History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 55,200 | +0 | 0.00% | 4,802 |
| 2025-10-13 | 2025-10-09 | 0.087 | 55,200 | +0 | 0.00% | 4,802 |
| 2025-10-10 | 2025-10-08 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2025-10-09 | 2025-10-06 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-10-08 | 2025-10-03 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-10-06 | 2025-10-02 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2025-10-03 | 2025-09-30 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-10-02 | 2025-09-29 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-30 | 2025-09-26 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-29 | 2025-09-25 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-26 | 2025-09-24 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-25 | 2025-09-23 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-24 | 2025-09-22 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-23 | 2025-09-19 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-22 | 2025-09-18 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-19 | 2025-09-17 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-18 | 2025-09-16 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-17 | 2025-09-15 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-16 | 2025-09-12 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-15 | 2025-09-11 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-12 | 2025-09-10 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-11 | 2025-09-09 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-10 | 2025-09-08 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-09 | 2025-09-05 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-08 | 2025-09-04 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-05 | 2025-09-03 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-04 | 2025-09-02 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-03 | 2025-09-01 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-02 | 2025-08-29 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-09-01 | 2025-08-28 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-29 | 2025-08-27 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-28 | 2025-08-26 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-27 | 2025-08-25 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-26 | 2025-08-22 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-25 | 2025-08-21 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-22 | 2025-08-20 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-21 | 2025-08-19 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-20 | 2025-08-18 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-19 | 2025-08-15 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-18 | 2025-08-14 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-15 | 2025-08-13 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-14 | 2025-08-12 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-13 | 2025-08-11 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-12 | 2025-08-08 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-11 | 2025-08-07 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-08 | 2025-08-06 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-07 | 2025-08-05 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-06 | 2025-08-04 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-05 | 2025-08-01 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-04 | 2025-07-31 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-08-01 | 2025-07-30 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-31 | 2025-07-29 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-30 | 2025-07-28 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-29 | 2025-07-25 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-28 | 2025-07-24 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-25 | 2025-07-23 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-24 | 2025-07-22 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-23 | 2025-07-21 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-22 | 2025-07-18 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-21 | 2025-07-17 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-18 | 2025-07-16 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-17 | 2025-07-15 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-16 | 2025-07-14 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-15 | 2025-07-11 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-14 | 2025-07-10 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-11 | 2025-07-09 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-10 | 2025-07-08 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-09 | 2025-07-07 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-08 | 2025-07-04 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-07 | 2025-07-03 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-04 | 2025-07-02 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-03 | 2025-06-30 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-07-02 | 2025-06-27 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-30 | 2025-06-26 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-27 | 2025-06-25 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-26 | 2025-06-24 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-25 | 2025-06-23 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-24 | 2025-06-20 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-23 | 2025-06-19 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-20 | 2025-06-18 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-19 | 2025-06-17 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-18 | 2025-06-16 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-17 | 2025-06-13 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-16 | 2025-06-12 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-13 | 2025-06-11 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-12 | 2025-06-10 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-11 | 2025-06-09 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-10 | 2025-06-06 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-09 | 2025-06-05 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-06 | 2025-06-04 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-05 | 2025-06-03 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-04 | 2025-06-02 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-03 | 2025-05-30 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-06-02 | 2025-05-29 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-30 | 2025-05-28 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-29 | 2025-05-27 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-28 | 2025-05-26 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-27 | 2025-05-23 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-26 | 2025-05-22 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-23 | 2025-05-21 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-22 | 2025-05-20 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-21 | 2025-05-19 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-20 | 2025-05-16 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-19 | 2025-05-15 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-16 | 2025-05-14 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-15 | 2025-05-13 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-14 | 2025-05-12 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-13 | 2025-05-09 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-12 | 2025-05-08 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-09 | 2025-05-07 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-08 | 2025-05-06 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-07 | 2025-05-02 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-06 | 2025-04-30 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-05-02 | 2025-04-29 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-30 | 2025-04-28 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-29 | 2025-04-25 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-28 | 2025-04-24 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-25 | 2025-04-23 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-24 | 2025-04-22 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-23 | 2025-04-17 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-22 | 2025-04-16 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-17 | 2025-04-15 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-16 | 2025-04-14 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-15 | 2025-04-11 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-14 | 2025-04-10 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-11 | 2025-04-09 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-10 | 2025-04-08 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-09 | 2025-04-07 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-08 | 2025-04-03 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-07 | 2025-04-02 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-03 | 2025-04-01 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-02 | 2025-03-31 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2025-04-01 | 2025-03-28 | 0.075 | 55,200 | +0 | 0.00% | 4,140 |
| 2025-03-31 | 2025-03-27 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2025-03-28 | 2025-03-26 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2025-03-27 | 2025-03-25 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2025-03-26 | 2025-03-24 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2025-03-25 | 2025-03-21 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-03-24 | 2025-03-20 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-03-21 | 2025-03-19 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2025-03-20 | 2025-03-18 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-03-19 | 2025-03-17 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-03-18 | 2025-03-14 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-03-17 | 2025-03-13 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-03-14 | 2025-03-12 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-03-13 | 2025-03-11 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2025-03-12 | 2025-03-10 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-03-11 | 2025-03-07 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-03-10 | 2025-03-06 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2025-03-07 | 2025-03-05 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2025-03-06 | 2025-03-04 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2025-03-05 | 2025-03-03 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2025-03-04 | 2025-02-28 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2025-03-03 | 2025-02-27 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-28 | 2025-02-26 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-27 | 2025-02-25 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-26 | 2025-02-24 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-25 | 2025-02-21 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-24 | 2025-02-20 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-21 | 2025-02-19 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-20 | 2025-02-18 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2025-02-19 | 2025-02-17 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-02-18 | 2025-02-14 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-02-14 | 2025-02-12 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2025-02-12 | 2025-02-10 | 0.116 | 55,200 | +0 | 0.00% | 6,403 |
| 2025-02-11 | 2025-02-07 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-02-10 | 2025-02-06 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-02-07 | 2025-02-05 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-02-06 | 2025-02-04 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-02-05 | 2025-02-03 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-02-04 | 2025-01-28 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-02-03 | 2025-01-24 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-01-27 | 2025-01-23 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-01-24 | 2025-01-22 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-01-23 | 2025-01-21 | 0.113 | 55,200 | +0 | 0.00% | 6,238 |
| 2025-01-22 | 2025-01-20 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-01-21 | 2025-01-17 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-01-20 | 2025-01-16 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-01-17 | 2025-01-15 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-01-16 | 2025-01-14 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-01-15 | 2025-01-13 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2025-01-14 | 2025-01-10 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2025-01-13 | 2025-01-09 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2025-01-10 | 2025-01-08 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2025-01-09 | 2025-01-07 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2025-01-08 | 2025-01-06 | 0.077 | 55,200 | +0 | 0.00% | 4,250 |
| 2025-01-07 | 2025-01-03 | 0.077 | 55,200 | +0 | 0.00% | 4,250 |
| 2025-01-06 | 2025-01-02 | 0.077 | 55,200 | +0 | 0.00% | 4,250 |
| 2025-01-03 | 2024-12-31 | 0.077 | 55,200 | +0 | 0.00% | 4,250 |
| 2025-01-02 | 2024-12-27 | 0.077 | 55,200 | +0 | 0.00% | 4,250 |
| 2024-12-30 | 2024-12-24 | 0.083 | 55,200 | +0 | 0.00% | 4,582 |
| 2024-12-27 | 2024-12-20 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2024-12-23 | 2024-12-19 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2024-12-20 | 2024-12-18 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2024-12-19 | 2024-12-17 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-18 | 2024-12-16 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-17 | 2024-12-13 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-16 | 2024-12-12 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-13 | 2024-12-11 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-12 | 2024-12-10 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-11 | 2024-12-09 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-10 | 2024-12-06 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-09 | 2024-12-05 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-06 | 2024-12-04 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-05 | 2024-12-03 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-04 | 2024-12-02 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-03 | 2024-11-29 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2024-12-02 | 2024-11-28 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2024-11-29 | 2024-11-27 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2024-11-28 | 2024-11-26 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2024-11-27 | 2024-11-25 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2024-11-26 | 2024-11-22 | 0.099 | 55,200 | +0 | 0.00% | 5,465 |
| 2024-11-25 | 2024-11-21 | 0.097 | 55,200 | +0 | 0.00% | 5,354 |
| 2024-11-22 | 2024-11-20 | 0.097 | 55,200 | +0 | 0.00% | 5,354 |
| 2024-11-21 | 2024-11-19 | 0.097 | 55,200 | +0 | 0.00% | 5,354 |
| 2024-11-20 | 2024-11-18 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2024-11-19 | 2024-11-15 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2024-11-18 | 2024-11-14 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2024-11-15 | 2024-11-13 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2024-11-14 | 2024-11-12 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2024-11-13 | 2024-11-11 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2024-11-12 | 2024-11-08 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2024-11-11 | 2024-11-07 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2024-11-08 | 2024-11-06 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2024-11-07 | 2024-11-05 | 0.103 | 55,200 | +0 | 0.00% | 5,686 |
| 2024-11-06 | 2024-11-04 | 0.115 | 55,200 | +0 | 0.00% | 6,348 |
| 2024-11-05 | 2024-11-01 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.100 | 55,200 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.108 | 55,200 | +0 | 0.00% | 5,962 |
| 2024-10-30 | 2024-10-28 | 0.106 | 55,200 | +0 | 0.00% | 5,851 |
| 2024-10-29 | 2024-10-25 | 0.111 | 55,200 | +0 | 0.00% | 6,127 |
| 2024-10-28 | 2024-10-24 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-10-25 | 2024-10-23 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-10-24 | 2024-10-22 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-10-23 | 2024-10-21 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-10-22 | 2024-10-18 | 0.139 | 55,200 | +0 | 0.00% | 7,673 |
| 2024-10-21 | 2024-10-17 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2024-10-18 | 2024-10-16 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-10-17 | 2024-10-15 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-10-16 | 2024-10-14 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-10-15 | 2024-10-10 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-10-14 | 2024-10-09 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-10-10 | 2024-10-08 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-10-09 | 2024-10-07 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2024-10-08 | 2024-10-04 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2024-10-07 | 2024-10-03 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2024-10-04 | 2024-10-02 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2024-10-03 | 2024-09-30 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2024-10-02 | 2024-09-27 | 0.143 | 55,200 | +0 | 0.00% | 7,894 |
| 2024-09-30 | 2024-09-26 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-09-27 | 2024-09-25 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-09-26 | 2024-09-24 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-09-25 | 2024-09-23 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-09-24 | 2024-09-20 | 0.146 | 55,200 | +0 | 0.00% | 8,059 |
| 2024-09-23 | 2024-09-19 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2024-09-20 | 2024-09-17 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-09-19 | 2024-09-16 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-09-17 | 2024-09-13 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-16 | 2024-09-12 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-13 | 2024-09-11 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-12 | 2024-09-10 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-11 | 2024-09-09 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-09-10 | 2024-09-05 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-09-09 | 2024-09-04 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-09-05 | 2024-09-03 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-09-04 | 2024-09-02 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-09-03 | 2024-08-30 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.144 | 55,200 | +0 | 0.00% | 7,949 |
| 2024-08-30 | 2024-08-28 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-29 | 2024-08-27 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-28 | 2024-08-26 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-27 | 2024-08-23 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-26 | 2024-08-22 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-23 | 2024-08-21 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-22 | 2024-08-20 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-21 | 2024-08-19 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-20 | 2024-08-16 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-19 | 2024-08-15 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-16 | 2024-08-14 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-15 | 2024-08-13 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-14 | 2024-08-12 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-13 | 2024-08-09 | 0.123 | 55,200 | +0 | 0.00% | 6,790 |
| 2024-08-12 | 2024-08-08 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-08-09 | 2024-08-07 | 0.109 | 55,200 | +0 | 0.00% | 6,017 |
| 2024-08-08 | 2024-08-06 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.109 | 55,200 | +0 | 0.00% | 6,017 |
| 2024-08-06 | 2024-08-02 | 0.109 | 55,200 | +0 | 0.00% | 6,017 |
| 2024-08-05 | 2024-08-01 | 0.107 | 55,200 | +0 | 0.00% | 5,906 |
| 2024-08-02 | 2024-07-31 | 0.108 | 55,200 | +0 | 0.00% | 5,962 |
| 2024-08-01 | 2024-07-30 | 0.108 | 55,200 | +0 | 0.00% | 5,962 |
| 2024-07-31 | 2024-07-29 | 0.120 | 55,200 | +0 | 0.00% | 6,624 |
| 2024-07-30 | 2024-07-26 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-07-29 | 2024-07-25 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-07-26 | 2024-07-24 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-07-25 | 2024-07-23 | 0.152 | 55,200 | +0 | 0.00% | 8,390 |
| 2024-07-24 | 2024-07-22 | 0.152 | 55,200 | +0 | 0.00% | 8,390 |
| 2024-07-23 | 2024-07-19 | 0.152 | 55,200 | +0 | 0.00% | 8,390 |
| 2024-07-22 | 2024-07-18 | 0.152 | 55,200 | +0 | 0.00% | 8,390 |
| 2024-07-19 | 2024-07-17 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2024-07-18 | 2024-07-16 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2024-07-17 | 2024-07-15 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2024-07-16 | 2024-07-12 | 0.155 | 55,200 | +0 | 0.00% | 8,556 |
| 2024-07-15 | 2024-07-11 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-07-12 | 2024-07-10 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-07-11 | 2024-07-09 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-07-10 | 2024-07-08 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-07-09 | 2024-07-05 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-07-08 | 2024-07-04 | 0.132 | 55,200 | +0 | 0.00% | 7,286 |
| 2024-07-05 | 2024-07-03 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-07-04 | 2024-07-02 | 0.131 | 55,200 | +0 | 0.00% | 7,231 |
| 2024-07-03 | 2024-06-28 | 0.129 | 55,200 | +0 | 0.00% | 7,121 |
| 2024-07-02 | 2024-06-27 | 0.128 | 55,200 | +0 | 0.00% | 7,066 |
| 2024-06-28 | 2024-06-26 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-06-27 | 2024-06-25 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-06-26 | 2024-06-24 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-06-25 | 2024-06-21 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-06-24 | 2024-06-20 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-06-21 | 2024-06-19 | 0.127 | 55,200 | +0 | 0.00% | 7,010 |
| 2024-06-20 | 2024-06-18 | 0.126 | 55,200 | +0 | 0.00% | 6,955 |
| 2024-06-19 | 2024-06-17 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2024-06-18 | 2024-06-14 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2024-06-17 | 2024-06-13 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2024-06-14 | 2024-06-12 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2024-06-13 | 2024-06-11 | 0.156 | 55,200 | +0 | 0.00% | 8,611 |
| 2024-06-12 | 2024-06-07 | 0.158 | 55,200 | +0 | 0.00% | 8,722 |
| 2024-06-11 | 2024-06-06 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-06-07 | 2024-06-05 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-06-06 | 2024-06-04 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-06-05 | 2024-06-03 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-06-04 | 2024-05-31 | 0.162 | 55,200 | +0 | 0.00% | 8,942 |
| 2024-06-03 | 2024-05-30 | 0.162 | 55,200 | +0 | 0.00% | 8,942 |
| 2024-05-31 | 2024-05-29 | 0.162 | 55,200 | +0 | 0.00% | 8,942 |
| 2024-05-30 | 2024-05-28 | 0.162 | 55,200 | +0 | 0.00% | 8,942 |
| 2024-05-29 | 2024-05-27 | 0.157 | 55,200 | +0 | 0.00% | 8,666 |
| 2024-05-28 | 2024-05-24 | 0.158 | 55,200 | +0 | 0.00% | 8,722 |
| 2024-05-27 | 2024-05-23 | 0.158 | 55,200 | +0 | 0.00% | 8,722 |
| 2024-05-24 | 2024-05-22 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-05-23 | 2024-05-21 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-05-22 | 2024-05-20 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-05-21 | 2024-05-17 | 0.161 | 55,200 | +0 | 0.00% | 8,887 |
| 2024-05-20 | 2024-05-16 | 0.165 | 55,200 | +0 | 0.00% | 9,108 |
| 2024-05-17 | 2024-05-14 | 0.165 | 55,200 | +0 | 0.00% | 9,108 |
| 2024-05-16 | 2024-05-13 | 0.169 | 55,200 | +0 | 0.00% | 9,329 |
| 2024-05-14 | 2024-05-10 | 0.169 | 55,200 | +0 | 0.00% | 9,329 |
| 2024-05-13 | 2024-05-09 | 0.183 | 55,200 | +0 | 0.00% | 10,102 |
| 2024-05-10 | 2024-05-08 | 0.169 | 55,200 | +0 | 0.00% | 9,329 |
| 2024-05-09 | 2024-05-07 | 0.156 | 55,200 | +0 | 0.00% | 8,611 |
| 2024-05-08 | 2024-05-06 | 0.170 | 55,200 | +0 | 0.00% | 9,384 |
| 2024-05-07 | 2024-05-03 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2024-05-06 | 2024-05-02 | 0.172 | 55,200 | +0 | 0.00% | 9,494 |
| 2024-05-03 | 2024-04-30 | 0.185 | 55,200 | +0 | 0.00% | 10,212 |
| 2024-05-02 | 2024-04-29 | 0.168 | 55,200 | +0 | 0.00% | 9,274 |
| 2024-04-30 | 2024-04-26 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2024-04-29 | 2024-04-25 | 0.103 | 55,200 | +0 | 0.00% | 5,686 |
| 2024-04-26 | 2024-04-24 | 0.110 | 55,200 | +0 | 0.00% | 6,072 |
| 2024-04-25 | 2024-04-23 | 0.108 | 55,200 | +0 | 0.00% | 5,962 |
| 2024-04-24 | 2024-04-22 | 0.095 | 55,200 | +0 | 0.00% | 5,244 |
| 2024-04-23 | 2024-04-19 | 0.105 | 55,200 | +0 | 0.00% | 5,796 |
| 2024-04-22 | 2024-04-18 | 0.110 | 55,200 | +0 | 0.00% | 6,072 |
| 2024-04-19 | 2024-04-17 | 0.121 | 55,200 | +0 | 0.00% | 6,679 |
| 2024-04-18 | 2024-04-16 | 0.120 | 55,200 | +0 | 0.00% | 6,624 |
| 2024-04-17 | 2024-04-15 | 0.038 | 55,200 | +0 | 0.00% | 2,098 |
| 2024-04-16 | 2024-04-12 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-15 | 2024-04-11 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-12 | 2024-04-10 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-11 | 2024-04-09 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-10 | 2024-04-08 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-09 | 2024-04-05 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-08 | 2024-04-03 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-05 | 2024-04-02 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-03 | 2024-03-28 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-04-02 | 2024-03-27 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-03-28 | 2024-03-26 | 0.032 | 55,200 | +0 | 0.00% | 1,766 |
| 2024-03-27 | 2024-03-25 | 0.034 | 55,200 | +0 | 0.00% | 1,877 |
| 2024-03-26 | 2024-03-22 | 0.034 | 55,200 | +0 | 0.00% | 1,877 |
| 2024-03-25 | 2024-03-21 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-22 | 2024-03-20 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-21 | 2024-03-19 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-20 | 2024-03-18 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-19 | 2024-03-15 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-18 | 2024-03-14 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-15 | 2024-03-13 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-14 | 2024-03-12 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-13 | 2024-03-11 | 0.035 | 55,200 | +0 | 0.00% | 1,932 |
| 2024-03-12 | 2024-03-08 | 0.036 | 55,200 | +0 | 0.00% | 1,987 |
| 2024-03-11 | 2024-03-07 | 0.038 | 55,200 | +0 | 0.00% | 2,098 |
| 2024-03-08 | 2024-03-06 | 0.038 | 55,200 | +0 | 0.00% | 2,098 |
| 2024-03-07 | 2024-03-05 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-06 | 2024-03-04 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-05 | 2024-03-01 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-04 | 2024-02-29 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-03-01 | 2024-02-28 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-02-29 | 2024-02-27 | 0.040 | 55,200 | +0 | 0.00% | 2,208 |
| 2024-02-28 | 2024-02-26 | 0.040 | 55,200 | +0 | 0.00% | 2,208 |
| 2024-02-27 | 2024-02-23 | 0.040 | 55,200 | +0 | 0.00% | 2,208 |
| 2024-02-26 | 2024-02-22 | 0.040 | 55,200 | +0 | 0.00% | 2,208 |
| 2024-02-23 | 2024-02-21 | 0.041 | 55,200 | +0 | 0.00% | 2,263 |
| 2024-02-22 | 2024-02-20 | 0.040 | 55,200 | +0 | 0.00% | 2,208 |
| 2024-02-21 | 2024-02-19 | 0.041 | 55,200 | +0 | 0.00% | 2,263 |
| 2024-02-20 | 2024-02-16 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-02-19 | 2024-02-15 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-02-16 | 2024-02-14 | 0.039 | 55,200 | +0 | 0.00% | 2,153 |
| 2024-02-15 | 2024-02-09 | 0.034 | 55,200 | +0 | 0.00% | 1,877 |
| 2024-02-14 | 2024-02-07 | 0.034 | 55,200 | +0 | 0.00% | 1,877 |
| 2024-02-08 | 2024-02-06 | 0.034 | 55,200 | +0 | 0.00% | 1,877 |
| 2024-02-07 | 2024-02-05 | 0.034 | 55,200 | +0 | 0.00% | 1,877 |
| 2024-02-06 | 2024-02-02 | 0.041 | 55,200 | +0 | 0.00% | 2,263 |
| 2024-02-05 | 2024-02-01 | 0.041 | 55,200 | +0 | 0.00% | 2,263 |
| 2024-02-02 | 2024-01-31 | 0.040 | 55,200 | +0 | 0.00% | 2,208 |
| 2024-02-01 | 2024-01-30 | 0.040 | 55,200 | +0 | 0.00% | 2,208 |
| 2024-01-31 | 2024-01-29 | 0.050 | 55,200 | +0 | 0.00% | 2,760 |
| 2024-01-30 | 2024-01-26 | 0.050 | 55,200 | +0 | 0.00% | 2,760 |
| 2024-01-29 | 2024-01-25 | 0.050 | 55,200 | +0 | 0.00% | 2,760 |
| 2024-01-26 | 2024-01-24 | 0.052 | 55,200 | +0 | 0.00% | 2,870 |
| 2024-01-25 | 2024-01-23 | 0.052 | 55,200 | +0 | 0.00% | 2,870 |
| 2024-01-24 | 2024-01-22 | 0.052 | 55,200 | +0 | 0.00% | 2,870 |
| 2024-01-23 | 2024-01-19 | 0.052 | 55,200 | +0 | 0.00% | 2,870 |
| 2024-01-22 | 2024-01-18 | 0.057 | 55,200 | +0 | 0.00% | 3,146 |
| 2024-01-19 | 2024-01-17 | 0.057 | 55,200 | +0 | 0.00% | 3,146 |
| 2024-01-18 | 2024-01-16 | 0.056 | 55,200 | +0 | 0.00% | 3,091 |
| 2024-01-17 | 2024-01-15 | 0.056 | 55,200 | +0 | 0.00% | 3,091 |
| 2024-01-16 | 2024-01-12 | 0.060 | 55,200 | +0 | 0.00% | 3,312 |
| 2024-01-15 | 2024-01-11 | 0.060 | 55,200 | +0 | 0.00% | 3,312 |
| 2024-01-12 | 2024-01-10 | 0.063 | 55,200 | +0 | 0.00% | 3,478 |
| 2024-01-11 | 2024-01-09 | 0.063 | 55,200 | +0 | 0.00% | 3,478 |
| 2024-01-10 | 2024-01-08 | 0.065 | 55,200 | +0 | 0.00% | 3,588 |
| 2024-01-09 | 2024-01-05 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2024-01-08 | 2024-01-04 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2024-01-05 | 2024-01-03 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2024-01-04 | 2024-01-02 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2024-01-03 | 2023-12-29 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2024-01-02 | 2023-12-28 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2023-12-29 | 2023-12-27 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2023-12-28 | 2023-12-22 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2023-12-27 | 2023-12-21 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2023-12-22 | 2023-12-20 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2023-12-21 | 2023-12-19 | 0.069 | 55,200 | +0 | 0.00% | 3,809 |
| 2023-12-20 | 2023-12-18 | 0.064 | 55,200 | +0 | 0.00% | 3,533 |
| 2023-12-19 | 2023-12-15 | 0.067 | 55,200 | +0 | 0.00% | 3,698 |
| 2023-12-18 | 2023-12-14 | 0.067 | 55,200 | +0 | 0.00% | 3,698 |
| 2023-12-15 | 2023-12-13 | 0.076 | 55,200 | +0 | 0.00% | 4,195 |
| 2023-12-14 | 2023-12-12 | 0.076 | 55,200 | +0 | 0.00% | 4,195 |
| 2023-12-13 | 2023-12-11 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-12-12 | 2023-12-08 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-12-11 | 2023-12-07 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-12-08 | 2023-12-06 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-12-07 | 2023-12-05 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-12-06 | 2023-12-04 | 0.080 | 55,200 | +0 | 0.00% | 4,416 |
| 2023-12-05 | 2023-12-01 | 0.080 | 55,200 | +0 | 0.00% | 4,416 |
| 2023-12-04 | 2023-11-30 | 0.082 | 55,200 | +0 | 0.00% | 4,526 |
| 2023-12-01 | 2023-11-29 | 0.082 | 55,200 | +0 | 0.00% | 4,526 |
| 2023-11-30 | 2023-11-28 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2023-11-29 | 2023-11-27 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2023-11-28 | 2023-11-24 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2023-11-27 | 2023-11-23 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-11-24 | 2023-11-22 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2023-11-23 | 2023-11-21 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-11-22 | 2023-11-20 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-11-21 | 2023-11-17 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2023-11-20 | 2023-11-16 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2023-11-17 | 2023-11-15 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2023-11-16 | 2023-11-14 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2023-11-15 | 2023-11-13 | 0.078 | 55,200 | +0 | 0.00% | 4,306 |
| 2023-11-14 | 2023-11-10 | 0.082 | 55,200 | +0 | 0.00% | 4,526 |
| 2023-11-13 | 2023-11-09 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-11-10 | 2023-11-08 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-11-09 | 2023-11-07 | 0.083 | 55,200 | +0 | 0.00% | 4,582 |
| 2023-11-08 | 2023-11-06 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-11-07 | 2023-11-03 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-11-06 | 2023-11-02 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-11-03 | 2023-11-01 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-11-02 | 2023-10-31 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-11-01 | 2023-10-30 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2023-10-31 | 2023-10-27 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2023-10-30 | 2023-10-26 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2023-10-27 | 2023-10-25 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-10-26 | 2023-10-24 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-10-25 | 2023-10-20 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2023-10-24 | 2023-10-19 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2023-10-20 | 2023-10-18 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-10-19 | 2023-10-17 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2023-10-18 | 2023-10-16 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-10-17 | 2023-10-13 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2023-10-16 | 2023-10-12 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2023-10-13 | 2023-10-11 | 0.085 | 55,200 | +0 | 0.00% | 4,692 |
| 2023-10-12 | 2023-10-10 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-10-11 | 2023-10-09 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2023-10-10 | 2023-10-06 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-10-09 | 2023-10-05 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-10-06 | 2023-10-04 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-10-05 | 2023-10-03 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-10-04 | 2023-09-29 | 0.079 | 55,200 | +0 | 0.00% | 4,361 |
| 2023-10-03 | 2023-09-28 | 0.082 | 55,200 | +0 | 0.00% | 4,526 |
| 2023-09-29 | 2023-09-27 | 0.084 | 55,200 | +0 | 0.00% | 4,637 |
| 2023-09-28 | 2023-09-26 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2023-09-27 | 2023-09-25 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2023-09-26 | 2023-09-22 | 0.077 | 55,200 | +0 | 0.00% | 4,250 |
| 2023-09-25 | 2023-09-21 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2023-09-22 | 2023-09-20 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2023-09-21 | 2023-09-19 | 0.093 | 55,200 | +0 | 0.00% | 5,134 |
| 2023-09-20 | 2023-09-18 | 0.094 | 55,200 | +0 | 0.00% | 5,189 |
| 2023-09-19 | 2023-09-15 | 0.088 | 55,200 | +0 | 0.00% | 4,858 |
| 2023-09-18 | 2023-09-14 | 0.101 | 55,200 | +0 | 0.00% | 5,575 |
| 2023-09-15 | 2023-09-13 | 0.086 | 55,200 | +0 | 0.00% | 4,747 |
| 2023-09-14 | 2023-09-12 | 0.091 | 55,200 | +0 | 0.00% | 5,023 |
| 2023-09-13 | 2023-09-11 | 0.092 | 55,200 | +0 | 0.00% | 5,078 |
| 2023-09-12 | 2023-09-07 | 0.091 | 55,200 | +0 | 0.00% | 5,023 |
| 2023-09-11 | 2023-09-06 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-09-07 | 2023-09-05 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-09-06 | 2023-09-04 | 0.096 | 55,200 | +0 | 0.00% | 5,299 |
| 2023-09-05 | 2023-08-31 | 0.090 | 55,200 | +0 | 0.00% | 4,968 |
| 2023-09-04 | 2023-08-30 | 0.089 | 55,200 | +0 | 0.00% | 4,913 |
| 2023-08-31 | 2023-08-29 | 0.098 | 55,200 | +0 | 0.00% | 5,410 |
| 2023-08-30 | 2023-08-28 | 0.091 | 55,200 | +0 | 0.00% | 5,023 |
| 2023-08-29 | 2023-08-25 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-08-28 | 2023-08-24 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2023-08-25 | 2023-08-23 | 0.136 | 55,200 | +0 | 0.00% | 7,507 |
| 2023-08-24 | 2023-08-22 | 0.134 | 55,200 | +0 | 0.00% | 7,397 |
| 2023-08-23 | 2023-08-21 | 0.150 | 55,200 | +0 | 0.00% | 8,280 |
| 2023-08-22 | 2023-08-18 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-08-21 | 2023-08-17 | 0.149 | 55,200 | +0 | 0.00% | 8,225 |
| 2023-08-18 | 2023-08-16 | 0.146 | 55,200 | +0 | 0.00% | 8,059 |
| 2023-08-17 | 2023-08-15 | 0.146 | 55,200 | +0 | 0.00% | 8,059 |
| 2023-08-16 | 2023-08-14 | 0.168 | 55,200 | +0 | 0.00% | 9,274 |
| 2023-08-15 | 2023-08-11 | 0.168 | 55,200 | +0 | 0.00% | 9,274 |
| 2023-08-14 | 2023-08-10 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2023-08-11 | 2023-08-09 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2023-08-10 | 2023-08-08 | 0.137 | 55,200 | +0 | 0.00% | 7,562 |
| 2023-08-09 | 2023-08-07 | 0.135 | 55,200 | +0 | 0.00% | 7,452 |
| 2023-08-08 | 2023-08-04 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-08-07 | 2023-08-03 | 0.140 | 55,200 | +0 | 0.00% | 7,728 |
| 2023-08-04 | 2023-08-02 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-08-03 | 2023-08-01 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-08-02 | 2023-07-31 | 0.142 | 55,200 | +0 | 0.00% | 7,838 |
| 2023-08-01 | 2023-07-28 | 0.155 | 55,200 | +0 | 0.00% | 8,556 |
| 2023-07-31 | 2023-07-27 | 0.160 | 55,200 | +0 | 0.00% | 8,832 |
| 2023-07-28 | 2023-07-26 | 0.155 | 55,200 | +0 | 0.00% | 8,556 |
| 2023-07-27 | 2023-07-25 | 0.154 | 55,200 | +0 | 0.00% | 8,501 |
| 2023-07-26 | 2023-07-24 | 0.170 | 55,200 | +0 | 0.00% | 9,384 |
| 2023-07-25 | 2023-07-21 | 0.180 | 55,200 | +0 | 0.00% | 9,936 |
| 2023-07-24 | 2023-07-20 | 0.180 | 55,200 | +0 | 0.00% | 9,936 |
| 2023-07-21 | 2023-07-19 | 0.180 | 55,200 | +0 | 0.00% | 9,936 |
| 2023-07-20 | 2023-07-18 | 0.180 | 55,200 | +0 | 0.00% | 9,936 |
| 2023-07-19 | 2023-07-14 | 0.190 | 55,200 | +0 | 0.00% | 10,488 |
| 2023-07-18 | 2023-07-13 | 0.180 | 55,200 | +0 | 0.00% | 9,936 |
| 2023-07-14 | 2023-07-12 | 0.208 | 55,200 | +0 | 0.00% | 11,482 |
| 2023-07-13 | 2023-07-11 | 0.249 | 55,200 | +0 | 0.00% | 13,745 |
| 2023-07-12 | 2023-07-10 | 0.275 | 55,200 | +0 | 0.00% | 15,180 |
| 2023-07-11 | 2023-07-07 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 0.125 | 55,200 | +0 | 0.00% | 6,900 |
| 2023-07-07 | 2023-07-05 | 0.130 | 55,200 | +0 | 0.00% | 7,176 |
| 2023-07-06 | 2023-07-04 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-07-05 | 2023-07-03 | 0.138 | 55,200 | +0 | 0.00% | 7,618 |
| 2023-07-04 | 2023-06-30 | 0.138 | 55,200 | +0 | 0.01% | 7,618 |
| 2023-07-03 | 2023-06-29 | 0.128 | 55,200 | +0 | 0.01% | 7,066 |
| 2023-06-30 | 2023-06-28 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-29 | 2023-06-27 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-28 | 2023-06-26 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-27 | 2023-06-23 | 0.128 | 55,200 | +0 | 0.01% | 7,066 |
| 2023-06-26 | 2023-06-21 | 0.128 | 55,200 | +0 | 0.01% | 7,066 |
| 2023-06-23 | 2023-06-20 | 0.130 | 55,200 | +0 | 0.01% | 7,176 |
| 2023-06-21 | 2023-06-19 | 0.120 | 55,200 | +0 | 0.01% | 6,624 |
| 2023-06-20 | 2023-06-16 | 0.120 | 55,200 | +0 | 0.01% | 6,624 |
| 2023-06-19 | 2023-06-15 | 0.119 | 55,200 | +0 | 0.01% | 6,569 |
| 2023-06-16 | 2023-06-14 | 0.120 | 55,200 | +0 | 0.01% | 6,624 |
| 2023-06-15 | 2023-06-13 | 0.120 | 55,200 | +0 | 0.01% | 6,624 |
| 2023-06-14 | 2023-06-12 | 0.120 | 55,200 | +0 | 0.01% | 6,624 |
| 2023-06-13 | 2023-06-09 | 0.120 | 55,200 | +0 | 0.01% | 6,624 |
| 2023-06-12 | 2023-06-08 | 0.118 | 55,200 | +0 | 0.01% | 6,514 |
| 2023-06-09 | 2023-06-07 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-08 | 2023-06-06 | 0.121 | 55,200 | +0 | 0.01% | 6,679 |
| 2023-06-07 | 2023-06-05 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-06 | 2023-06-02 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-05 | 2023-06-01 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-02 | 2023-05-31 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-06-01 | 2023-05-30 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-05-31 | 2023-05-29 | 0.122 | 55,200 | +0 | 0.01% | 6,734 |
| 2023-05-30 | 2023-05-25 | 0.123 | 55,200 | +0 | 0.01% | 6,790 |
| 2023-05-29 | 2023-05-24 | 0.123 | 55,200 | +0 | 0.01% | 6,790 |
| 2023-05-25 | 2023-05-23 | 0.133 | 55,200 | +0 | 0.01% | 7,341 |
| 2023-05-24 | 2023-05-22 | 0.133 | 55,200 | +2,070 | 0.01% | 7,341 |
| 2023-05-23 | 2023-05-19 | 0.134 | 53,130 | +0 | 0.01% | 7,121 |
| 2023-05-22 | 2023-05-18 | 0.135 | 53,130 | +0 | 0.01% | 7,176 |
| 2023-05-19 | 2023-05-17 | 0.125 | 53,130 | +0 | 0.01% | 6,624 |
| 2023-05-18 | 2023-05-16 | 0.125 | 53,130 | +0 | 0.01% | 6,624 |
| 2023-05-17 | 2023-05-15 | 0.125 | 53,130 | +0 | 0.01% | 6,624 |
| 2023-05-16 | 2023-05-12 | 0.125 | 53,130 | +0 | 0.01% | 6,624 |
| 2023-05-15 | 2023-05-11 | 0.125 | 53,130 | +0 | 0.01% | 6,624 |
| 2023-05-12 | 2023-05-10 | 0.124 | 53,130 | +0 | 0.01% | 6,569 |
| 2023-05-11 | 2023-05-09 | 0.124 | 53,130 | +0 | 0.01% | 6,569 |
| 2023-05-10 | 2023-05-08 | 0.124 | 53,130 | +0 | 0.01% | 6,569 |
| 2023-05-09 | 2023-05-05 | 0.124 | 53,130 | +0 | 0.01% | 6,569 |
| 2023-05-08 | 2023-05-04 | 0.125 | 53,130 | +0 | 0.01% | 6,624 |
| 2023-05-05 | 2023-05-03 | 0.124 | 53,130 | +0 | 0.01% | 6,569 |
| 2023-05-04 | 2023-05-02 | 0.126 | 53,130 | +0 | 0.01% | 6,679 |
| 2023-05-03 | 2023-04-28 | 0.139 | 53,130 | +0 | 0.01% | 7,397 |
| 2023-05-02 | 2023-04-27 | 0.139 | 53,130 | +0 | 0.01% | 7,397 |
| 2023-04-28 | 2023-04-26 | 0.139 | 53,130 | +0 | 0.01% | 7,397 |
| 2023-04-27 | 2023-04-25 | 0.135 | 53,130 | +0 | 0.01% | 7,176 |
| 2023-04-26 | 2023-04-24 | 0.133 | 53,130 | +0 | 0.01% | 7,066 |
| 2023-04-25 | 2023-04-21 | 0.136 | 53,130 | +0 | 0.01% | 7,231 |
| 2023-04-24 | 2023-04-20 | 0.135 | 53,130 | +0 | 0.01% | 7,176 |
| 2023-04-21 | 2023-04-19 | 0.131 | 53,130 | +0 | 0.01% | 6,955 |
| 2023-04-20 | 2023-04-18 | 0.131 | 53,130 | +0 | 0.01% | 6,955 |
| 2023-04-19 | 2023-04-17 | 0.129 | 53,130 | +0 | 0.01% | 6,845 |
| 2023-04-18 | 2023-04-14 | 0.129 | 53,130 | +0 | 0.01% | 6,845 |
| 2023-04-17 | 2023-04-13 | 0.128 | 53,130 | +0 | 0.01% | 6,790 |
| 2023-04-14 | 2023-04-12 | 0.129 | 53,130 | +0 | 0.01% | 6,845 |
| 2023-04-13 | 2023-04-11 | 0.129 | 53,130 | +0 | 0.01% | 6,845 |
| 2023-04-12 | 2023-04-06 | 0.129 | 53,130 | +0 | 0.01% | 6,845 |
| 2023-04-11 | 2023-04-04 | 0.136 | 53,130 | +0 | 0.01% | 7,231 |
| 2023-04-06 | 2023-04-03 | 0.137 | 53,130 | +0 | 0.01% | 7,286 |
| 2023-04-04 | 2023-03-31 | 0.139 | 53,130 | +0 | 0.01% | 7,397 |
| 2023-04-03 | 2023-03-30 | 0.139 | 53,130 | +0 | 0.01% | 7,397 |
| 2023-03-31 | 2023-03-29 | 0.139 | 53,130 | +0 | 0.01% | 7,397 |
| 2023-03-30 | 2023-03-28 | 0.143 | 53,130 | +0 | 0.01% | 7,618 |
| 2023-03-29 | 2023-03-27 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-28 | 2023-03-24 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-27 | 2023-03-23 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-24 | 2023-03-22 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-23 | 2023-03-21 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-22 | 2023-03-20 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-21 | 2023-03-17 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-20 | 2023-03-16 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-17 | 2023-03-15 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-16 | 2023-03-14 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-15 | 2023-03-13 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-14 | 2023-03-10 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-13 | 2023-03-09 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-10 | 2023-03-08 | 0.150 | 53,130 | +0 | 0.01% | 7,949 |
| 2023-03-09 | 2023-03-07 | 0.151 | 53,130 | +0 | 0.01% | 8,004 |
| 2023-03-08 | 2023-03-06 | 0.152 | 53,130 | +0 | 0.01% | 8,059 |
| 2023-03-07 | 2023-03-03 | 0.152 | 53,130 | +0 | 0.01% | 8,059 |
| 2023-03-06 | 2023-03-02 | 0.152 | 53,130 | +0 | 0.01% | 8,059 |
| 2023-03-03 | 2023-03-01 | 0.153 | 53,130 | +0 | 0.01% | 8,114 |
| 2023-03-02 | 2023-02-28 | 0.155 | 53,130 | +0 | 0.01% | 8,225 |
| 2023-03-01 | 2023-02-27 | 0.155 | 53,130 | +0 | 0.01% | 8,225 |
| 2023-02-28 | 2023-02-24 | 0.155 | 53,130 | +0 | 0.01% | 8,225 |
| 2023-02-27 | 2023-02-23 | 0.155 | 53,130 | +0 | 0.01% | 8,225 |
| 2023-02-24 | 2023-02-22 | 0.155 | 53,130 | +0 | 0.01% | 8,225 |
| 2023-02-23 | 2023-02-21 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-02-22 | 2023-02-20 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-02-21 | 2023-02-17 | 0.158 | 53,130 | +0 | 0.01% | 8,390 |
| 2023-02-20 | 2023-02-16 | 0.159 | 53,130 | +0 | 0.01% | 8,446 |
| 2023-02-17 | 2023-02-15 | 0.160 | 53,130 | +0 | 0.01% | 8,501 |
| 2023-02-16 | 2023-02-14 | 0.160 | 53,130 | +0 | 0.01% | 8,501 |
| 2023-02-15 | 2023-02-13 | 0.161 | 53,130 | +0 | 0.01% | 8,556 |
| 2023-02-14 | 2023-02-10 | 0.163 | 53,130 | +0 | 0.01% | 8,666 |
| 2023-02-13 | 2023-02-09 | 0.165 | 53,130 | +0 | 0.01% | 8,777 |
| 2023-02-10 | 2023-02-08 | 0.166 | 53,130 | +0 | 0.01% | 8,832 |
| 2023-02-09 | 2023-02-07 | 0.170 | 53,130 | +0 | 0.01% | 9,053 |
| 2023-02-08 | 2023-02-06 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-02-07 | 2023-02-03 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-02-06 | 2023-02-02 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-02-03 | 2023-02-01 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-02-02 | 2023-01-31 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-02-01 | 2023-01-30 | 0.157 | 53,130 | +0 | 0.01% | 8,335 |
| 2023-01-31 | 2023-01-27 | 0.170 | 53,130 | +0 | 0.01% | 9,053 |
| 2023-01-30 | 2023-01-26 | 0.172 | 53,130 | +0 | 0.01% | 9,163 |
| 2023-01-27 | 2023-01-20 | 0.158 | 53,130 | +0 | 0.01% | 8,390 |
| 2023-01-26 | 2023-01-19 | 0.158 | 53,130 | +0 | 0.01% | 8,390 |
| 2023-01-20 | 2023-01-18 | 0.158 | 53,130 | +0 | 0.01% | 8,390 |
| 2023-01-19 | 2023-01-17 | 0.164 | 53,130 | +0 | 0.01% | 8,722 |
| 2023-01-18 | 2023-01-16 | 0.156 | 53,130 | +0 | 0.01% | 8,280 |
| 2023-01-17 | 2023-01-13 | 0.156 | 53,130 | +0 | 0.01% | 8,280 |
| 2023-01-16 | 2023-01-12 | 0.158 | 53,130 | +0 | 0.01% | 8,390 |
| 2023-01-13 | 2023-01-11 | 0.158 | 53,130 | +0 | 0.01% | 8,390 |
| 2023-01-12 | 2023-01-10 | 0.171 | 53,130 | +0 | 0.01% | 9,108 |
| 2023-01-11 | 2023-01-09 | 0.174 | 53,130 | +0 | 0.01% | 9,218 |
| 2023-01-10 | 2023-01-06 | 0.160 | 53,130 | +0 | 0.01% | 8,501 |
| 2023-01-09 | 2023-01-05 | 0.160 | 53,130 | +0 | 0.01% | 8,501 |
| 2023-01-06 | 2023-01-04 | 0.160 | 53,130 | +0 | 0.01% | 8,501 |
| 2023-01-05 | 2023-01-03 | 0.169 | 53,130 | +0 | 0.01% | 8,998 |
| 2023-01-04 | 2022-12-30 | 0.176 | 53,130 | +0 | 0.01% | 9,329 |
| 2023-01-03 | 2022-12-29 | 0.176 | 53,130 | +0 | 0.01% | 9,329 |
| 2022-12-30 | 2022-12-28 | 0.176 | 53,130 | +0 | 0.01% | 9,329 |
| 2022-12-29 | 2022-12-23 | 0.181 | 53,130 | +0 | 0.01% | 9,605 |
| 2022-12-28 | 2022-12-22 | 0.188 | 53,130 | +0 | 0.01% | 9,991 |
| 2022-12-23 | 2022-12-21 | 0.192 | 53,130 | +0 | 0.01% | 10,212 |
| 2022-12-22 | 2022-12-20 | 0.192 | 53,130 | +0 | 0.01% | 10,212 |
| 2022-12-21 | 2022-12-19 | 0.192 | 53,130 | +0 | 0.01% | 10,212 |
| 2022-12-20 | 2022-12-16 | 0.193 | 53,130 | +0 | 0.01% | 10,267 |
| 2022-12-19 | 2022-12-15 | 0.193 | 53,130 | +0 | 0.01% | 10,267 |
| 2022-12-16 | 2022-12-14 | 0.182 | 53,130 | +0 | 0.01% | 9,660 |
| 2022-12-15 | 2022-12-13 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-12-14 | 2022-12-12 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-12-13 | 2022-12-09 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-12-12 | 2022-12-08 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-12-09 | 2022-12-07 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-12-08 | 2022-12-06 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-12-07 | 2022-12-05 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-12-06 | 2022-12-02 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-12-05 | 2022-12-01 | 0.182 | 53,130 | +0 | 0.01% | 9,660 |
| 2022-12-02 | 2022-11-30 | 0.183 | 53,130 | +0 | 0.01% | 9,715 |
| 2022-12-01 | 2022-11-29 | 0.183 | 53,130 | +0 | 0.01% | 9,715 |
| 2022-11-30 | 2022-11-28 | 0.187 | 53,130 | +0 | 0.01% | 9,936 |
| 2022-11-29 | 2022-11-25 | 0.187 | 53,130 | +0 | 0.01% | 9,936 |
| 2022-11-28 | 2022-11-24 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-25 | 2022-11-23 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-24 | 2022-11-22 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-23 | 2022-11-21 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-22 | 2022-11-18 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-21 | 2022-11-17 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-18 | 2022-11-16 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-17 | 2022-11-15 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-16 | 2022-11-14 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-15 | 2022-11-11 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-14 | 2022-11-10 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-11 | 2022-11-09 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-10 | 2022-11-08 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-11-09 | 2022-11-07 | 0.181 | 53,130 | +0 | 0.01% | 9,605 |
| 2022-11-08 | 2022-11-04 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-11-07 | 2022-11-03 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-11-04 | 2022-11-02 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-11-03 | 2022-11-01 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-11-02 | 2022-10-31 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-11-01 | 2022-10-28 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-10-31 | 2022-10-27 | 0.178 | 53,130 | +0 | 0.01% | 9,439 |
| 2022-10-28 | 2022-10-26 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-10-27 | 2022-10-25 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-26 | 2022-10-24 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-25 | 2022-10-21 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-24 | 2022-10-20 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-21 | 2022-10-19 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-20 | 2022-10-18 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-19 | 2022-10-17 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-18 | 2022-10-14 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-17 | 2022-10-13 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-14 | 2022-10-12 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-13 | 2022-10-11 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-12 | 2022-10-10 | 0.171 | 53,130 | +0 | 0.01% | 9,108 |
| 2022-10-11 | 2022-10-07 | 0.166 | 53,130 | +0 | 0.01% | 8,832 |
| 2022-10-10 | 2022-10-06 | 0.170 | 53,130 | +0 | 0.01% | 9,053 |
| 2022-10-07 | 2022-10-05 | 0.170 | 53,130 | +0 | 0.01% | 9,053 |
| 2022-10-06 | 2022-10-03 | 0.175 | 53,130 | +0 | 0.01% | 9,274 |
| 2022-10-05 | 2022-09-30 | 0.180 | 53,130 | +0 | 0.01% | 9,550 |
| 2022-10-03 | 2022-09-29 | 0.180 | 53,130 | +0 | 0.01% | 9,550 |
| 2022-09-30 | 2022-09-28 | 0.180 | 53,130 | +0 | 0.01% | 9,550 |
| 2022-09-29 | 2022-09-27 | 0.180 | 53,130 | +0 | 0.01% | 9,550 |
| 2022-09-28 | 2022-09-26 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-09-27 | 2022-09-23 | 0.187 | 53,130 | +0 | 0.01% | 9,936 |
| 2022-09-26 | 2022-09-22 | 0.190 | 53,130 | +0 | 0.01% | 10,102 |
| 2022-09-23 | 2022-09-21 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-09-22 | 2022-09-20 | 0.187 | 53,130 | +0 | 0.01% | 9,936 |
| 2022-09-21 | 2022-09-19 | 0.186 | 53,130 | +0 | 0.01% | 9,881 |
| 2022-09-20 | 2022-09-16 | 0.181 | 53,130 | +0 | 0.01% | 9,605 |
| 2022-09-19 | 2022-09-15 | 0.181 | 53,130 | +0 | 0.01% | 9,605 |
| 2022-09-16 | 2022-09-14 | 0.182 | 53,130 | +0 | 0.01% | 9,660 |
| 2022-09-15 | 2022-09-13 | 0.191 | 53,130 | +0 | 0.01% | 10,157 |
| 2022-09-14 | 2022-09-09 | 0.195 | 53,130 | +0 | 0.01% | 10,378 |
| 2022-09-13 | 2022-09-08 | 0.195 | 53,130 | +0 | 0.01% | 10,378 |
| 2022-09-09 | 2022-09-07 | 0.195 | 53,130 | +0 | 0.01% | 10,378 |
| 2022-09-08 | 2022-09-06 | 0.193 | 53,130 | +0 | 0.01% | 10,267 |
| 2022-09-07 | 2022-09-05 | 0.191 | 53,130 | +0 | 0.01% | 10,157 |
| 2022-09-06 | 2022-09-02 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-09-05 | 2022-09-01 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-09-02 | 2022-08-31 | 0.177 | 53,130 | +0 | 0.01% | 9,384 |
| 2022-09-01 | 2022-08-30 | 0.187 | 53,130 | +0 | 0.01% | 9,936 |
| 2022-08-31 | 2022-08-29 | 0.191 | 53,130 | +0 | 0.01% | 10,157 |
| 2022-08-30 | 2022-08-26 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-08-29 | 2022-08-25 | 0.247 | 53,130 | +0 | 0.01% | 13,138 |
| 2022-08-26 | 2022-08-24 | 0.223 | 53,130 | +0 | 0.01% | 11,868 |
| 2022-08-25 | 2022-08-23 | 0.204 | 53,130 | +0 | 0.01% | 10,819 |
| 2022-08-24 | 2022-08-22 | 0.204 | 53,130 | +0 | 0.01% | 10,819 |
| 2022-08-23 | 2022-08-19 | 0.206 | 53,130 | +0 | 0.01% | 10,930 |
| 2022-08-22 | 2022-08-18 | 0.197 | 53,130 | +0 | 0.01% | 10,488 |
| 2022-08-19 | 2022-08-17 | 0.208 | 53,130 | +0 | 0.01% | 11,040 |
| 2022-08-18 | 2022-08-16 | 0.208 | 53,130 | +0 | 0.01% | 11,040 |
| 2022-08-17 | 2022-08-15 | 0.208 | 53,130 | +0 | 0.01% | 11,040 |
| 2022-08-16 | 2022-08-12 | 0.208 | 53,130 | +0 | 0.01% | 11,040 |
| 2022-08-15 | 2022-08-11 | 0.220 | 53,130 | +0 | 0.01% | 11,702 |
| 2022-08-12 | 2022-08-10 | 0.224 | 53,130 | +0 | 0.01% | 11,923 |
| 2022-08-11 | 2022-08-09 | 0.216 | 53,130 | +0 | 0.01% | 11,482 |
| 2022-08-10 | 2022-08-08 | 0.216 | 53,130 | +0 | 0.01% | 11,482 |
| 2022-08-09 | 2022-08-05 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-08-08 | 2022-08-04 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-08-05 | 2022-08-03 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-08-04 | 2022-08-02 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-08-03 | 2022-08-01 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-08-02 | 2022-07-29 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-08-01 | 2022-07-28 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-07-29 | 2022-07-27 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-07-28 | 2022-07-26 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-07-27 | 2022-07-25 | 0.226 | 53,130 | +0 | 0.01% | 12,034 |
| 2022-07-26 | 2022-07-22 | 0.224 | 53,130 | +0 | 0.01% | 11,923 |
| 2022-07-25 | 2022-07-21 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-07-22 | 2022-07-20 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-07-21 | 2022-07-19 | 0.239 | 53,130 | +0 | 0.01% | 12,696 |
| 2022-07-20 | 2022-07-18 | 0.259 | 53,130 | +0 | 0.01% | 13,745 |
| 2022-07-19 | 2022-07-15 | 0.244 | 53,130 | +0 | 0.01% | 12,972 |
| 2022-07-18 | 2022-07-14 | 0.233 | 53,130 | +0 | 0.01% | 12,365 |
| 2022-07-15 | 2022-07-13 | 0.235 | 53,130 | +0 | 0.01% | 12,475 |
| 2022-07-14 | 2022-07-12 | 0.235 | 53,130 | +0 | 0.01% | 12,475 |
| 2022-07-13 | 2022-07-11 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-07-12 | 2022-07-08 | 0.234 | 53,130 | +0 | 0.01% | 12,420 |
| 2022-07-11 | 2022-07-07 | 0.234 | 53,130 | +0 | 0.01% | 12,420 |
| 2022-07-08 | 2022-07-06 | 0.234 | 53,130 | +0 | 0.01% | 12,420 |
| 2022-07-07 | 2022-07-05 | 0.234 | 53,130 | +0 | 0.01% | 12,420 |
| 2022-07-06 | 2022-07-04 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-07-05 | 2022-06-30 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-07-04 | 2022-06-29 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-06-30 | 2022-06-28 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-06-29 | 2022-06-27 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-06-28 | 2022-06-24 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-06-27 | 2022-06-23 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-06-24 | 2022-06-22 | 0.239 | 53,130 | +0 | 0.01% | 12,696 |
| 2022-06-23 | 2022-06-21 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-06-22 | 2022-06-20 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-06-21 | 2022-06-17 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-06-20 | 2022-06-16 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-06-17 | 2022-06-15 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-06-16 | 2022-06-14 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-06-15 | 2022-06-13 | 0.239 | 53,130 | +0 | 0.01% | 12,696 |
| 2022-06-14 | 2022-06-10 | 0.244 | 53,130 | +0 | 0.01% | 12,972 |
| 2022-06-13 | 2022-06-09 | 0.244 | 53,130 | +0 | 0.01% | 12,972 |
| 2022-06-10 | 2022-06-08 | 0.244 | 53,130 | +0 | 0.01% | 12,972 |
| 2022-06-09 | 2022-06-07 | 0.238 | 53,130 | +0 | 0.01% | 12,641 |
| 2022-06-08 | 2022-06-06 | 0.238 | 53,130 | +0 | 0.01% | 12,641 |
| 2022-06-07 | 2022-06-02 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-06-06 | 2022-06-01 | 0.241 | 53,130 | +0 | 0.01% | 12,806 |
| 2022-06-02 | 2022-05-31 | 0.241 | 53,130 | +0 | 0.01% | 12,806 |
| 2022-06-01 | 2022-05-30 | 0.241 | 53,130 | +0 | 0.01% | 12,806 |
| 2022-05-31 | 2022-05-27 | 0.241 | 53,130 | +0 | 0.01% | 12,806 |
| 2022-05-30 | 2022-05-26 | 0.231 | 53,130 | +0 | 0.01% | 12,254 |
| 2022-05-27 | 2022-05-25 | 0.246 | 53,130 | +0 | 0.01% | 13,082 |
| 2022-05-26 | 2022-05-24 | 0.246 | 53,130 | +0 | 0.01% | 13,082 |
| 2022-05-25 | 2022-05-23 | 0.246 | 53,130 | +0 | 0.01% | 13,082 |
| 2022-05-24 | 2022-05-20 | 0.246 | 53,130 | +0 | 0.01% | 13,082 |
| 2022-05-23 | 2022-05-19 | 0.246 | 53,130 | +0 | 0.01% | 13,082 |
| 2022-05-20 | 2022-05-18 | 0.245 | 53,130 | +0 | 0.01% | 13,027 |
| 2022-05-19 | 2022-05-17 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-05-18 | 2022-05-16 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-05-17 | 2022-05-13 | 0.239 | 53,130 | +0 | 0.01% | 12,696 |
| 2022-05-16 | 2022-05-12 | 0.245 | 53,130 | +0 | 0.01% | 13,027 |
| 2022-05-13 | 2022-05-11 | 0.245 | 53,130 | +0 | 0.01% | 13,027 |
| 2022-05-12 | 2022-05-10 | 0.236 | 53,130 | +0 | 0.01% | 12,530 |
| 2022-05-11 | 2022-05-06 | 0.231 | 53,130 | +0 | 0.01% | 12,254 |
| 2022-05-10 | 2022-05-05 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-05-06 | 2022-05-04 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-05-05 | 2022-05-03 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-05-04 | 2022-04-29 | 0.230 | 53,130 | +0 | 0.01% | 12,199 |
| 2022-05-03 | 2022-04-28 | 0.231 | 53,130 | +0 | 0.01% | 12,254 |
| 2022-04-29 | 2022-04-27 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-04-28 | 2022-04-26 | 0.228 | 53,130 | +0 | 0.01% | 12,089 |
| 2022-04-27 | 2022-04-25 | 0.218 | 53,130 | +0 | 0.01% | 11,592 |
| 2022-04-26 | 2022-04-22 | 0.239 | 53,130 | +0 | 0.01% | 12,696 |
| 2022-04-25 | 2022-04-21 | 0.226 | 53,130 | +0 | 0.01% | 12,034 |
| 2022-04-22 | 2022-04-20 | 0.247 | 53,130 | +0 | 0.01% | 13,138 |
| 2022-04-21 | 2022-04-19 | 0.248 | 53,130 | +0 | 0.01% | 13,193 |
| 2022-04-20 | 2022-04-14 | 0.248 | 53,130 | +0 | 0.01% | 13,193 |
| 2022-04-19 | 2022-04-13 | 0.256 | 53,130 | +0 | 0.01% | 13,579 |
| 2022-04-14 | 2022-04-12 | 0.251 | 53,130 | +0 | 0.01% | 13,358 |
| 2022-04-13 | 2022-04-11 | 0.229 | 53,130 | +0 | 0.01% | 12,144 |
| 2022-04-12 | 2022-04-08 | 0.237 | 53,130 | +0 | 0.01% | 12,586 |
| 2022-04-11 | 2022-04-07 | 0.239 | 53,130 | +0 | 0.01% | 12,696 |
| 2022-04-08 | 2022-04-06 | 0.235 | 53,130 | +0 | 0.01% | 12,475 |
| 2022-04-07 | 2022-04-04 | 0.235 | 53,130 | +0 | 0.01% | 12,475 |
| 2022-04-06 | 2022-04-01 | 0.241 | 53,130 | +0 | 0.01% | 12,806 |
| 2022-04-04 | 2022-03-31 | 0.247 | 53,130 | +0 | 0.01% | 13,138 |
| 2022-04-01 | 2022-03-30 | 0.247 | 53,130 | +0 | 0.01% | 13,138 |
| 2022-03-31 | 2022-03-29 | 0.247 | 53,130 | +0 | 0.01% | 13,138 |
| 2022-03-30 | 2022-03-28 | 0.281 | 53,130 | +0 | 0.01% | 14,904 |
| 2022-03-29 | 2022-03-25 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-28 | 2022-03-24 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-25 | 2022-03-23 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-24 | 2022-03-22 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-23 | 2022-03-21 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-22 | 2022-03-18 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-21 | 2022-03-17 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-18 | 2022-03-16 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-17 | 2022-03-15 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-16 | 2022-03-14 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-15 | 2022-03-11 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-14 | 2022-03-10 | 0.275 | 53,130 | +0 | 0.01% | 14,628 |
| 2022-03-11 | 2022-03-09 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-10 | 2022-03-08 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-09 | 2022-03-07 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-08 | 2022-03-04 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-07 | 2022-03-03 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-04 | 2022-03-02 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-03 | 2022-03-01 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-02 | 2022-02-28 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-03-01 | 2022-02-25 | 0.270 | 53,130 | +0 | 0.01% | 14,352 |
| 2022-02-28 | 2022-02-24 | 0.255 | 53,130 | +0 | 0.01% | 13,524 |
| 2022-02-25 | 2022-02-23 | 0.255 | 53,130 | +0 | 0.01% | 13,524 |
| 2022-02-24 | 2022-02-22 | 0.255 | 53,130 | +0 | 0.01% | 13,524 |
| 2022-02-23 | 2022-02-21 | 0.255 | 53,130 | +0 | 0.01% | 13,524 |
| 2022-02-22 | 2022-02-18 | 0.255 | 53,130 | +0 | 0.01% | 13,524 |
| 2022-02-21 | 2022-02-17 | 0.255 | 53,130 | +0 | 0.01% | 13,524 |
| 2022-02-18 | 2022-02-16 | 0.248 | 53,130 | +0 | 0.01% | 13,193 |
| 2022-02-17 | 2022-02-15 | 0.248 | 53,130 | +0 | 0.01% | 13,193 |
| 2022-02-16 | 2022-02-14 | 0.248 | 53,130 | +0 | 0.01% | 13,193 |
| 2022-02-15 | 2022-02-11 | 0.248 | 53,130 | +0 | 0.01% | 13,193 |
| 2022-02-14 | 2022-02-10 | 0.252 | 53,130 | +0 | 0.01% | 13,414 |
| 2022-02-11 | 2022-02-09 | 0.254 | 53,130 | +0 | 0.01% | 13,469 |
| 2022-02-10 | 2022-02-08 | 0.249 | 53,130 | +0 | 0.01% | 13,248 |
| 2022-02-09 | 2022-02-07 | 0.249 | 53,130 | +0 | 0.01% | 13,248 |
| 2022-02-08 | 2022-02-04 | 0.257 | 53,130 | +0 | 0.01% | 13,634 |
| 2022-02-07 | 2022-01-31 | 0.258 | 53,130 | +0 | 0.01% | 13,690 |
| 2022-02-04 | 2022-01-27 | 0.258 | 53,130 | +0 | 0.01% | 13,690 |
| 2022-01-28 | 2022-01-26 | 0.259 | 53,130 | +0 | 0.01% | 13,745 |
| 2022-01-27 | 2022-01-25 | 0.259 | 53,130 | +0 | 0.01% | 13,745 |
| 2022-01-26 | 2022-01-24 | 0.244 | 53,130 | +0 | 0.01% | 12,972 |
| 2022-01-25 | 2022-01-21 | 0.256 | 53,130 | +0 | 0.01% | 13,579 |
| 2022-01-24 | 2022-01-20 | 0.256 | 53,130 | +0 | 0.01% | 13,579 |
| 2022-01-21 | 2022-01-19 | 0.256 | 53,130 | +0 | 0.01% | 13,579 |
| 2022-01-20 | 2022-01-18 | 0.259 | 53,130 | +0 | 0.01% | 13,745 |
| 2022-01-19 | 2022-01-17 | 0.257 | 53,130 | +0 | 0.01% | 13,634 |
| 2022-01-18 | 2022-01-14 | 0.265 | 53,130 | +0 | 0.01% | 14,076 |
| 2022-01-17 | 2022-01-13 | 0.265 | 53,130 | +0 | 0.01% | 14,076 |
| 2022-01-14 | 2022-01-12 | 0.265 | 53,130 | +0 | 0.01% | 14,076 |
| 2022-01-13 | 2022-01-11 | 0.265 | 53,130 | +0 | 0.01% | 14,076 |
| 2022-01-12 | 2022-01-10 | 0.265 | 53,130 | +0 | 0.01% | 14,076 |
| 2022-01-11 | 2022-01-07 | 0.265 | 53,130 | +0 | 0.01% | 14,076 |
| 2022-01-10 | 2022-01-06 | 0.312 | 53,130 | +0 | 0.01% | 16,560 |
| 2022-01-07 | 2022-01-05 | 0.312 | 53,130 | +0 | 0.01% | 16,560 |
| 2022-01-06 | 2022-01-04 | 0.312 | 53,130 | +0 | 0.01% | 16,560 |
| 2022-01-05 | 2022-01-03 | 0.312 | 53,130 | +0 | 0.01% | 16,560 |
| 2022-01-04 | 2021-12-31 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2022-01-03 | 2021-12-29 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-12-30 | 2021-12-28 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-12-29 | 2021-12-24 | 0.286 | 53,130 | +0 | 0.01% | 15,180 |
| 2021-12-28 | 2021-12-22 | 0.286 | 53,130 | +0 | 0.01% | 15,180 |
| 2021-12-23 | 2021-12-21 | 0.286 | 53,130 | +0 | 0.01% | 15,180 |
| 2021-12-22 | 2021-12-20 | 0.286 | 53,130 | +0 | 0.01% | 15,180 |
| 2021-12-21 | 2021-12-17 | 0.291 | 53,130 | +0 | 0.01% | 15,456 |
| 2021-12-20 | 2021-12-16 | 0.291 | 53,130 | +0 | 0.01% | 15,456 |
| 2021-12-17 | 2021-12-15 | 0.281 | 53,130 | +0 | 0.01% | 14,904 |
| 2021-12-16 | 2021-12-14 | 0.281 | 53,130 | +0 | 0.01% | 14,904 |
| 2021-12-15 | 2021-12-13 | 0.291 | 53,130 | +0 | 0.01% | 15,456 |
| 2021-12-14 | 2021-12-10 | 0.291 | 53,130 | +0 | 0.01% | 15,456 |
| 2021-12-13 | 2021-12-09 | 0.286 | 53,130 | +0 | 0.01% | 15,180 |
| 2021-12-10 | 2021-12-08 | 0.291 | 53,130 | +0 | 0.01% | 15,456 |
| 2021-12-09 | 2021-12-07 | 0.291 | 53,130 | +0 | 0.01% | 15,456 |
| 2021-12-08 | 2021-12-06 | 0.291 | 53,130 | +0 | 0.01% | 15,456 |
| 2021-12-07 | 2021-12-03 | 0.296 | 53,130 | +0 | 0.01% | 15,732 |
| 2021-12-06 | 2021-12-02 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-12-03 | 2021-12-01 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-12-02 | 2021-11-30 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-12-01 | 2021-11-29 | 0.296 | 53,130 | +0 | 0.01% | 15,732 |
| 2021-11-30 | 2021-11-26 | 0.296 | 53,130 | +0 | 0.01% | 15,732 |
| 2021-11-29 | 2021-11-25 | 0.306 | 53,130 | +0 | 0.01% | 16,284 |
| 2021-11-26 | 2021-11-24 | 0.306 | 53,130 | +0 | 0.01% | 16,284 |
| 2021-11-25 | 2021-11-23 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-11-24 | 2021-11-22 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-11-23 | 2021-11-19 | 0.301 | 53,130 | +0 | 0.01% | 16,008 |
| 2021-11-22 | 2021-11-18 | 0.306 | 53,130 | -28,875 | 0.01% | 16,284 |
| 2021-06-15 | 2021-06-10 | 0.401 | 82,005 | +636 | 0.03% | 32,894 |
| 2021-06-11 | 2021-06-09 | 0.392 | 81,369 | -7,842 | 0.03% | 31,861 |
| 2021-05-20 | 2021-05-17 | 0.458 | 89,211 | +10,471 | 0.03% | 40,896 |
| 2020-08-26 | 2020-08-24 | 0.392 | 78,740 | +31,412 | 0.02% | 30,832 |
| 2018-10-15 | 2018-10-11 | 0.544 | 47,328 | -12,565 | 0.01% | 25,764 |
| 2018-06-06 | 2018-06-04 | 1.031 | 59,893 | -20,941 | 0.02% | 61,776 |
| 2018-05-17 | 2018-05-15 | 0.688 | 80,834 | +20,941 | 0.02% | 55,584 |
| 2018-02-26 | 2018-02-22 | 1.051 | 59,893 | +12,774 | 0.02% | 62,920 |
| 2018-02-23 | 2018-02-21 | 1.060 | 47,119 | +8,377 | 0.01% | 49,951 |
| 2017-10-13 | 2017-10-11 | 1.547 | 38,742 | -6,282 | 0.01% | 59,940 |
| 2017-10-11 | 2017-10-09 | 1.222 | 45,024 | +6,282 | 0.01% | 55,040 |
| 2017-06-19 | 2017-06-15 | 1.420 | 38,742 | -6,071 | 0.03% | 55,018 |
| 2017-03-23 | 2017-03-21 | 1.651 | 44,813 | -6,056 | 0.03% | 73,999 |
| 2017-03-07 | 2017-03-03 | 1.668 | 50,869 | +6,056 | 0.03% | 84,840 |
| 2016-12-12 | 2016-12-08 | 1.544 | 44,813 | -24,224 | 0.03% | 69,189 |
| 2016-12-08 | 2016-12-06 | 1.486 | 69,037 | -12,112 | 0.04% | 102,600 |
| 2016-09-27 | 2016-09-23 | 2.271 | 81,149 | +12,112 | 0.05% | 184,251 |
| 2016-09-13 | 2016-09-09 | 2.353 | 69,037 | -12,112 | 0.04% | 162,450 |
| 2016-08-19 | 2016-08-17 | 2.353 | 81,149 | +12,112 | 0.05% | 190,951 |
| 2016-07-22 | 2016-07-20 | 2.848 | 69,037 | +24,224 | 0.04% | 196,651 |
| 2016-02-12 | 2016-02-05 | 4.789 | 44,813 | -14,292 | 0.03% | 214,598 |
| 2016-01-18 | 2016-01-14 | 4.706 | 59,105 | -4,845 | 0.04% | 278,159 |
| 2016-01-11 | 2016-01-07 | 4.376 | 63,950 | -6,056 | 0.05% | 279,840 |
| 2016-01-08 | 2016-01-06 | 4.624 | 70,006 | -15,745 | 0.06% | 323,681 |
| 2015-12-30 | 2015-12-28 | 4.376 | 85,751 | +15,745 | 0.07% | 375,240 |
| 2015-12-04 | 2015-12-02 | 4.789 | 70,006 | -1,453 | 0.06% | 335,241 |
| 2015-11-26 | 2015-11-24 | 4.128 | 71,459 | -6,056 | 0.06% | 294,999 |
| 2015-11-20 | 2015-11-18 | 4.376 | 77,515 | -24,223 | 0.06% | 339,200 |
| 2015-11-10 | 2015-11-06 | 3.096 | 101,738 | +6,055 | 0.08% | 314,999 |
| 2015-09-21 | 2015-09-17 | 2.890 | 95,683 | +3,634 | 0.08% | 276,501 |
| 2015-09-18 | 2015-09-16 | 3.055 | 92,049 | +3,633 | 0.07% | 281,200 |
| 2015-09-14 | 2015-09-10 | 3.550 | 88,416 | +4,118 | 0.07% | 313,902 |
| 2015-09-10 | 2015-09-08 | 3.509 | 84,298 | +2,907 | 0.07% | 295,801 |
| 2015-09-08 | 2015-09-04 | 3.179 | 81,391 | -6,056 | 0.07% | 258,721 |
| 2015-09-01 | 2015-08-28 | 2.725 | 87,447 | +6,056 | 0.07% | 238,261 |
| 2015-08-11 | 2015-08-07 | 3.179 | 81,391 | -4,844 | 0.07% | 258,721 |
| 2015-07-28 | 2015-07-24 | 3.096 | 86,235 | +14,534 | 0.07% | 266,999 |
| 2015-07-24 | 2015-07-22 | 3.550 | 71,701 | -23,013 | 0.06% | 254,559 |
| 2015-07-16 | 2015-07-14 | 3.096 | 94,714 | -7,267 | 0.08% | 293,251 |
| 2015-07-14 | 2015-07-10 | 2.972 | 101,981 | +24,224 | 0.08% | 303,121 |
| 2015-07-07 | 2015-07-03 | 2.890 | 77,757 | -15,261 | 0.06% | 224,699 |
| 2015-07-03 | 2015-06-30 | 3.715 | 93,018 | +1,453 | 0.08% | 345,600 |
| 2015-07-02 | 2015-06-29 | 4.046 | 91,565 | +24,224 | 0.08% | 370,442 |
| 2015-06-30 | 2015-06-26 | 4.541 | 67,341 | +15,261 | 0.06% | 305,799 |
| 2015-06-29 | 2015-06-25 | 4.706 | 52,080 | +4,844 | 0.04% | 245,098 |
| 2015-06-26 | 2015-06-24 | 4.789 | 47,236 | -12,111 | 0.04% | 226,201 |
| 2015-06-25 | 2015-06-23 | 4.624 | 59,347 | +12,111 | 0.05% | 274,398 |
| 2015-06-19 | 2015-06-17 | 5.367 | 47,236 | -6,056 | 0.04% | 253,502 |
| 2015-06-17 | 2015-06-15 | 4.954 | 53,292 | -14,049 | 0.04% | 264,002 |
| 2015-06-15 | 2015-06-11 | 3.839 | 67,341 | +14,049 | 0.06% | 258,539 |
| 2015-06-11 | 2015-06-09 | 4.376 | 53,292 | -9,689 | 0.04% | 233,202 |
| 2015-06-04 | 2015-06-02 | 4.376 | 62,981 | -30,279 | 0.05% | 275,600 |
| 2015-06-03 | 2015-06-01 | 3.715 | 93,260 | +20,590 | 0.08% | 346,499 |
| 2015-06-02 | 2015-05-29 | 3.798 | 72,670 | -9,690 | 0.06% | 275,999 |
| 2015-05-29 | 2015-05-27 | 3.303 | 82,360 | +24,224 | 0.07% | 272,001 |
| 2015-05-15 | 2015-05-13 | 3.137 | 58,136 | +7,267 | 0.05% | 182,399 |
| 2015-05-06 | 2015-05-04 | 3.592 | 50,869 | -2,059 | 0.05% | 182,699 |
| 2015-05-05 | 2015-04-30 | 3.550 | 52,928 | +484 | 0.05% | 187,909 |
| 2015-05-04 | 2015-04-29 | 3.839 | 52,444 | -20,590 | 0.05% | 201,346 |
| 2015-04-28 | 2015-04-24 | 3.261 | 73,034 | -18,894 | 0.07% | 238,186 |
| 2015-04-27 | 2015-04-23 | 3.055 | 91,928 | +5,571 | 0.09% | 280,830 |
| 2015-04-24 | 2015-04-22 | 2.807 | 86,357 | +12,112 | 0.09% | 242,421 |
| 2015-04-22 | 2015-04-20 | 2.683 | 74,245 | +3,634 | 0.07% | 199,225 |
| 2015-04-17 | 2015-04-15 | 3.014 | 70,611 | +12,111 | 0.07% | 212,794 |
| 2015-04-16 | 2015-04-14 | 2.642 | 58,500 | +1,212 | 0.06% | 154,561 |
| 2015-04-08 | 2015-04-01 | 2.394 | 57,288 | +12,111 | 0.06% | 137,169 |
| 2015-03-04 | 2015-03-02 | 3.014 | 45,177 | +6,056 | 0.04% | 136,146 |
| 2014-12-01 | 2014-11-27 | 3.798 | 39,121 | +12,112 | 0.04% | 148,581 |
| 2014-11-13 | 2014-11-11 | 4.706 | 27,009 | -1,211 | 0.03% | 127,109 |
| 2014-11-12 | 2014-11-10 | 4.871 | 28,220 | -3,634 | 0.03% | 137,468 |
| 2014-11-11 | 2014-11-07 | 5.202 | 31,854 | -4,845 | 0.03% | 165,691 |
| 2014-11-10 | 2014-11-06 | 4.954 | 36,699 | -1,211 | 0.04% | 181,802 |
| 2014-10-20 | 2014-10-16 | 3.715 | 37,910 | -12,111 | 0.04% | 140,851 |
| 2014-10-16 | 2014-10-14 | 3.839 | 50,021 | +9,689 | 0.05% | 192,043 |
| 2014-10-13 | 2014-10-09 | 4.211 | 40,332 | +12,112 | 0.04% | 169,830 |
| 2014-09-24 | 2014-09-22 | 4.541 | 28,220 | -8,479 | 0.03% | 128,149 |
| 2014-09-22 | 2014-09-18 | 4.706 | 36,699 | -7,267 | 0.04% | 172,712 |
| 2014-09-19 | 2014-09-17 | 4.376 | 43,966 | +7,267 | 0.04% | 192,392 |
| 2014-09-16 | 2014-09-12 | 4.789 | 36,699 | +8,479 | 0.04% | 175,742 |
| 2014-09-03 | 2014-09-01 | 5.449 | 28,220 | -4,361 | 0.03% | 153,778 |
| 2014-08-28 | 2014-08-26 | 4.706 | 32,581 | +4,361 | 0.03% | 153,332 |
| 2014-08-21 | 2014-08-19 | 4.789 | 28,220 | -8,479 | 0.03% | 135,139 |
| 2014-08-20 | 2014-08-18 | 4.871 | 36,699 | +3,634 | 0.04% | 178,772 |
| 2014-08-15 | 2014-08-13 | 5.780 | 33,065 | -3,634 | 0.03% | 191,100 |
| 2014-08-12 | 2014-08-08 | 5.945 | 36,699 | +9,690 | 0.04% | 218,163 |
| 2014-08-08 | 2014-08-06 | 6.192 | 27,009 | +2,422 | 0.03% | 167,249 |
| 2014-08-07 | 2014-08-05 | 5.945 | 24,587 | -9,689 | 0.02% | 146,161 |
| 2014-08-01 | 2014-07-30 | 6.192 | 34,276 | +6,056 | 0.03% | 212,249 |
| 2014-07-30 | 2014-07-28 | 6.688 | 28,220 | -1,211 | 0.03% | 188,728 |
| 2014-07-28 | 2014-07-24 | 6.110 | 29,431 | +3,633 | 0.03% | 179,817 |
| 2014-07-24 | 2014-07-22 | 6.110 | 25,798 | +9,689 | 0.03% | 157,620 |
| 2014-07-23 | 2014-07-21 | 7.183 | 16,109 | -3,391 | 0.02% | 115,713 |
| 2014-07-22 | 2014-07-18 | 7.018 | 19,500 | +3,391 | 0.02% | 136,851 |
| 2014-07-18 | 2014-07-16 | 6.440 | 16,109 | +1,212 | 0.02% | 103,743 |
| 2014-07-17 | 2014-07-15 | 5.119 | 14,897 | +1,211 | 0.01% | 76,258 |
| 2014-07-16 | 2014-07-14 | 4.954 | 13,686 | +3,633 | 0.01% | 67,799 |
| 2013-03-05 | 2013-03-01 | 4.871 | 10,053 | -1,453 | 0.01% | 48,971 |
| 2013-02-28 | 2013-02-26 | 4.706 | 11,506 | -11,385 | 0.01% | 54,149 |
| 2013-02-25 | 2013-02-21 | 4.954 | 22,891 | -727 | 0.03% | 113,399 |
| 2013-02-14 | 2013-02-07 | 5.284 | 23,618 | +3,634 | 0.03% | 124,801 |
| 2013-01-16 | 2013-01-14 | 5.862 | 19,984 | +2,422 | 0.02% | 117,148 |
| 2013-01-11 | 2013-01-09 | 5.945 | 17,562 | +2,422 | 0.02% | 104,400 |
| 2013-01-10 | 2013-01-08 | 6.027 | 15,140 | +2,423 | 0.02% | 91,252 |
| 2012-12-14 | 2012-12-12 | 5.780 | 12,717 | +1,211 | 0.01% | 73,498 |
| 2012-11-27 | 2012-11-23 | 5.945 | 11,506 | +2,422 | 0.01% | 68,399 |
| 2012-11-05 | 2012-11-01 | 7.018 | 9,084 | +2,423 | 0.01% | 63,751 |
| 2012-10-19 | 2012-10-17 | 7.101 | 6,661 | +2,422 | 0.01% | 47,297 |
| 2012-09-27 | 2012-09-25 | 4.954 | 4,239 | +1,453 | 0.00% | 20,999 |
| 2012-03-22 | 2012-03-20 | 16.265 | 2,786 | -1,211 | 0.00% | 45,315 |
| 2011-12-30 | 2011-12-28 | 15.687 | 3,997 | +363 | 0.00% | 62,702 |
| 2011-11-22 | 2011-11-18 | 18.329 | 3,634 | +1,212 | 0.00% | 66,609 |
| 2011-10-18 | 2011-10-14 | 18.825 | 2,422 | +969 | 0.00% | 45,594 |
| 2011-10-17 | 2011-10-13 | 19.403 | 1,453 | +242 | 0.00% | 28,192 |
| 2011-10-04 | 2011-09-30 | 19.650 | 1,211 | -1,211 | 0.00% | 23,797 |
| 2011-08-15 | 2011-08-11 | 22.127 | 2,422 | +1,211 | 0.00% | 53,592 |
| 2011-08-12 | 2011-08-10 | 22.953 | 1,211 | -1,211 | 0.00% | 27,796 |
| 2011-08-11 | 2011-08-09 | 20.476 | 2,422 | +1,211 | 0.00% | 49,593 |
| 2011-08-10 | 2011-08-08 | 23.366 | 1,211 | +1,211 | 0.00% | 28,296 |
| 2011-07-26 | 2011-07-22 | 27.164 | 0 | -484 | ||
| 2011-06-10 | 2011-06-08 | 26.173 | 484 | -727 | 0.00% | 12,668 |
| 2011-05-30 | 2011-05-26 | 26.421 | 1,211 | -727 | 0.00% | 31,995 |
| 2011-04-20 | 2011-04-18 | 24.109 | 1,938 | -484 | 0.00% | 46,723 |
| 2011-04-18 | 2011-04-14 | 23.036 | 2,422 | -1,212 | 0.00% | 55,792 |
| 2011-04-06 | 2011-04-01 | 21.467 | 3,634 | +1,212 | 0.00% | 78,010 |
| 2011-03-30 | 2011-03-28 | 20.889 | 2,422 | +484 | 0.00% | 50,593 |
| 2011-02-08 | 2011-02-02 | 26.256 | 1,938 | +727 | 0.00% | 50,883 |
| 2011-02-07 | 2011-01-31 | 25.595 | 1,211 | +1,211 | 0.00% | 30,996 |
| 2011-01-04 | 2010-12-31 | 23.036 | 0 | -3,634 | ||
| 2010-11-04 | 2010-11-02 | 16.923 | 3,634 | -53 | 0.00% | 61,499 |
| 2010-09-09 | 2010-09-07 | 16.272 | 3,687 | +246 | 0.00% | 59,997 |
| 2010-08-19 | 2010-08-17 | 18.144 | 3,441 | -492 | 0.00% | 62,433 |
| 2010-08-06 | 2010-08-04 | 19.364 | 3,933 | -12,782 | 0.00% | 76,159 |
| 2010-08-05 | 2010-08-03 | 19.120 | 16,715 | -4,179 | 0.02% | 319,593 |
| 2010-08-04 | 2010-08-02 | 19.364 | 20,894 | -246 | 0.03% | 404,596 |
| 2010-08-03 | 2010-07-30 | 19.527 | 21,140 | -246 | 0.03% | 412,799 |
| 2010-08-02 | 2010-07-29 | 19.608 | 21,386 | -491 | 0.03% | 419,343 |
| 2010-07-30 | 2010-07-28 | 19.527 | 21,877 | -2,213 | 0.03% | 427,191 |
| 2010-07-28 | 2010-07-26 | 19.852 | 24,090 | -3,195 | 0.03% | 478,244 |
| 2010-07-23 | 2010-07-21 | 19.527 | 27,285 | -3,688 | 0.03% | 532,793 |
| 2010-07-21 | 2010-07-19 | 19.527 | 30,973 | -8,111 | 0.04% | 604,808 |
| 2010-07-19 | 2010-07-15 | 19.039 | 39,084 | -246 | 0.05% | 744,111 |
| 2010-07-16 | 2010-07-14 | 18.469 | 39,330 | -1,229 | 0.05% | 726,395 |
| 2010-07-15 | 2010-07-13 | 19.934 | 40,559 | -2,458 | 0.05% | 808,493 |
| 2010-07-12 | 2010-07-08 | 19.446 | 43,017 | -246 | 0.05% | 836,490 |
| 2010-06-11 | 2010-06-09 | 19.039 | 43,263 | -1,229 | 0.05% | 823,674 |
| 2010-06-03 | 2010-06-01 | 19.120 | 44,492 | -984 | 0.05% | 850,693 |
| 2010-06-02 | 2010-05-31 | 19.364 | 45,476 | -1,229 | 0.06% | 880,607 |
| 2010-04-21 | 2010-04-19 | 20.829 | 46,705 | -246 | 0.06% | 972,806 |
| 2010-04-16 | 2010-04-14 | 20.666 | 46,951 | -3,441 | 0.06% | 970,290 |
| 2010-04-15 | 2010-04-13 | 20.178 | 50,392 | -3,933 | 0.06% | 1,016,802 |
| 2010-04-01 | 2010-03-30 | 19.324 | 54,325 | -572 | 0.07% | 1,049,751 |
| 2010-03-30 | 2010-03-26 | 19.082 | 54,897 | -993 | 0.07% | 1,047,544 |
| 2010-03-17 | 2010-03-15 | 17.552 | 55,890 | +7,203 | 0.07% | 980,993 |
| 2010-03-16 | 2010-03-12 | 17.713 | 48,687 | +6,210 | 0.06% | 862,404 |
| 2010-03-12 | 2010-03-10 | 17.713 | 42,477 | +2,484 | 0.05% | 752,405 |
| 2010-02-22 | 2010-02-18 | 14.493 | 39,993 | +12,420 | 0.05% | 579,605 |
| 2010-02-17 | 2010-02-11 | 13.849 | 27,573 | +497 | 0.03% | 381,846 |
| 2010-02-12 | 2010-02-10 | 15.459 | 27,076 | +25,834 | 0.03% | 418,563 |
| 2010-01-20 | 2010-01-18 | 17.069 | 1,242 | +1,242 | 0.00% | 21,200 |
| 2009-05-14 | 2009-05-12 | 7.500 | 0 | -1,253 | ||
| 2009-04-20 | 2009-04-16 | 7.979 | 1,253 | +1,253 | 0.00% | 9,998 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy