-11 | 0.129 | 1,245,475 | +0 | 0.26% | 160,456 |
| 2023-04-12 | 2023-04-06 | 0.129 | 1,245,475 | +0 | 0.26% | 160,456 |
| 2023-04-11 | 2023-04-04 | 0.136 | 1,245,475 | +0 | 0.26% | 169,514 |
| 2023-04-06 | 2023-04-03 | 0.137 | 1,245,475 | +0 | 0.26% | 170,808 |
| 2023-04-04 | 2023-03-31 | 0.139 | 1,245,475 | +0 | 0.26% | 173,396 |
| 2023-04-03 | 2023-03-30 | 0.139 | 1,245,475 | +0 | 0.26% | 173,396 |
| 2023-03-31 | 2023-03-29 | 0.139 | 1,245,475 | +0 | 0.26% | 173,396 |
| 2023-03-30 | 2023-03-28 | 0.143 | 1,245,475 | +0 | 0.26% | 178,572 |
| 2023-03-29 | 2023-03-27 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-27 | 2023-03-23 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-23 | 2023-03-21 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-22 | 2023-03-20 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-21 | 2023-03-17 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-20 | 2023-03-16 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-17 | 2023-03-15 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-15 | 2023-03-13 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-14 | 2023-03-10 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-13 | 2023-03-09 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-10 | 2023-03-08 | 0.150 | 1,245,475 | +0 | 0.26% | 186,336 |
| 2023-03-09 | 2023-03-07 | 0.151 | 1,245,475 | +0 | 0.26% | 187,630 |
| 2023-03-08 | 2023-03-06 | 0.152 | 1,245,475 | +0 | 0.26% | 188,924 |
| 2023-03-07 | 2023-03-03 | 0.152 | 1,245,475 | +0 | 0.26% | 188,924 |
| 2023-03-06 | 2023-03-02 | 0.152 | 1,245,475 | +0 | 0.26% | 188,924 |
| 2023-03-03 | 2023-03-01 | 0.153 | 1,245,475 | +0 | 0.26% | 190,218 |
| 2023-03-02 | 2023-02-28 | 0.155 | 1,245,475 | +0 | 0.26% | 192,806 |
| 2023-03-01 | 2023-02-27 | 0.155 | 1,245,475 | +0 | 0.26% | 192,806 |
| 2023-02-28 | 2023-02-24 | 0.155 | 1,245,475 | +0 | 0.26% | 192,806 |
| 2023-02-27 | 2023-02-23 | 0.155 | 1,245,475 | +0 | 0.26% | 192,806 |
| 2023-02-24 | 2023-02-22 | 0.155 | 1,245,475 | +0 | 0.26% | 192,806 |
| 2023-02-23 | 2023-02-21 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-02-22 | 2023-02-20 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-02-21 | 2023-02-17 | 0.158 | 1,245,475 | +0 | 0.26% | 196,688 |
| 2023-02-20 | 2023-02-16 | 0.159 | 1,245,475 | +0 | 0.26% | 197,982 |
| 2023-02-17 | 2023-02-15 | 0.160 | 1,245,475 | +0 | 0.26% | 199,276 |
| 2023-02-16 | 2023-02-14 | 0.160 | 1,245,475 | +0 | 0.26% | 199,276 |
| 2023-02-15 | 2023-02-13 | 0.161 | 1,245,475 | +0 | 0.26% | 200,570 |
| 2023-02-14 | 2023-02-10 | 0.163 | 1,245,475 | +0 | 0.26% | 203,158 |
| 2023-02-13 | 2023-02-09 | 0.165 | 1,245,475 | +0 | 0.26% | 205,746 |
| 2023-02-10 | 2023-02-08 | 0.166 | 1,245,475 | +0 | 0.26% | 207,040 |
| 2023-02-09 | 2023-02-07 | 0.170 | 1,245,475 | +0 | 0.26% | 212,216 |
| 2023-02-08 | 2023-02-06 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-02-07 | 2023-02-03 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-02-06 | 2023-02-02 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-02-03 | 2023-02-01 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-02-02 | 2023-01-31 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-02-01 | 2023-01-30 | 0.157 | 1,245,475 | +0 | 0.26% | 195,394 |
| 2023-01-31 | 2023-01-27 | 0.170 | 1,245,475 | +0 | 0.26% | 212,216 |
| 2023-01-30 | 2023-01-26 | 0.172 | 1,245,475 | +0 | 0.26% | 214,804 |
| 2023-01-27 | 2023-01-20 | 0.158 | 1,245,475 | +0 | 0.26% | 196,688 |
| 2023-01-26 | 2023-01-19 | 0.158 | 1,245,475 | +0 | 0.26% | 196,688 |
| 2023-01-20 | 2023-01-18 | 0.158 | 1,245,475 | +0 | 0.26% | 196,688 |
| 2023-01-19 | 2023-01-17 | 0.164 | 1,245,475 | +0 | 0.26% | 204,452 |
| 2023-01-18 | 2023-01-16 | 0.156 | 1,245,475 | +0 | 0.26% | 194,100 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,245,475 | +0 | 0.26% | 194,100 |
| 2023-01-16 | 2023-01-12 | 0.158 | 1,245,475 | +0 | 0.26% | 196,688 |
| 2023-01-13 | 2023-01-11 | 0.158 | 1,245,475 | +0 | 0.26% | 196,688 |
| 2023-01-12 | 2023-01-10 | 0.171 | 1,245,475 | +0 | 0.26% | 213,510 |
| 2023-01-11 | 2023-01-09 | 0.174 | 1,245,475 | +0 | 0.26% | 216,098 |
| 2023-01-10 | 2023-01-06 | 0.160 | 1,245,475 | +0 | 0.26% | 199,276 |
| 2023-01-09 | 2023-01-05 | 0.160 | 1,245,475 | +0 | 0.26% | 199,276 |
| 2023-01-06 | 2023-01-04 | 0.160 | 1,245,475 | +0 | 0.26% | 199,276 |
| 2023-01-05 | 2023-01-03 | 0.169 | 1,245,475 | +0 | 0.26% | 210,922 |
| 2023-01-04 | 2022-12-30 | 0.176 | 1,245,475 | +0 | 0.26% | 218,686 |
| 2023-01-03 | 2022-12-29 | 0.176 | 1,245,475 | +0 | 0.26% | 218,686 |
| 2022-12-30 | 2022-12-28 | 0.176 | 1,245,475 | +0 | 0.26% | 218,686 |
| 2022-12-29 | 2022-12-23 | 0.181 | 1,245,475 | +0 | 0.26% | 225,156 |
| 2022-12-28 | 2022-12-22 | 0.188 | 1,245,475 | -4,042,500 | 0.26% | 234,214 |
| 2021-06-15 | 2021-06-10 | 0.401 | 5,287,975 | +40,992 | 1.67% | 2,121,093 |
| 2021-06-11 | 2021-06-09 | 0.392 | 5,246,983 | -505,663 | 1.67% | 2,054,540 |
| 2021-05-18 | 2021-05-14 | 0.449 | 5,752,646 | -2,094,156 | 1.67% | 2,582,180 |
| 2020-02-18 | 2020-02-14 | 0.764 | 7,846,802 | +10,471 | 2.29% | 5,995,200 |
| 2020-02-03 | 2020-01-30 | 0.821 | 7,836,331 | +8,376 | 2.28% | 6,436,240 |
| 2020-01-20 | 2020-01-16 | 0.869 | 7,827,955 | +5,236 | 2.28% | 6,803,160 |
| 2020-01-17 | 2020-01-15 | 0.888 | 7,822,719 | +10,471 | 2.28% | 6,948,030 |
| 2019-09-02 | 2019-08-29 | 0.850 | 7,812,248 | +1,940,235 | 2.28% | 6,640,290 |
| 2019-08-29 | 2019-08-27 | 0.869 | 5,872,013 | +5,714,951 | 1.71% | 5,103,280 |
| 2019-05-24 | 2019-05-22 | 0.936 | 157,062 | -13,897,865 | 0.05% | 147,000 |
| 2019-03-27 | 2019-03-25 | 0.735 | 14,054,927 | -8,586 | 4.09% | 10,335,710 |
| 2018-08-20 | 2018-08-16 | 0.716 | 14,063,513 | +27,852 | 4.10% | 10,073,400 |
| 2018-07-11 | 2018-07-09 | 0.850 | 14,035,661 | +58,846 | 4.09% | 11,930,094 |
| 2018-06-27 | 2018-06-25 | 0.936 | 13,976,815 | +15,287 | 4.07% | 13,081,432 |
| 2018-05-30 | 2018-05-28 | 0.926 | 13,961,528 | +7,330 | 4.07% | 12,933,786 |
| 2018-05-28 | 2018-05-24 | 0.793 | 13,954,198 | +26,177 | 4.06% | 11,061,244 |
| 2018-04-16 | 2018-04-12 | 0.583 | 13,928,021 | +9,424 | 4.06% | 8,114,098 |
| 2017-10-19 | 2017-10-17 | 1.461 | 13,918,597 | -10,471 | 4.05% | 20,337,983 |
| 2017-10-13 | 2017-10-11 | 1.547 | 13,929,068 | +14,659 | 4.06% | 21,550,536 |
| 2017-08-01 | 2017-07-28 | 1.242 | 13,914,409 | -35,182 | 4.05% | 17,275,440 |
| 2017-07-28 | 2017-07-26 | 1.251 | 13,949,591 | -6,701 | 4.06% | 17,452,344 |
| 2017-07-25 | 2017-07-21 | 1.242 | 13,956,292 | +8,586 | 4.07% | 17,327,440 |
| 2017-07-19 | 2017-07-17 | 1.222 | 13,947,706 | +8,338,719 | 4.06% | 17,050,368 |
| 2017-07-06 | 2017-07-04 | 1.203 | 5,608,987 | +20,942 | 4.08% | 6,749,568 |
| 2017-07-05 | 2017-07-03 | 1.242 | 5,588,045 | +20,941 | 4.07% | 6,937,839 |
| 2017-06-19 | 2017-06-15 | 1.420 | 5,567,104 | -872,456 | 4.05% | 7,905,910 |
| 2017-06-12 | 2017-06-08 | 1.651 | 6,439,560 | -699,574 | 4.05% | 10,633,599 |
| 2017-06-02 | 2017-05-31 | 1.767 | 7,139,134 | +3,392 | 4.49% | 12,614,017 |
| 2017-05-31 | 2017-05-26 | 1.701 | 7,135,742 | +60,801 | 4.49% | 12,136,696 |
| 2017-05-25 | 2017-05-23 | 1.651 | 7,074,941 | +99,558 | 4.45% | 11,682,799 |
| 2017-05-24 | 2017-05-22 | 1.676 | 6,975,383 | +14,292 | 4.39% | 11,691,176 |
| 2017-05-23 | 2017-05-19 | 1.684 | 6,961,091 | +123,539 | 4.38% | 11,724,696 |
| 2017-04-19 | 2017-04-13 | 1.676 | 6,837,552 | +243 | 4.30% | 11,460,163 |
| 2017-04-11 | 2017-04-07 | 1.660 | 6,837,309 | +138,073 | 4.30% | 11,346,851 |
| 2017-04-03 | 2017-03-30 | 1.668 | 6,699,236 | +233,272 | 4.22% | 11,173,024 |
| 2017-03-31 | 2017-03-29 | 1.676 | 6,465,964 | +48,447 | 4.07% | 10,837,358 |
| 2017-03-30 | 2017-03-28 | 1.676 | 6,417,517 | +193,787 | 4.04% | 10,756,158 |
| 2017-03-29 | 2017-03-27 | 1.635 | 6,223,730 | +320,234 | 3.92% | 10,174,429 |
| 2017-03-27 | 2017-03-23 | 1.668 | 5,903,496 | +287,533 | 3.72% | 9,845,885 |
| 2017-03-24 | 2017-03-22 | 1.610 | 5,615,963 | +293,103 | 3.54% | 9,041,759 |
| 2017-03-17 | 2017-03-15 | 1.676 | 5,322,860 | +110,944 | 3.35% | 8,921,445 |
| 2017-03-13 | 2017-03-09 | 1.651 | 5,211,916 | +24,223 | 3.28% | 8,606,399 |
| 2017-03-09 | 2017-03-07 | 1.684 | 5,187,693 | +127,173 | 3.27% | 8,737,728 |
| 2017-03-06 | 2017-03-02 | 1.651 | 5,060,520 | +30,037 | 3.19% | 8,356,400 |
| 2017-02-15 | 2017-02-13 | 1.643 | 5,030,483 | -36,335 | 3.17% | 8,265,266 |
| 2017-02-13 | 2017-02-09 | 1.684 | 5,066,818 | -51,402 | 3.19% | 8,534,136 |
| 2017-02-10 | 2017-02-08 | 1.684 | 5,118,220 | -7,324,685 | 3.22% | 8,620,714 |
| 2017-02-02 | 2017-01-27 | 1.676 | 12,442,905 | +109,005 | 7.83% | 20,855,083 |
| 2017-01-26 | 2017-01-24 | 1.651 | 12,333,900 | +12,112 | 7.76% | 20,366,881 |
| 2017-01-25 | 2017-01-23 | 1.651 | 12,321,788 | +24,224 | 7.76% | 20,346,880 |
| 2017-01-24 | 2017-01-20 | 1.676 | 12,297,564 | +27,856 | 7.74% | 20,611,482 |
| 2016-12-15 | 2016-12-13 | 1.593 | 12,269,708 | -9,689 | 7.72% | 19,551,750 |
| 2016-12-12 | 2016-12-08 | 1.544 | 12,279,397 | -46,024 | 7.73% | 18,958,883 |
| 2016-12-05 | 2016-12-01 | 1.511 | 12,325,421 | +36,335 | 7.76% | 18,622,885 |
| 2016-12-02 | 2016-11-30 | 1.503 | 12,289,086 | -11,143 | 7.74% | 18,466,520 |
| 2016-11-17 | 2016-11-15 | 1.643 | 12,300,229 | -41,180 | 7.74% | 20,209,723 |
| 2016-11-15 | 2016-11-11 | 1.618 | 12,341,409 | +4,622,802 | 7.77% | 19,971,695 |
| 2016-11-14 | 2016-11-10 | 1.552 | 7,718,607 | -38,757 | 4.86% | 11,980,940 |
| 2016-11-11 | 2016-11-09 | 1.478 | 7,757,364 | -24,224 | 4.88% | 11,464,663 |
| 2016-11-03 | 2016-11-01 | 1.569 | 7,781,588 | -31,248 | 4.90% | 12,207,196 |
| 2016-11-02 | 2016-10-31 | 1.527 | 7,812,836 | +46,509 | 4.92% | 11,933,684 |
| 2016-11-01 | 2016-10-28 | 1.610 | 7,766,327 | -49,174 | 4.89% | 12,503,868 |
| 2016-10-31 | 2016-10-27 | 1.412 | 7,815,501 | +24,224 | 4.92% | 11,034,357 |
| 2016-10-28 | 2016-10-26 | 1.552 | 7,791,277 | +60,558 | 4.90% | 12,093,739 |
| 2016-10-27 | 2016-10-25 | 1.660 | 7,730,719 | -193,787 | 4.87% | 12,829,509 |
| 2016-10-11 | 2016-10-06 | 1.866 | 7,924,506 | -12,112 | 4.99% | 14,786,818 |
| 2016-10-07 | 2016-10-05 | 1.932 | 7,936,618 | +363,352 | 5.00% | 15,333,646 |
| 2016-08-08 | 2016-08-04 | 2.394 | 7,573,266 | +6,056 | 4.91% | 18,133,236 |
| 2016-06-10 | 2016-06-07 | 3.179 | 7,567,210 | -8,723,562 | 5.21% | 24,054,183 |
| 2016-06-02 | 2016-05-31 | 3.220 | 16,290,772 | -20,347 | 11.22% | 52,456,628 |
| 2016-06-01 | 2016-05-30 | 3.220 | 16,311,119 | -43,603 | 11.24% | 52,522,146 |
| 2016-05-27 | 2016-05-25 | 3.509 | 16,354,722 | -60,558 | 11.27% | 57,388,675 |
| 2016-05-11 | 2016-05-09 | 3.715 | 16,415,280 | -1,332,290 | 11.31% | 60,989,477 |
| 2016-05-10 | 2016-05-06 | 3.674 | 17,747,570 | -847,820 | 12.23% | 65,206,818 |
| 2016-05-09 | 2016-05-05 | 3.757 | 18,595,390 | -484,469 | 12.81% | 69,857,137 |
| 2016-04-28 | 2016-04-26 | 4.541 | 19,079,859 | -12,354 | 13.15% | 86,642,694 |
| 2016-04-27 | 2016-04-25 | 4.541 | 19,092,213 | -8,478 | 13.15% | 86,698,794 |
| 2016-04-26 | 2016-04-22 | 4.541 | 19,100,691 | -6,056 | 13.16% | 86,737,293 |
| 2016-04-25 | 2016-04-21 | 4.624 | 19,106,747 | -7,267 | 13.16% | 88,342,336 |
| 2016-04-22 | 2016-04-20 | 4.789 | 19,114,014 | -7,267 | 13.17% | 91,532,219 |
| 2016-04-21 | 2016-04-19 | 4.789 | 19,121,281 | -7,267 | 13.17% | 91,567,019 |
| 2016-04-19 | 2016-04-15 | 4.789 | 19,128,548 | -9,690 | 13.18% | 91,601,819 |
| 2016-03-18 | 2016-03-16 | 5.284 | 19,138,238 | +133,229 | 13.19% | 101,129,072 |
| 2016-03-17 | 2016-03-15 | 5.119 | 19,005,009 | +218,011 | 13.09% | 97,286,788 |
| 2016-03-15 | 2016-03-11 | 4.706 | 18,786,998 | +6,783 | 12.94% | 88,415,080 |
| 2016-03-14 | 2016-03-10 | 4.789 | 18,780,215 | +19,379 | 12.94% | 89,933,739 |
| 2016-03-11 | 2016-03-09 | 5.284 | 18,760,836 | +82,602 | 12.93% | 99,134,828 |
| 2016-03-10 | 2016-03-08 | 5.614 | 18,678,234 | +74,608 | 12.87% | 104,866,995 |
| 2016-03-09 | 2016-03-07 | 6.275 | 18,603,626 | -56,925 | 12.82% | 116,736,130 |
| 2016-03-08 | 2016-03-04 | 6.192 | 18,660,551 | +310,060 | 12.86% | 115,552,627 |
| 2016-03-07 | 2016-03-03 | 6.275 | 18,350,491 | -116,273 | 12.64% | 115,147,730 |
| 2016-03-04 | 2016-03-02 | 5.780 | 18,466,764 | -112,881 | 12.72% | 106,729,122 |
| 2016-03-03 | 2016-03-01 | 5.119 | 18,579,645 | +84,782 | 12.80% | 95,109,347 |
| 2016-03-02 | 2016-02-29 | 5.284 | 18,494,863 | -99,316 | 12.74% | 97,729,391 |
| 2016-03-01 | 2016-02-26 | 4.624 | 18,594,179 | -24,223 | 12.81% | 85,972,416 |
| 2016-02-29 | 2016-02-25 | 4.624 | 18,618,402 | -16,957 | 12.83% | 86,084,414 |
| 2016-02-26 | 2016-02-24 | 4.624 | 18,635,359 | -4,845 | 12.84% | 86,162,817 |
| 2016-02-25 | 2016-02-23 | 4.624 | 18,640,204 | -3,633 | 12.84% | 86,185,218 |
| 2016-02-24 | 2016-02-22 | 4.541 | 18,643,837 | -3,634 | 12.85% | 84,662,694 |
| 2016-02-11 | 2016-02-04 | 4.789 | 18,647,471 | -12,111 | 12.85% | 89,298,062 |
| 2016-02-05 | 2016-02-03 | 4.624 | 18,659,582 | -6,056 | 12.86% | 86,274,815 |
| 2016-02-04 | 2016-02-02 | 4.541 | 18,665,638 | -6,056 | 12.86% | 84,761,694 |
| 2016-02-03 | 2016-02-01 | 4.541 | 18,671,694 | -9,689 | 12.86% | 84,789,194 |
| 2016-02-02 | 2016-01-29 | 4.458 | 18,681,383 | -1,212 | 12.87% | 83,290,771 |
| 2016-02-01 | 2016-01-28 | 4.541 | 18,682,595 | -39,968 | 12.87% | 84,838,696 |
| 2016-01-28 | 2016-01-26 | 4.541 | 18,722,563 | -3,634 | 12.90% | 85,020,193 |
| 2016-01-27 | 2016-01-25 | 4.541 | 18,726,197 | -9,689 | 12.90% | 85,036,695 |
| 2016-01-26 | 2016-01-22 | 4.458 | 18,735,886 | -3,634 | 12.91% | 83,533,772 |
| 2016-01-25 | 2016-01-21 | 4.458 | 18,739,520 | -1,513,965 | 12.91% | 83,549,974 |
| 2016-01-22 | 2016-01-20 | 4.541 | 20,253,485 | -721,132 | 13.95% | 91,972,195 |
| 2016-01-21 | 2016-01-19 | 4.624 | 20,974,617 | -8,478 | 14.45% | 96,978,657 |
| 2016-01-19 | 2016-01-15 | 4.706 | 20,983,095 | -7,267 | 15.06% | 98,750,317 |
| 2016-01-18 | 2016-01-14 | 4.706 | 20,990,362 | -53,292 | 15.07% | 98,784,517 |
| 2016-01-15 | 2016-01-13 | 4.706 | 21,043,654 | -8,478 | 15.10% | 99,035,319 |
| 2016-01-12 | 2016-01-08 | 4.458 | 21,052,132 | -8,478 | 16.62% | 93,860,733 |
| 2016-01-08 | 2016-01-06 | 4.624 | 21,060,610 | -13,323 | 16.63% | 97,376,256 |
| 2016-01-07 | 2016-01-05 | 4.376 | 21,073,933 | -8,478 | 16.64% | 92,217,971 |
| 2016-01-06 | 2016-01-04 | 4.376 | 21,082,411 | +1,202,694 | 16.64% | 92,255,070 |
| 2015-12-30 | 2015-12-28 | 4.376 | 19,879,717 | -12,112 | 15.69% | 86,992,170 |
| 2015-12-28 | 2015-12-22 | 4.293 | 19,891,829 | +1,211 | 15.70% | 85,402,810 |
| 2015-12-23 | 2015-12-21 | 3.922 | 19,890,618 | -123,539 | 15.70% | 78,007,433 |
| 2015-12-22 | 2015-12-18 | 3.839 | 20,014,157 | -129,596 | 15.80% | 76,839,469 |
| 2015-12-21 | 2015-12-17 | 3.881 | 20,143,753 | -8,478 | 15.90% | 78,168,602 |
| 2015-12-18 | 2015-12-16 | 3.715 | 20,152,231 | -8,478 | 15.91% | 74,873,777 |
| 2015-12-17 | 2015-12-15 | 3.674 | 20,160,709 | -6,056 | 15.92% | 74,072,996 |
| 2015-12-16 | 2015-12-14 | 4.046 | 20,166,765 | -242 | 15.92% | 81,588,024 |
| 2015-12-15 | 2015-12-11 | 4.211 | 20,167,007 | +57,652 | 15.92% | 84,919,167 |
| 2015-12-14 | 2015-12-10 | 4.458 | 20,109,355 | -36,336 | 15.88% | 89,657,371 |
| 2015-12-11 | 2015-12-09 | 4.541 | 20,145,691 | +24,224 | 15.90% | 91,482,696 |
| 2015-12-10 | 2015-12-08 | 4.706 | 20,121,467 | -216,800 | 15.88% | 94,695,337 |
| 2015-12-09 | 2015-12-07 | 4.871 | 20,338,267 | -297,948 | 16.06% | 99,074,081 |
| 2015-12-08 | 2015-12-04 | 4.211 | 20,636,215 | -16,957 | 16.29% | 86,894,906 |
| 2015-12-04 | 2015-12-02 | 4.789 | 20,653,172 | -682,374 | 16.30% | 98,902,861 |
| 2015-12-03 | 2015-12-01 | 4.541 | 21,335,546 | -7,267 | 16.84% | 96,885,893 |
| 2015-12-01 | 2015-11-27 | 3.922 | 21,342,813 | -13,323 | 16.85% | 83,702,681 |
| 2015-11-30 | 2015-11-26 | 3.963 | 21,356,136 | -6,056 | 16.86% | 84,636,562 |
| 2015-11-27 | 2015-11-25 | 4.046 | 21,362,192 | -5,571 | 16.86% | 86,424,324 |
| 2015-11-26 | 2015-11-24 | 4.128 | 21,367,763 | -43,360 | 16.87% | 88,211,084 |
| 2015-11-25 | 2015-11-23 | 4.046 | 21,411,123 | -142,192 | 16.90% | 86,622,283 |
| 2015-11-24 | 2015-11-20 | 3.963 | 21,553,315 | -411,314 | 17.02% | 85,418,003 |
| 2015-11-20 | 2015-11-18 | 4.376 | 21,964,629 | -587,419 | 17.35% | 96,115,591 |
| 2015-11-19 | 2015-11-17 | 4.128 | 22,552,048 | -1,339,072 | 17.82% | 93,100,088 |
| 2015-11-18 | 2015-11-16 | 3.220 | 23,891,120 | -13,323 | 18.87% | 76,929,908 |
| 2015-11-17 | 2015-11-13 | 2.890 | 23,904,443 | -190,396 | 18.92% | 69,078,162 |
| 2015-11-16 | 2015-11-12 | 2.766 | 24,094,839 | -271,060 | 19.16% | 66,644,288 |
| 2015-11-13 | 2015-11-11 | 2.972 | 24,365,899 | -134,198 | 19.44% | 72,423,421 |
| 2015-11-11 | 2015-11-09 | 3.055 | 24,500,097 | +567,737 | 19.55% | 74,845,144 |
| 2015-11-10 | 2015-11-06 | 3.096 | 23,932,360 | -8,478 | 19.10% | 74,098,752 |
| 2015-11-09 | 2015-11-05 | 3.096 | 23,940,838 | -3,634 | 19.19% | 74,125,001 |
| 2015-11-06 | 2015-11-04 | 3.096 | 23,944,472 | -4,844 | 19.19% | 74,136,253 |
| 2015-11-05 | 2015-11-03 | 3.137 | 23,949,316 | -12,112 | 19.20% | 75,139,934 |
| 2015-11-04 | 2015-11-02 | 2.931 | 23,961,428 | -21,559 | 19.21% | 70,232,018 |
| 2015-11-03 | 2015-10-30 | 2.890 | 23,982,987 | -39,242 | 19.31% | 69,305,135 |
| 2015-11-02 | 2015-10-29 | 2.931 | 24,022,229 | -128,384 | 19.34% | 70,410,228 |
| 2015-10-29 | 2015-10-27 | 3.014 | 24,150,613 | +189,245 | 19.45% | 72,780,514 |
| 2015-10-15 | 2015-10-13 | 3.179 | 23,961,368 | -2,422 | 19.32% | 76,166,927 |
| 2015-10-12 | 2015-10-08 | 3.055 | 23,963,790 | +4,844,689 | 19.33% | 73,206,784 |
| 2015-10-08 | 2015-10-06 | 3.055 | 19,119,101 | -34,882 | 15.42% | 58,406,783 |
| 2015-10-07 | 2015-10-05 | 3.096 | 19,153,983 | +2,423 | 15.45% | 59,304,065 |
| 2015-09-24 | 2015-09-22 | 2.931 | 19,151,560 | -9,690 | 15.45% | 56,134,080 |
| 2015-09-23 | 2015-09-21 | 2.890 | 19,161,250 | -39,242 | 15.46% | 55,371,461 |
| 2015-09-21 | 2015-09-17 | 2.890 | 19,200,492 | +3,634 | 15.50% | 55,484,861 |
| 2015-09-15 | 2015-09-11 | 3.633 | 19,196,858 | -36,336 | 15.51% | 69,739,194 |
| 2015-09-14 | 2015-09-10 | 3.550 | 19,233,194 | +1,816,759 | 15.54% | 68,283,216 |
| 2015-09-11 | 2015-09-09 | 3.550 | 17,416,435 | +1,446,866 | 14.14% | 61,833,213 |
| 2015-09-09 | 2015-09-07 | 3.137 | 15,969,569 | +5,572 | 13.02% | 50,103,826 |
| 2015-09-08 | 2015-09-04 | 3.179 | 15,963,997 | +1,816,758 | 13.07% | 50,745,375 |
| 2015-09-02 | 2015-08-31 | 3.055 | 14,147,239 | -44,813 | 11.70% | 43,218,283 |
| 2015-08-14 | 2015-08-12 | 2.890 | 14,192,052 | +3,875 | 11.73% | 41,011,659 |
| 2015-08-13 | 2015-08-11 | 3.137 | 14,188,177 | +36,335 | 11.73% | 44,514,786 |
| 2015-08-12 | 2015-08-10 | 3.137 | 14,151,842 | +5,814 | 11.70% | 44,400,787 |
| 2015-08-11 | 2015-08-07 | 3.179 | 14,146,028 | -9,689 | 11.70% | 44,966,526 |
| 2015-07-30 | 2015-07-28 | 3.055 | 14,155,717 | +4,360 | 11.70% | 43,244,183 |
| 2015-07-28 | 2015-07-24 | 3.096 | 14,151,357 | -7,267 | 11.70% | 43,815,064 |
| 2015-07-27 | 2015-07-23 | 3.468 | 14,158,624 | -3,027,931 | 11.71% | 49,098,072 |
| 2015-07-24 | 2015-07-22 | 3.550 | 17,186,555 | -48,447 | 14.21% | 61,017,075 |
| 2015-07-23 | 2015-07-21 | 3.261 | 17,235,002 | -2,785,696 | 14.25% | 56,208,569 |
| 2015-07-20 | 2015-07-16 | 3.014 | 20,020,698 | +43,603 | 16.55% | 60,334,564 |
| 2015-07-15 | 2015-07-13 | 3.137 | 19,977,095 | -3,876 | 16.52% | 62,677,264 |
| 2015-07-14 | 2015-07-10 | 2.972 | 19,980,971 | +3,876 | 16.52% | 59,389,981 |
| 2015-07-13 | 2015-07-09 | 3.014 | 19,977,095 | +12,111 | 16.52% | 60,203,161 |
| 2015-07-10 | 2015-07-08 | 2.477 | 19,964,984 | -10,900 | 16.51% | 49,452,052 |
| 2015-07-09 | 2015-07-07 | 2.766 | 19,975,884 | -15,746 | 16.51% | 55,251,607 |
| 2015-07-08 | 2015-07-06 | 2.560 | 19,991,630 | +4,118 | 16.53% | 51,168,654 |
| 2015-07-07 | 2015-07-03 | 2.890 | 19,987,512 | +10,417 | 16.52% | 57,759,161 |
| 2015-07-03 | 2015-06-30 | 3.715 | 19,977,095 | +9,689 | 16.52% | 74,223,076 |
| 2015-07-02 | 2015-06-29 | 4.046 | 19,967,406 | -24,224 | 16.51% | 80,781,484 |
| 2015-06-30 | 2015-06-26 | 4.541 | 19,991,630 | -36,335 | 16.53% | 90,783,097 |
| 2015-06-26 | 2015-06-24 | 4.789 | 20,027,965 | +70,248 | 16.56% | 95,908,901 |
| 2015-06-25 | 2015-06-23 | 4.624 | 19,957,717 | -3,633 | 16.50% | 92,276,898 |
| 2015-06-23 | 2015-06-19 | 5.036 | 19,961,350 | -26,646 | 16.50% | 100,534,204 |
| 2015-06-22 | 2015-06-18 | 4.954 | 19,987,996 | +74,124 | 16.52% | 99,018,103 |
| 2015-06-19 | 2015-06-17 | 5.367 | 19,913,872 | -70,248 | 16.46% | 106,871,810 |
| 2015-06-18 | 2015-06-16 | 5.119 | 19,984,120 | -38,758 | 16.52% | 102,298,865 |
| 2015-06-17 | 2015-06-15 | 4.954 | 20,022,878 | -187,247 | 16.55% | 99,190,904 |
| 2015-06-16 | 2015-06-12 | 4.128 | 20,210,125 | -19,863 | 16.71% | 83,432,086 |
| 2015-06-15 | 2015-06-11 | 3.839 | 20,229,988 | +3,633 | 16.72% | 77,668,099 |
| 2015-06-12 | 2015-06-10 | 4.211 | 20,226,355 | -9,689 | 16.72% | 85,169,069 |
| 2015-06-11 | 2015-06-09 | 4.376 | 20,236,044 | -60,559 | 16.73% | 88,551,431 |
| 2015-06-08 | 2015-06-04 | 3.715 | 20,296,603 | -85,993 | 16.78% | 75,410,178 |
| 2015-06-05 | 2015-06-03 | 4.128 | 20,382,596 | -133,229 | 16.85% | 84,144,086 |
| 2015-06-04 | 2015-06-02 | 4.376 | 20,515,825 | +41,907 | 16.96% | 89,775,732 |
| 2015-06-02 | 2015-05-29 | 3.798 | 20,473,918 | -87,205 | 16.93% | 77,759,398 |
| 2015-06-01 | 2015-05-28 | 3.220 | 20,561,123 | -40,453 | 17.00% | 66,207,248 |
| 2015-05-29 | 2015-05-27 | 3.303 | 20,601,576 | -66,614 | 17.03% | 68,038,469 |
| 2015-05-27 | 2015-05-22 | 3.220 | 20,668,190 | -11,628 | 17.09% | 66,552,006 |
| 2015-05-26 | 2015-05-21 | 3.179 | 20,679,818 | -14,291 | 17.10% | 65,735,737 |
| 2015-05-22 | 2015-05-20 | 3.344 | 20,694,109 | -36,336 | 17.11% | 69,198,368 |
| 2015-05-20 | 2015-05-18 | 3.385 | 20,730,445 | -12,111 | 17.14% | 70,175,672 |
| 2015-05-19 | 2015-05-15 | 3.468 | 20,742,556 | -27,373 | 17.15% | 71,929,271 |
| 2015-05-18 | 2015-05-14 | 3.220 | 20,769,929 | -24,223 | 17.17% | 66,879,608 |
| 2015-05-15 | 2015-05-13 | 3.137 | 20,794,152 | -36,335 | 17.19% | 65,240,745 |
| 2015-05-14 | 2015-05-12 | 3.179 | 20,830,487 | -14,534 | 17.22% | 66,214,675 |
| 2015-05-13 | 2015-05-11 | 3.303 | 20,845,021 | -24,224 | 17.23% | 68,842,467 |
| 2015-05-12 | 2015-05-08 | 3.303 | 20,869,245 | -57,167 | 17.25% | 68,922,469 |
| 2015-05-11 | 2015-05-07 | 3.261 | 20,926,412 | -66,615 | 17.30% | 68,247,377 |
| 2015-05-07 | 2015-05-05 | 3.550 | 20,993,027 | +20,108,581 | 17.36% | 74,531,115 |
| 2015-05-06 | 2015-05-04 | 3.592 | 884,446 | +12,111 | 0.88% | 3,176,543 |
| 2015-05-05 | 2015-04-30 | 3.550 | 872,335 | +307,638 | 0.87% | 3,097,033 |
| 2015-05-04 | 2015-04-29 | 3.839 | 564,697 | +176,831 | 0.56% | 2,168,016 |
| 2015-04-30 | 2015-04-28 | 2.931 | 387,866 | +127,173 | 0.38% | 1,136,853 |
| 2015-04-28 | 2015-04-24 | 3.261 | 260,693 | -24,223 | 0.26% | 850,199 |
| 2015-04-27 | 2015-04-23 | 3.055 | 284,916 | +227,700 | 0.28% | 870,388 |
| 2015-04-24 | 2015-04-22 | 2.807 | 57,216 | +2,423 | 0.06% | 160,617 |
| 2015-04-17 | 2015-04-15 | 3.014 | 54,793 | -2,423 | 0.05% | 165,125 |
| 2015-04-15 | 2015-04-13 | 2.560 | 57,216 | +4,845 | 0.06% | 146,445 |
| 2015-04-01 | 2015-03-30 | 2.601 | 52,371 | -39,000 | 0.05% | 136,206 |
| 2015-03-31 | 2015-03-27 | 2.642 | 91,371 | -1,453 | 0.09% | 241,408 |
| 2015-03-30 | 2015-03-26 | 2.642 | 92,824 | +40,453 | 0.09% | 245,247 |
| 2015-03-27 | 2015-03-25 | 2.642 | 52,371 | -727 | 0.05% | 138,368 |
| 2015-03-20 | 2015-03-18 | 2.890 | 53,098 | +4,845 | 0.05% | 153,441 |
| 2015-03-17 | 2015-03-13 | 2.972 | 48,253 | +7,267 | 0.05% | 143,424 |
| 2014-12-15 | 2014-12-11 | 3.509 | 40,986 | -47,236 | 0.04% | 143,820 |
| 2014-11-21 | 2014-11-19 | 4.541 | 88,222 | -13,323 | 0.09% | 400,621 |
| 2014-11-19 | 2014-11-17 | 5.036 | 101,545 | -212,439 | 0.10% | 511,426 |
| 2014-11-17 | 2014-11-13 | 4.789 | 313,984 | +60,558 | 0.31% | 1,503,591 |
| 2014-11-14 | 2014-11-12 | 4.789 | 253,426 | +79,211 | 0.25% | 1,213,594 |
| 2014-11-11 | 2014-11-07 | 5.202 | 174,215 | +36,335 | 0.17% | 906,192 |
| 2014-11-10 | 2014-11-06 | 4.954 | 137,880 | +96,894 | 0.14% | 683,041 |
| 2014-11-07 | 2014-11-05 | 4.954 | 40,986 | -1,211 | 0.04% | 203,040 |
| 2014-10-30 | 2014-10-28 | 3.674 | 42,197 | -4,845 | 0.04% | 155,037 |
| 2014-10-29 | 2014-10-27 | 3.715 | 47,042 | +4,845 | 0.05% | 174,780 |
| 2014-10-20 | 2014-10-16 | 3.715 | 42,197 | -1,211 | 0.04% | 156,779 |
| 2014-10-13 | 2014-10-09 | 4.211 | 43,408 | -3,634 | 0.04% | 182,782 |
| 2014-10-10 | 2014-10-08 | 4.004 | 47,042 | +3,634 | 0.05% | 188,374 |
| 2014-10-09 | 2014-10-07 | 4.046 | 43,408 | -1,212 | 0.04% | 175,614 |
| 2014-09-25 | 2014-09-23 | 5.036 | 44,620 | -6,298 | 0.04% | 224,726 |
| 2014-09-23 | 2014-09-19 | 4.541 | 50,918 | -2,422 | 0.05% | 231,221 |
| 2014-09-16 | 2014-09-12 | 4.789 | 53,340 | +3,633 | 0.05% | 255,432 |
| 2014-09-11 | 2014-09-08 | 5.202 | 49,707 | -1,453 | 0.05% | 258,555 |
| 2014-09-10 | 2014-09-05 | 5.036 | 51,160 | +1,453 | 0.05% | 257,664 |
| 2014-09-03 | 2014-09-01 | 5.449 | 49,707 | -10,900 | 0.05% | 270,867 |
| 2014-08-21 | 2014-08-19 | 4.789 | 60,607 | +5,814 | 0.06% | 290,232 |
| 2014-08-18 | 2014-08-14 | 5.367 | 54,793 | +2,422 | 0.05% | 294,058 |
| 2014-08-08 | 2014-08-06 | 6.192 | 52,371 | -14,534 | 0.05% | 324,299 |
| 2014-08-07 | 2014-08-05 | 5.945 | 66,905 | +12,838 | 0.07% | 397,727 |
| 2014-08-05 | 2014-08-01 | 6.440 | 54,067 | -12,111 | 0.05% | 348,194 |
| 2014-08-04 | 2014-07-31 | 6.110 | 66,178 | -32,702 | 0.07% | 404,333 |
| 2014-08-01 | 2014-07-30 | 6.192 | 98,880 | +4,845 | 0.10% | 612,299 |
| 2014-07-31 | 2014-07-29 | 6.523 | 94,035 | +20,105 | 0.09% | 613,353 |
| 2014-07-30 | 2014-07-28 | 6.688 | 73,930 | +23,255 | 0.07% | 494,424 |
| 2014-07-29 | 2014-07-25 | 7.266 | 50,675 | +3,149 | 0.05% | 368,189 |
| 2014-07-28 | 2014-07-24 | 6.110 | 47,526 | -26,646 | 0.05% | 290,374 |
| 2014-07-24 | 2014-07-22 | 6.110 | 74,172 | +23,012 | 0.07% | 453,175 |
| 2014-07-23 | 2014-07-21 | 7.183 | 51,160 | -4,845 | 0.05% | 367,489 |
| 2014-07-22 | 2014-07-18 | 7.018 | 56,005 | +9,690 | 0.06% | 393,043 |
| 2014-07-21 | 2014-07-17 | 7.348 | 46,315 | -13,808 | 0.05% | 340,334 |
| 2014-07-18 | 2014-07-16 | 6.440 | 60,123 | +19,864 | 0.06% | 387,195 |
| 2014-07-17 | 2014-07-15 | 5.119 | 40,259 | +8,478 | 0.04% | 206,086 |
| 2014-07-16 | 2014-07-14 | 4.954 | 31,781 | -485 | 0.03% | 157,439 |
| 2014-02-26 | 2014-02-24 | 3.468 | 32,266 | +4,845 | 0.03% | 111,889 |
| 2014-02-25 | 2014-02-21 | 3.509 | 27,421 | +485 | 0.03% | 96,220 |
| 2013-03-14 | 2013-03-12 | 4.624 | 26,936 | -3,150 | 0.03% | 124,542 |
| 2013-02-28 | 2013-02-26 | 4.706 | 30,086 | -2,422 | 0.03% | 141,590 |
| 2013-01-14 | 2013-01-10 | 6.027 | 32,508 | +2,422 | 0.04% | 195,933 |
| 2012-12-14 | 2012-12-12 | 5.780 | 30,086 | -3,996 | 0.03% | 173,883 |
| 2012-11-08 | 2012-11-06 | 6.853 | 34,082 | +3,149 | 0.04% | 233,559 |
| 2012-10-29 | 2012-10-25 | 7.101 | 30,933 | +13,080 | 0.03% | 219,642 |
| 2012-10-26 | 2012-10-24 | 7.018 | 17,853 | +12,112 | 0.02% | 125,292 |
| 2012-10-10 | 2012-10-08 | 7.513 | 5,741 | +1,211 | 0.01% | 43,134 |
| 2012-10-08 | 2012-10-04 | 6.440 | 4,530 | -2,422 | 0.01% | 29,173 |
| 2012-09-14 | 2012-09-12 | 5.119 | 6,952 | +2,422 | 0.01% | 35,587 |
| 2011-12-30 | 2011-12-28 | 15.687 | 4,530 | +412 | 0.01% | 71,063 |
| 2011-12-02 | 2011-11-30 | 17.751 | 4,118 | -969 | 0.01% | 73,100 |
| 2011-11-30 | 2011-11-28 | 17.008 | 5,087 | -242 | 0.01% | 86,521 |
| 2011-11-29 | 2011-11-25 | 17.339 | 5,329 | +1,211 | 0.01% | 92,397 |
| 2011-05-19 | 2011-05-17 | 26.008 | 4,118 | -727 | 0.01% | 107,100 |
| 2011-03-17 | 2011-03-15 | 20.228 | 4,845 | -3,149 | 0.01% | 98,006 |
| 2011-03-01 | 2011-02-25 | 23.366 | 7,994 | -2,907 | 0.01% | 186,786 |
| 2011-02-11 | 2011-02-09 | 26.090 | 10,901 | +727 | 0.01% | 284,412 |
| 2011-01-28 | 2011-01-26 | 22.540 | 10,174 | +6,056 | 0.01% | 229,323 |
| 2011-01-26 | 2011-01-24 | 22.788 | 4,118 | +2,422 | 0.01% | 93,840 |
| 2011-01-14 | 2011-01-12 | 28.072 | 1,696 | +1,212 | 0.00% | 47,610 |
| 2011-01-13 | 2011-01-11 | 29.228 | 484 | -2,423 | 0.00% | 14,146 |
| 2011-01-07 | 2011-01-05 | 23.201 | 2,907 | +2,423 | 0.00% | 67,444 |
| 2010-11-04 | 2010-11-02 | 16.923 | 484 | -8 | 0.00% | 8,191 |
| 2010-04-01 | 2010-03-30 | 19.324 | 492 | -5 | 0.00% | 9,507 |
| 2010-03-29 | 2010-03-25 | 19.646 | 497 | -1,242 | 0.00% | 9,764 |
| 2010-03-15 | 2010-03-11 | 17.713 | 1,739 | +1,242 | 0.00% | 30,803 |
| 2009-11-27 | 2009-11-25 | 15.861 | 497 | -1,242 | 0.00% | 7,883 |
| 2009-11-26 | 2009-11-24 | 15.539 | 1,739 | +1,242 | 0.00% | 27,023 |
| 2009-11-17 | 2009-11-13 | 14.362 | 497 | -4 | 0.00% | 7,138 |
| 2009-09-01 | 2009-08-28 | 7.580 | 501 | -2,507 | 0.00% | 3,798 |
| 2009-06-24 | 2009-06-22 | 7.580 | 3,008 | -5,013 | 0.00% | 22,801 |
| 2009-06-18 | 2009-06-16 | 7.421 | 8,021 | +5,013 | 0.01% | 59,520 |
| 2009-06-16 | 2009-06-12 | 7.660 | 3,008 | -3,760 | 0.00% | 23,041 |
| 2009-06-02 | 2009-05-29 | 7.580 | 6,768 | -1,253 | 0.01% | 51,302 |
| 2009-05-22 | 2009-05-20 | 7.500 | 8,021 | +5,013 | 0.01% | 60,160 |
| 2009-04-17 | 2009-04-15 | 8.139 | 3,008 | +2,507 | 0.00% | 24,481 |
| 2009-03-30 | 2009-03-26 | 8.889 | 501 | -3 | 0.00% | 4,453 |
| 2007-06-26 | 2007-06-22 | 14.682 | 504 | 0.00% | 7,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy