History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 886,800 | +0 | 0.07% | 77,152 |
| 2025-10-13 | 2025-10-09 | 0.087 | 886,800 | +0 | 0.07% | 77,152 |
| 2025-10-10 | 2025-10-08 | 0.095 | 886,800 | +0 | 0.07% | 84,246 |
| 2025-10-09 | 2025-10-06 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-10-08 | 2025-10-03 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-10-06 | 2025-10-02 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2025-10-03 | 2025-09-30 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-10-02 | 2025-09-29 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-30 | 2025-09-26 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-29 | 2025-09-25 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-26 | 2025-09-24 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-25 | 2025-09-23 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-24 | 2025-09-22 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-23 | 2025-09-19 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-22 | 2025-09-18 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-19 | 2025-09-17 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-18 | 2025-09-16 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-17 | 2025-09-15 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-16 | 2025-09-12 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-15 | 2025-09-11 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-12 | 2025-09-10 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-11 | 2025-09-09 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-10 | 2025-09-08 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-09 | 2025-09-05 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-08 | 2025-09-04 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-05 | 2025-09-03 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-04 | 2025-09-02 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-03 | 2025-09-01 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-02 | 2025-08-29 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-09-01 | 2025-08-28 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-29 | 2025-08-27 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-28 | 2025-08-26 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-27 | 2025-08-25 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-26 | 2025-08-22 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-25 | 2025-08-21 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-22 | 2025-08-20 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-21 | 2025-08-19 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-20 | 2025-08-18 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-19 | 2025-08-15 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-18 | 2025-08-14 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-15 | 2025-08-13 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-14 | 2025-08-12 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-13 | 2025-08-11 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-12 | 2025-08-08 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-11 | 2025-08-07 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-08 | 2025-08-06 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-07 | 2025-08-05 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-06 | 2025-08-04 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-05 | 2025-08-01 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-04 | 2025-07-31 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-08-01 | 2025-07-30 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-31 | 2025-07-29 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-30 | 2025-07-28 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-29 | 2025-07-25 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-28 | 2025-07-24 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-25 | 2025-07-23 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-24 | 2025-07-22 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-23 | 2025-07-21 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-22 | 2025-07-18 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-21 | 2025-07-17 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-18 | 2025-07-16 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-17 | 2025-07-15 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-16 | 2025-07-14 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-15 | 2025-07-11 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-14 | 2025-07-10 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-11 | 2025-07-09 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-10 | 2025-07-08 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-09 | 2025-07-07 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-08 | 2025-07-04 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-07 | 2025-07-03 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-04 | 2025-07-02 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-03 | 2025-06-30 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-07-02 | 2025-06-27 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-30 | 2025-06-26 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-27 | 2025-06-25 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-26 | 2025-06-24 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-25 | 2025-06-23 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-24 | 2025-06-20 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-23 | 2025-06-19 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-20 | 2025-06-18 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-19 | 2025-06-17 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-18 | 2025-06-16 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-17 | 2025-06-13 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-16 | 2025-06-12 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-13 | 2025-06-11 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-12 | 2025-06-10 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-11 | 2025-06-09 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-10 | 2025-06-06 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-09 | 2025-06-05 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-06 | 2025-06-04 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-05 | 2025-06-03 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-04 | 2025-06-02 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-03 | 2025-05-30 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-06-02 | 2025-05-29 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-30 | 2025-05-28 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-29 | 2025-05-27 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-28 | 2025-05-26 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-27 | 2025-05-23 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-26 | 2025-05-22 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-23 | 2025-05-21 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-22 | 2025-05-20 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-21 | 2025-05-19 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-20 | 2025-05-16 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-19 | 2025-05-15 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-16 | 2025-05-14 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-15 | 2025-05-13 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-14 | 2025-05-12 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-13 | 2025-05-09 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-12 | 2025-05-08 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-09 | 2025-05-07 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-08 | 2025-05-06 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-07 | 2025-05-02 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-06 | 2025-04-30 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-05-02 | 2025-04-29 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-30 | 2025-04-28 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-29 | 2025-04-25 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-28 | 2025-04-24 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-25 | 2025-04-23 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-24 | 2025-04-22 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-23 | 2025-04-17 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-22 | 2025-04-16 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-17 | 2025-04-15 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-16 | 2025-04-14 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-15 | 2025-04-11 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-14 | 2025-04-10 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-11 | 2025-04-09 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-10 | 2025-04-08 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-09 | 2025-04-07 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-08 | 2025-04-03 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-07 | 2025-04-02 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-03 | 2025-04-01 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-02 | 2025-03-31 | 0.089 | 886,800 | +0 | 0.07% | 78,925 |
| 2025-04-01 | 2025-03-28 | 0.075 | 886,800 | +0 | 0.07% | 66,510 |
| 2025-03-31 | 2025-03-27 | 0.084 | 886,800 | +0 | 0.07% | 74,491 |
| 2025-03-28 | 2025-03-26 | 0.084 | 886,800 | +0 | 0.07% | 74,491 |
| 2025-03-27 | 2025-03-25 | 0.084 | 886,800 | +0 | 0.07% | 74,491 |
| 2025-03-26 | 2025-03-24 | 0.084 | 886,800 | +0 | 0.07% | 74,491 |
| 2025-03-25 | 2025-03-21 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-03-24 | 2025-03-20 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-03-21 | 2025-03-19 | 0.098 | 886,800 | +0 | 0.07% | 86,906 |
| 2025-03-20 | 2025-03-18 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-03-19 | 2025-03-17 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2025-03-18 | 2025-03-14 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-03-17 | 2025-03-13 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-03-14 | 2025-03-12 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-03-13 | 2025-03-11 | 0.088 | 886,800 | +0 | 0.07% | 78,038 |
| 2025-03-12 | 2025-03-10 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2025-03-11 | 2025-03-07 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2025-03-10 | 2025-03-06 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2025-03-07 | 2025-03-05 | 0.078 | 886,800 | +0 | 0.07% | 69,170 |
| 2025-03-06 | 2025-03-04 | 0.078 | 886,800 | +0 | 0.07% | 69,170 |
| 2025-03-05 | 2025-03-03 | 0.078 | 886,800 | +0 | 0.07% | 69,170 |
| 2025-03-04 | 2025-02-28 | 0.078 | 886,800 | +0 | 0.07% | 69,170 |
| 2025-03-03 | 2025-02-27 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-28 | 2025-02-26 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-27 | 2025-02-25 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-26 | 2025-02-24 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-25 | 2025-02-21 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-24 | 2025-02-20 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-21 | 2025-02-19 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-20 | 2025-02-18 | 0.086 | 886,800 | +0 | 0.07% | 76,265 |
| 2025-02-19 | 2025-02-17 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2025-02-18 | 2025-02-14 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2025-02-17 | 2025-02-13 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2025-02-14 | 2025-02-12 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2025-02-13 | 2025-02-11 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2025-02-12 | 2025-02-10 | 0.116 | 886,800 | +0 | 0.07% | 102,869 |
| 2025-02-11 | 2025-02-07 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-02-10 | 2025-02-06 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-02-07 | 2025-02-05 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-02-06 | 2025-02-04 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-02-05 | 2025-02-03 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-02-04 | 2025-01-28 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-02-03 | 2025-01-24 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-01-27 | 2025-01-23 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-01-24 | 2025-01-22 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-01-23 | 2025-01-21 | 0.113 | 886,800 | +0 | 0.07% | 100,208 |
| 2025-01-22 | 2025-01-20 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-01-21 | 2025-01-17 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-01-20 | 2025-01-16 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-01-17 | 2025-01-15 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-01-16 | 2025-01-14 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-01-15 | 2025-01-13 | 0.090 | 886,800 | +0 | 0.07% | 79,812 |
| 2025-01-14 | 2025-01-10 | 0.085 | 886,800 | +0 | 0.07% | 75,378 |
| 2025-01-13 | 2025-01-09 | 0.085 | 886,800 | +0 | 0.07% | 75,378 |
| 2025-01-10 | 2025-01-08 | 0.085 | 886,800 | +0 | 0.07% | 75,378 |
| 2025-01-09 | 2025-01-07 | 0.085 | 886,800 | +0 | 0.07% | 75,378 |
| 2025-01-08 | 2025-01-06 | 0.077 | 886,800 | +0 | 0.07% | 68,284 |
| 2025-01-07 | 2025-01-03 | 0.077 | 886,800 | +0 | 0.07% | 68,284 |
| 2025-01-06 | 2025-01-02 | 0.077 | 886,800 | +0 | 0.07% | 68,284 |
| 2025-01-03 | 2024-12-31 | 0.077 | 886,800 | +0 | 0.07% | 68,284 |
| 2025-01-02 | 2024-12-27 | 0.077 | 886,800 | +0 | 0.07% | 68,284 |
| 2024-12-30 | 2024-12-24 | 0.083 | 886,800 | +0 | 0.07% | 73,604 |
| 2024-12-27 | 2024-12-20 | 0.088 | 886,800 | +0 | 0.07% | 78,038 |
| 2024-12-23 | 2024-12-19 | 0.088 | 886,800 | +0 | 0.07% | 78,038 |
| 2024-12-20 | 2024-12-18 | 0.088 | 886,800 | +0 | 0.07% | 78,038 |
| 2024-12-19 | 2024-12-17 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-18 | 2024-12-16 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-17 | 2024-12-13 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-16 | 2024-12-12 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-13 | 2024-12-11 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-12 | 2024-12-10 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-11 | 2024-12-09 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-10 | 2024-12-06 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-09 | 2024-12-05 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-06 | 2024-12-04 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-05 | 2024-12-03 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-04 | 2024-12-02 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-03 | 2024-11-29 | 0.096 | 886,800 | +0 | 0.07% | 85,133 |
| 2024-12-02 | 2024-11-28 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2024-11-29 | 2024-11-27 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2024-11-28 | 2024-11-26 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2024-11-27 | 2024-11-25 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2024-11-26 | 2024-11-22 | 0.099 | 886,800 | +0 | 0.07% | 87,793 |
| 2024-11-25 | 2024-11-21 | 0.097 | 886,800 | +0 | 0.07% | 86,020 |
| 2024-11-22 | 2024-11-20 | 0.097 | 886,800 | +0 | 0.07% | 86,020 |
| 2024-11-21 | 2024-11-19 | 0.097 | 886,800 | +0 | 0.07% | 86,020 |
| 2024-11-20 | 2024-11-18 | 0.098 | 886,800 | +0 | 0.07% | 86,906 |
| 2024-11-19 | 2024-11-15 | 0.098 | 886,800 | +0 | 0.07% | 86,906 |
| 2024-11-18 | 2024-11-14 | 0.098 | 886,800 | +0 | 0.07% | 86,906 |
| 2024-11-15 | 2024-11-13 | 0.098 | 886,800 | +0 | 0.07% | 86,906 |
| 2024-11-14 | 2024-11-12 | 0.098 | 886,800 | +0 | 0.07% | 86,906 |
| 2024-11-13 | 2024-11-11 | 0.093 | 886,800 | +0 | 0.07% | 82,472 |
| 2024-11-12 | 2024-11-08 | 0.107 | 886,800 | +0 | 0.07% | 94,888 |
| 2024-11-11 | 2024-11-07 | 0.105 | 886,800 | +0 | 0.07% | 93,114 |
| 2024-11-08 | 2024-11-06 | 0.107 | 886,800 | +0 | 0.07% | 94,888 |
| 2024-11-07 | 2024-11-05 | 0.103 | 886,800 | +0 | 0.07% | 91,340 |
| 2024-11-06 | 2024-11-04 | 0.115 | 886,800 | +0 | 0.07% | 101,982 |
| 2024-11-05 | 2024-11-01 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2024-11-04 | 2024-10-31 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2024-11-01 | 2024-10-30 | 0.100 | 886,800 | +0 | 0.07% | 88,680 |
| 2024-10-31 | 2024-10-29 | 0.108 | 886,800 | +0 | 0.07% | 95,774 |
| 2024-10-30 | 2024-10-28 | 0.106 | 886,800 | +0 | 0.07% | 94,001 |
| 2024-10-29 | 2024-10-25 | 0.111 | 886,800 | +0 | 0.07% | 98,435 |
| 2024-10-28 | 2024-10-24 | 0.139 | 886,800 | +0 | 0.07% | 123,265 |
| 2024-10-25 | 2024-10-23 | 0.139 | 886,800 | +0 | 0.07% | 123,265 |
| 2024-10-24 | 2024-10-22 | 0.139 | 886,800 | +0 | 0.07% | 123,265 |
| 2024-10-23 | 2024-10-21 | 0.139 | 886,800 | +0 | 0.07% | 123,265 |
| 2024-10-22 | 2024-10-18 | 0.139 | 886,800 | +0 | 0.07% | 123,265 |
| 2024-10-21 | 2024-10-17 | 0.140 | 886,800 | +0 | 0.07% | 124,152 |
| 2024-10-18 | 2024-10-16 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-10-17 | 2024-10-15 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-10-16 | 2024-10-14 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-10-15 | 2024-10-10 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-10-14 | 2024-10-09 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-10-10 | 2024-10-08 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-10-09 | 2024-10-07 | 0.143 | 886,800 | +0 | 0.07% | 126,812 |
| 2024-10-08 | 2024-10-04 | 0.142 | 886,800 | +0 | 0.07% | 125,926 |
| 2024-10-07 | 2024-10-03 | 0.143 | 886,800 | +0 | 0.07% | 126,812 |
| 2024-10-04 | 2024-10-02 | 0.143 | 886,800 | +0 | 0.07% | 126,812 |
| 2024-10-03 | 2024-09-30 | 0.143 | 886,800 | +0 | 0.07% | 126,812 |
| 2024-10-02 | 2024-09-27 | 0.143 | 886,800 | +0 | 0.07% | 126,812 |
| 2024-09-30 | 2024-09-26 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-09-27 | 2024-09-25 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-09-26 | 2024-09-24 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-09-25 | 2024-09-23 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-09-24 | 2024-09-20 | 0.146 | 886,800 | +0 | 0.07% | 129,473 |
| 2024-09-23 | 2024-09-19 | 0.142 | 886,800 | +0 | 0.07% | 125,926 |
| 2024-09-20 | 2024-09-17 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-09-19 | 2024-09-16 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-09-17 | 2024-09-13 | 0.129 | 886,800 | +0 | 0.07% | 114,397 |
| 2024-09-16 | 2024-09-12 | 0.129 | 886,800 | +0 | 0.07% | 114,397 |
| 2024-09-13 | 2024-09-11 | 0.129 | 886,800 | +0 | 0.07% | 114,397 |
| 2024-09-12 | 2024-09-10 | 0.129 | 886,800 | +0 | 0.07% | 114,397 |
| 2024-09-11 | 2024-09-09 | 0.129 | 886,800 | +0 | 0.07% | 114,397 |
| 2024-09-10 | 2024-09-05 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-09-09 | 2024-09-04 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-09-05 | 2024-09-03 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-09-04 | 2024-09-02 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-09-03 | 2024-08-30 | 0.125 | 886,800 | +0 | 0.07% | 110,850 |
| 2024-09-02 | 2024-08-29 | 0.144 | 886,800 | +0 | 0.07% | 127,699 |
| 2024-08-30 | 2024-08-28 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-29 | 2024-08-27 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-28 | 2024-08-26 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-27 | 2024-08-23 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-26 | 2024-08-22 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-23 | 2024-08-21 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-22 | 2024-08-20 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-21 | 2024-08-19 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-20 | 2024-08-16 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-19 | 2024-08-15 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-16 | 2024-08-14 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-15 | 2024-08-13 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-14 | 2024-08-12 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-13 | 2024-08-09 | 0.123 | 886,800 | +0 | 0.07% | 109,076 |
| 2024-08-12 | 2024-08-08 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-08-09 | 2024-08-07 | 0.109 | 886,800 | +0 | 0.07% | 96,661 |
| 2024-08-08 | 2024-08-06 | 0.125 | 886,800 | +0 | 0.07% | 110,850 |
| 2024-08-07 | 2024-08-05 | 0.109 | 886,800 | +0 | 0.07% | 96,661 |
| 2024-08-06 | 2024-08-02 | 0.109 | 886,800 | +0 | 0.07% | 96,661 |
| 2024-08-05 | 2024-08-01 | 0.107 | 886,800 | +0 | 0.07% | 94,888 |
| 2024-08-02 | 2024-07-31 | 0.108 | 886,800 | +0 | 0.07% | 95,774 |
| 2024-08-01 | 2024-07-30 | 0.108 | 886,800 | +0 | 0.07% | 95,774 |
| 2024-07-31 | 2024-07-29 | 0.120 | 886,800 | +0 | 0.07% | 106,416 |
| 2024-07-30 | 2024-07-26 | 0.126 | 886,800 | +0 | 0.07% | 111,737 |
| 2024-07-29 | 2024-07-25 | 0.128 | 886,800 | +0 | 0.07% | 113,510 |
| 2024-07-26 | 2024-07-24 | 0.128 | 886,800 | +0 | 0.07% | 113,510 |
| 2024-07-25 | 2024-07-23 | 0.152 | 886,800 | +0 | 0.07% | 134,794 |
| 2024-07-24 | 2024-07-22 | 0.152 | 886,800 | +0 | 0.07% | 134,794 |
| 2024-07-23 | 2024-07-19 | 0.152 | 886,800 | +0 | 0.07% | 134,794 |
| 2024-07-22 | 2024-07-18 | 0.152 | 886,800 | +0 | 0.07% | 134,794 |
| 2024-07-19 | 2024-07-17 | 0.160 | 886,800 | +0 | 0.07% | 141,888 |
| 2024-07-18 | 2024-07-16 | 0.150 | 886,800 | +0 | 0.07% | 133,020 |
| 2024-07-17 | 2024-07-15 | 0.160 | 886,800 | +0 | 0.07% | 141,888 |
| 2024-07-16 | 2024-07-12 | 0.155 | 886,800 | +0 | 0.07% | 137,454 |
| 2024-07-15 | 2024-07-11 | 0.132 | 886,800 | +0 | 0.07% | 117,058 |
| 2024-07-12 | 2024-07-10 | 0.132 | 886,800 | +0 | 0.07% | 117,058 |
| 2024-07-11 | 2024-07-09 | 0.132 | 886,800 | +0 | 0.07% | 117,058 |
| 2024-07-10 | 2024-07-08 | 0.132 | 886,800 | +0 | 0.07% | 117,058 |
| 2024-07-09 | 2024-07-05 | 0.132 | 886,800 | +0 | 0.07% | 117,058 |
| 2024-07-08 | 2024-07-04 | 0.132 | 886,800 | +0 | 0.07% | 117,058 |
| 2024-07-05 | 2024-07-03 | 0.131 | 886,800 | +0 | 0.07% | 116,171 |
| 2024-07-04 | 2024-07-02 | 0.131 | 886,800 | +0 | 0.07% | 116,171 |
| 2024-07-03 | 2024-06-28 | 0.129 | 886,800 | +0 | 0.07% | 114,397 |
| 2024-07-02 | 2024-06-27 | 0.128 | 886,800 | +0 | 0.07% | 113,510 |
| 2024-06-28 | 2024-06-26 | 0.126 | 886,800 | +0 | 0.07% | 111,737 |
| 2024-06-27 | 2024-06-25 | 0.126 | 886,800 | +0 | 0.07% | 111,737 |
| 2024-06-26 | 2024-06-24 | 0.126 | 886,800 | +0 | 0.07% | 111,737 |
| 2024-06-25 | 2024-06-21 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-06-24 | 2024-06-20 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-06-21 | 2024-06-19 | 0.127 | 886,800 | +0 | 0.07% | 112,624 |
| 2024-06-20 | 2024-06-18 | 0.126 | 886,800 | +0 | 0.07% | 111,737 |
| 2024-06-19 | 2024-06-17 | 0.150 | 886,800 | +0 | 0.07% | 133,020 |
| 2024-06-18 | 2024-06-14 | 0.150 | 886,800 | +0 | 0.07% | 133,020 |
| 2024-06-17 | 2024-06-13 | 0.150 | 886,800 | +0 | 0.07% | 133,020 |
| 2024-06-14 | 2024-06-12 | 0.150 | 886,800 | +0 | 0.07% | 133,020 |
| 2024-06-13 | 2024-06-11 | 0.156 | 886,800 | +0 | 0.07% | 138,341 |
| 2024-06-12 | 2024-06-07 | 0.158 | 886,800 | +0 | 0.07% | 140,114 |
| 2024-06-11 | 2024-06-06 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-06-07 | 2024-06-05 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-06-06 | 2024-06-04 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-06-05 | 2024-06-03 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-06-04 | 2024-05-31 | 0.162 | 886,800 | +0 | 0.07% | 143,662 |
| 2024-06-03 | 2024-05-30 | 0.162 | 886,800 | +0 | 0.07% | 143,662 |
| 2024-05-31 | 2024-05-29 | 0.162 | 886,800 | +0 | 0.07% | 143,662 |
| 2024-05-30 | 2024-05-28 | 0.162 | 886,800 | +0 | 0.07% | 143,662 |
| 2024-05-29 | 2024-05-27 | 0.157 | 886,800 | +0 | 0.07% | 139,228 |
| 2024-05-28 | 2024-05-24 | 0.158 | 886,800 | +0 | 0.07% | 140,114 |
| 2024-05-27 | 2024-05-23 | 0.158 | 886,800 | +0 | 0.07% | 140,114 |
| 2024-05-24 | 2024-05-22 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-05-23 | 2024-05-21 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-05-22 | 2024-05-20 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-05-21 | 2024-05-17 | 0.161 | 886,800 | +0 | 0.07% | 142,775 |
| 2024-05-20 | 2024-05-16 | 0.165 | 886,800 | +0 | 0.07% | 146,322 |
| 2024-05-17 | 2024-05-14 | 0.165 | 886,800 | +0 | 0.07% | 146,322 |
| 2024-05-16 | 2024-05-13 | 0.169 | 886,800 | +0 | 0.07% | 149,869 |
| 2024-05-14 | 2024-05-10 | 0.169 | 886,800 | +0 | 0.07% | 149,869 |
| 2024-05-13 | 2024-05-09 | 0.183 | 886,800 | +0 | 0.07% | 162,284 |
| 2024-05-10 | 2024-05-08 | 0.169 | 886,800 | +0 | 0.07% | 149,869 |
| 2024-05-09 | 2024-05-07 | 0.156 | 886,800 | +0 | 0.07% | 138,341 |
| 2024-05-08 | 2024-05-06 | 0.170 | 886,800 | +0 | 0.07% | 150,756 |
| 2024-05-07 | 2024-05-03 | 0.160 | 886,800 | +0 | 0.07% | 141,888 |
| 2024-05-06 | 2024-05-02 | 0.172 | 886,800 | +0 | 0.07% | 152,530 |
| 2024-05-03 | 2024-04-30 | 0.185 | 886,800 | +0 | 0.07% | 164,058 |
| 2024-05-02 | 2024-04-29 | 0.168 | 886,800 | +0 | 0.07% | 148,982 |
| 2024-04-30 | 2024-04-26 | 0.105 | 886,800 | +0 | 0.07% | 93,114 |
| 2024-04-29 | 2024-04-25 | 0.103 | 886,800 | +0 | 0.07% | 91,340 |
| 2024-04-26 | 2024-04-24 | 0.110 | 886,800 | +0 | 0.07% | 97,548 |
| 2024-04-25 | 2024-04-23 | 0.108 | 886,800 | +0 | 0.07% | 95,774 |
| 2024-04-24 | 2024-04-22 | 0.095 | 886,800 | +0 | 0.07% | 84,246 |
| 2024-04-23 | 2024-04-19 | 0.105 | 886,800 | +0 | 0.07% | 93,114 |
| 2024-04-22 | 2024-04-18 | 0.110 | 886,800 | +0 | 0.07% | 97,548 |
| 2024-04-19 | 2024-04-17 | 0.121 | 886,800 | +0 | 0.07% | 107,303 |
| 2024-04-18 | 2024-04-16 | 0.120 | 886,800 | -30,000 | 0.07% | 106,416 |
| 2024-01-15 | 2024-01-11 | 0.060 | 916,800 | -84,000 | 0.07% | 55,008 |
| 2023-08-30 | 2023-08-28 | 0.091 | 1,000,800 | -110,000 | 0.08% | 91,073 |
| 2023-08-01 | 2023-07-28 | 0.155 | 1,110,800 | -10,000 | 0.09% | 172,174 |
| 2023-07-21 | 2023-07-19 | 0.180 | 1,120,800 | -10,000 | 0.09% | 201,744 |
| 2023-07-19 | 2023-07-14 | 0.190 | 1,130,800 | -10,000 | 0.09% | 214,852 |
| 2023-07-14 | 2023-07-12 | 0.208 | 1,140,800 | +280,000 | 0.09% | 237,286 |
| 2023-07-13 | 2023-07-11 | 0.249 | 860,800 | +50,000 | 0.07% | 214,339 |
| 2023-07-12 | 2023-07-10 | 0.275 | 810,800 | +260,000 | 0.07% | 222,970 |
| 2023-05-24 | 2023-05-22 | 0.133 | 550,800 | +20,655 | 0.11% | 73,249 |
| 2021-08-12 | 2021-08-10 | 0.416 | 530,145 | -4,813 | 0.11% | 220,320 |
| 2021-07-21 | 2021-07-19 | 0.431 | 534,958 | +78,155 | 0.11% | 230,657 |
| 2021-07-07 | 2021-07-05 | 0.442 | 456,803 | -1,963,500 | 0.14% | 201,705 |
| 2021-07-06 | 2021-07-02 | 0.431 | 2,420,303 | -288,750 | 0.77% | 1,043,559 |
| 2021-07-05 | 2021-06-30 | 0.421 | 2,709,053 | -250,250 | 0.86% | 1,139,913 |
| 2021-07-02 | 2021-06-29 | 0.390 | 2,959,303 | -19,250 | 0.94% | 1,152,975 |
| 2021-06-15 | 2021-06-10 | 0.401 | 2,978,553 | +23,090 | 0.94% | 1,194,746 |
| 2021-06-11 | 2021-06-09 | 0.392 | 2,955,463 | -284,824 | 0.94% | 1,157,259 |
| 2021-06-04 | 2021-06-02 | 0.401 | 3,240,287 | -407,314 | 0.94% | 1,299,732 |
| 2021-06-01 | 2021-05-28 | 0.392 | 3,647,601 | -612,331 | 1.06% | 1,428,276 |
| 2021-05-27 | 2021-05-25 | 0.458 | 4,259,932 | -2,094 | 1.24% | 1,952,832 |
| 2021-02-23 | 2021-02-19 | 0.478 | 4,262,026 | +31,412 | 1.24% | 2,035,200 |
| 2021-02-10 | 2021-02-08 | 0.401 | 4,230,614 | -31,203 | 1.23% | 1,696,968 |
| 2020-11-16 | 2020-11-12 | 0.363 | 4,261,817 | +31,413 | 1.24% | 1,546,676 |
| 2020-10-06 | 2020-09-30 | 0.478 | 4,230,404 | -2,304 | 1.20% | 2,020,100 |
| 2020-10-05 | 2020-09-29 | 0.363 | 4,232,708 | +2,304 | 1.20% | 1,536,112 |
| 2020-09-21 | 2020-09-17 | 0.401 | 4,230,404 | -8,377 | 1.20% | 1,696,884 |
| 2020-09-18 | 2020-09-16 | 0.353 | 4,238,781 | -4,188 | 1.20% | 1,497,834 |
| 2020-09-03 | 2020-09-01 | 0.306 | 4,242,969 | -12,565 | 1.20% | 1,296,704 |
| 2020-09-02 | 2020-08-31 | 0.248 | 4,255,534 | +12,565 | 1.20% | 1,056,692 |
| 2020-09-01 | 2020-08-28 | 0.344 | 4,242,969 | +4,188 | 1.20% | 1,458,792 |
| 2020-08-31 | 2020-08-27 | 0.372 | 4,238,781 | +8,377 | 1.20% | 1,578,798 |
| 2020-08-28 | 2020-08-26 | 0.420 | 4,230,404 | -14,659 | 1.23% | 1,777,688 |
| 2020-08-26 | 2020-08-24 | 0.392 | 4,245,063 | +4,188 | 1.24% | 1,662,222 |
| 2020-08-25 | 2020-08-21 | 0.420 | 4,240,875 | +10,471 | 1.24% | 1,782,088 |
| 2020-08-17 | 2020-08-13 | 0.678 | 4,230,404 | -29,947 | 1.23% | 2,868,542 |
| 2020-07-08 | 2020-07-06 | 0.573 | 4,260,351 | +20,732 | 1.24% | 2,441,280 |
| 2020-07-07 | 2020-07-03 | 0.516 | 4,239,619 | +9,215 | 1.23% | 2,186,460 |
| 2020-01-17 | 2020-01-15 | 0.888 | 4,230,404 | -51,726 | 1.23% | 3,757,386 |
| 2020-01-16 | 2020-01-14 | 0.898 | 4,282,130 | -64,081 | 1.25% | 3,844,224 |
| 2020-01-15 | 2020-01-13 | 0.888 | 4,346,211 | -163,554 | 1.27% | 3,860,244 |
| 2020-01-03 | 2019-12-31 | 0.735 | 4,509,765 | -20,522 | 1.31% | 3,316,390 |
| 2020-01-02 | 2019-12-27 | 0.735 | 4,530,287 | -419 | 1.32% | 3,331,482 |
| 2019-12-18 | 2019-12-16 | 0.563 | 4,530,706 | +20,941 | 1.32% | 2,552,930 |
| 2019-09-03 | 2019-08-30 | 0.860 | 4,509,765 | -418 | 1.31% | 3,876,300 |
| 2019-08-26 | 2019-08-22 | 0.869 | 4,510,183 | -37,905 | 1.31% | 3,919,734 |
| 2019-08-14 | 2019-08-12 | 0.869 | 4,548,088 | -628 | 1.32% | 3,952,676 |
| 2019-08-12 | 2019-08-08 | 0.879 | 4,548,716 | -89,420 | 1.32% | 3,996,664 |
| 2019-08-09 | 2019-08-07 | 0.879 | 4,638,136 | -52,354 | 1.35% | 4,075,232 |
| 2019-08-05 | 2019-08-01 | 0.879 | 4,690,490 | -419 | 1.37% | 4,121,232 |
| 2019-07-29 | 2019-07-25 | 0.879 | 4,690,909 | -51,307 | 1.37% | 4,121,600 |
| 2019-07-25 | 2019-07-23 | 0.812 | 4,742,216 | -41,883 | 1.38% | 3,849,650 |
| 2019-07-18 | 2019-07-16 | 0.850 | 4,784,099 | -419 | 1.39% | 4,066,410 |
| 2019-07-11 | 2019-07-09 | 0.879 | 4,784,518 | -58,636 | 1.39% | 4,203,848 |
| 2019-07-09 | 2019-07-05 | 0.879 | 4,843,154 | -628 | 1.41% | 4,255,368 |
| 2019-07-08 | 2019-07-04 | 0.879 | 4,843,782 | -1,257 | 1.41% | 4,255,920 |
| 2019-07-05 | 2019-07-03 | 0.879 | 4,845,039 | -220,515 | 1.41% | 4,257,024 |
| 2019-07-04 | 2019-07-02 | 0.879 | 5,065,554 | -837 | 1.48% | 4,450,776 |
| 2019-07-02 | 2019-06-27 | 0.879 | 5,066,391 | -36,648 | 1.48% | 4,451,512 |
| 2019-06-28 | 2019-06-26 | 0.869 | 5,103,039 | -10,680 | 1.49% | 4,434,976 |
| 2019-06-27 | 2019-06-25 | 0.850 | 5,113,719 | -168,999 | 1.49% | 4,346,582 |
| 2019-06-26 | 2019-06-24 | 0.898 | 5,282,718 | -59,892 | 1.54% | 4,742,488 |
| 2019-06-25 | 2019-06-21 | 0.850 | 5,342,610 | -1,466 | 1.56% | 4,541,136 |
| 2019-06-18 | 2019-06-14 | 0.860 | 5,344,076 | -210 | 1.56% | 4,593,420 |
| 2019-06-12 | 2019-06-10 | 0.850 | 5,344,286 | -23,454 | 1.56% | 4,542,560 |
| 2019-06-10 | 2019-06-05 | 0.879 | 5,367,740 | -41,883 | 1.56% | 4,716,288 |
| 2019-06-06 | 2019-06-04 | 0.926 | 5,409,623 | -52,354 | 1.58% | 5,011,408 |
| 2019-06-03 | 2019-05-30 | 0.907 | 5,461,977 | -225,541 | 1.59% | 4,955,580 |
| 2019-05-31 | 2019-05-29 | 0.860 | 5,687,518 | -106,802 | 1.66% | 4,888,620 |
| 2019-05-30 | 2019-05-28 | 0.869 | 5,794,320 | -119,367 | 1.69% | 5,035,758 |
| 2019-05-29 | 2019-05-27 | 0.917 | 5,913,687 | -207,531 | 1.72% | 5,421,888 |
| 2019-05-28 | 2019-05-24 | 0.802 | 6,121,218 | -157,480 | 1.78% | 4,910,640 |
| 2019-05-27 | 2019-05-23 | 0.860 | 6,278,698 | -267,214 | 1.83% | 5,396,760 |
| 2019-04-25 | 2019-04-23 | 0.907 | 6,545,912 | -5,236 | 1.91% | 5,939,020 |
| 2019-04-09 | 2019-04-04 | 0.764 | 6,551,148 | +67,013 | 1.91% | 5,005,280 |
| 2019-04-08 | 2019-04-03 | 0.754 | 6,484,135 | +20,942 | 1.89% | 4,892,154 |
| 2019-04-01 | 2019-03-28 | 0.764 | 6,463,193 | -2,723 | 1.88% | 4,938,080 |
| 2019-03-15 | 2019-03-13 | 0.707 | 6,465,916 | -10,470 | 1.88% | 4,569,648 |
| 2019-03-05 | 2019-03-01 | 0.754 | 6,476,386 | -838 | 1.89% | 4,886,308 |
| 2019-02-18 | 2019-02-14 | 0.669 | 6,477,224 | -7,748 | 1.89% | 4,330,200 |
| 2019-01-23 | 2019-01-21 | 0.726 | 6,484,972 | +5,654 | 1.89% | 4,706,984 |
| 2019-01-04 | 2019-01-02 | 0.669 | 6,479,318 | -4,188 | 1.89% | 4,331,600 |
| 2018-12-21 | 2018-12-19 | 0.669 | 6,483,506 | +11,936 | 1.89% | 4,334,400 |
| 2018-10-16 | 2018-10-12 | 0.563 | 6,471,570 | -2,094 | 1.89% | 3,646,554 |
| 2018-05-11 | 2018-05-09 | 0.697 | 6,473,664 | -8,167 | 1.89% | 4,513,298 |
| 2018-05-08 | 2018-05-04 | 0.716 | 6,481,831 | +10,471 | 1.89% | 4,642,800 |
| 2018-05-02 | 2018-04-27 | 0.726 | 6,471,360 | +8,167 | 1.88% | 4,697,104 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,463,193 | +3,141 | 1.88% | 5,431,888 |
| 2018-04-20 | 2018-04-18 | 0.783 | 6,460,052 | -92,771 | 1.88% | 5,059,072 |
| 2018-04-19 | 2018-04-17 | 1.041 | 6,552,823 | -596,206 | 1.91% | 6,821,438 |
| 2018-02-23 | 2018-02-21 | 1.060 | 7,149,029 | -8,377 | 2.08% | 7,578,636 |
| 2018-01-04 | 2018-01-02 | 1.146 | 7,157,406 | -125,649 | 2.08% | 8,202,720 |
| 2018-01-03 | 2017-12-29 | 1.117 | 7,283,055 | -125,650 | 2.12% | 8,138,052 |
| 2017-08-02 | 2017-07-31 | 1.251 | 7,408,705 | +41,884 | 2.16% | 9,269,037 |
| 2017-08-01 | 2017-07-28 | 1.242 | 7,366,821 | +20,941 | 2.15% | 9,146,279 |
| 2017-07-31 | 2017-07-27 | 1.242 | 7,345,880 | +75,809 | 2.14% | 9,120,280 |
| 2017-07-28 | 2017-07-26 | 1.251 | 7,270,071 | +20,941 | 2.12% | 9,095,591 |
| 2017-07-21 | 2017-07-19 | 1.318 | 7,249,130 | -1,047 | 2.11% | 9,554,016 |
| 2017-06-19 | 2017-06-15 | 1.420 | 7,250,177 | -1,136,222 | 5.28% | 10,296,062 |
| 2017-06-09 | 2017-06-07 | 1.726 | 8,386,399 | -2,422 | 5.28% | 14,471,579 |
| 2017-06-07 | 2017-06-05 | 1.750 | 8,388,821 | -6,056 | 5.28% | 14,683,544 |
| 2017-01-18 | 2017-01-16 | 1.593 | 8,394,877 | -6,056 | 5.28% | 13,377,216 |
| 2017-01-16 | 2017-01-12 | 1.643 | 8,400,933 | -6,056 | 5.29% | 13,803,038 |
| 2016-11-28 | 2016-11-24 | 1.734 | 8,406,989 | -12,111 | 5.29% | 14,576,521 |
| 2016-11-15 | 2016-11-11 | 1.618 | 8,419,100 | -52,081 | 5.30% | 13,624,351 |
| 2016-11-04 | 2016-11-02 | 1.552 | 8,471,181 | +52,081 | 5.33% | 13,149,096 |
| 2016-10-27 | 2016-10-25 | 1.660 | 8,419,100 | -13,323 | 5.30% | 13,971,911 |
| 2016-10-07 | 2016-10-05 | 1.932 | 8,432,423 | +12,111 | 5.31% | 16,291,548 |
| 2016-10-06 | 2016-10-04 | 1.750 | 8,420,312 | -18,894 | 5.30% | 14,738,665 |
| 2016-10-05 | 2016-10-03 | 1.882 | 8,439,206 | +24,224 | 5.31% | 15,886,584 |
| 2016-10-04 | 2016-09-30 | 1.982 | 8,414,982 | +367,712 | 5.30% | 16,674,719 |
| 2016-10-03 | 2016-09-29 | 2.056 | 8,047,270 | +9,689 | 5.07% | 16,544,057 |
| 2016-09-29 | 2016-09-27 | 2.271 | 8,037,581 | -12,112 | 5.06% | 18,249,550 |
| 2016-09-28 | 2016-09-26 | 2.312 | 8,049,693 | +14,534 | 5.07% | 18,609,360 |
| 2016-09-27 | 2016-09-23 | 2.271 | 8,035,159 | +157,453 | 5.06% | 18,244,051 |
| 2016-09-15 | 2016-09-13 | 2.312 | 7,877,706 | +48,447 | 4.96% | 18,211,759 |
| 2016-08-09 | 2016-08-05 | 2.560 | 7,829,259 | +242,234 | 5.08% | 20,039,019 |
| 2016-08-05 | 2016-08-03 | 2.312 | 7,587,025 | +115,788 | 4.92% | 17,539,760 |
| 2016-08-04 | 2016-08-01 | 2.683 | 7,471,237 | +5,329 | 4.84% | 20,047,950 |
| 2016-07-12 | 2016-07-08 | 3.014 | 7,465,908 | +65,646 | 4.84% | 22,499,331 |
| 2016-07-11 | 2016-07-07 | 3.014 | 7,400,262 | +87,204 | 4.80% | 22,301,499 |
| 2016-07-07 | 2016-07-05 | 3.014 | 7,313,058 | +2,422 | 4.74% | 22,038,700 |
| 2016-07-06 | 2016-07-04 | 3.014 | 7,310,636 | +267,670 | 4.74% | 22,031,401 |
| 2016-06-28 | 2016-06-24 | 3.055 | 7,042,966 | +24,223 | 4.57% | 21,515,499 |
| 2016-06-22 | 2016-06-20 | 3.055 | 7,018,743 | +58,136 | 4.55% | 21,441,500 |
| 2016-06-21 | 2016-06-17 | 3.055 | 6,960,607 | +22,528 | 4.51% | 21,263,901 |
| 2016-06-20 | 2016-06-16 | 3.096 | 6,938,079 | +362,625 | 4.50% | 21,481,500 |
| 2016-05-19 | 2016-05-17 | 3.674 | 6,575,454 | +1,211 | 4.53% | 24,159,050 |
| 2016-05-04 | 2016-04-29 | 4.376 | 6,574,243 | -7,267 | 4.53% | 28,768,401 |
| 2016-04-19 | 2016-04-15 | 4.789 | 6,581,510 | +6,581,510 | 4.53% | 31,517,201 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy