History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-10-13 | 2025-10-09 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-10-10 | 2025-10-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-10-09 | 2025-10-06 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-10-02 | 2025-09-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-30 | 2025-09-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-29 | 2025-09-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-26 | 2025-09-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-25 | 2025-09-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-24 | 2025-09-22 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-23 | 2025-09-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-22 | 2025-09-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-19 | 2025-09-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-18 | 2025-09-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-17 | 2025-09-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-16 | 2025-09-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-15 | 2025-09-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-12 | 2025-09-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-11 | 2025-09-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-10 | 2025-09-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-09 | 2025-09-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-08 | 2025-09-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-05 | 2025-09-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-09-01 | 2025-08-28 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-29 | 2025-08-27 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-28 | 2025-08-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-26 | 2025-08-22 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-25 | 2025-08-21 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-22 | 2025-08-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-21 | 2025-08-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-20 | 2025-08-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-19 | 2025-08-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-18 | 2025-08-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-15 | 2025-08-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-14 | 2025-08-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-13 | 2025-08-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-11 | 2025-08-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-08 | 2025-08-06 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-07 | 2025-08-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-06 | 2025-08-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-05 | 2025-08-01 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-04 | 2025-07-31 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-01 | 2025-07-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-31 | 2025-07-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-30 | 2025-07-28 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-28 | 2025-07-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-25 | 2025-07-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-24 | 2025-07-22 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-22 | 2025-07-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-21 | 2025-07-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-18 | 2025-07-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-16 | 2025-07-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-15 | 2025-07-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-14 | 2025-07-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-11 | 2025-07-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-08 | 2025-07-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-03 | 2025-06-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-02 | 2025-06-27 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-30 | 2025-06-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-27 | 2025-06-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-25 | 2025-06-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-24 | 2025-06-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-23 | 2025-06-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-20 | 2025-06-18 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-19 | 2025-06-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-18 | 2025-06-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-16 | 2025-06-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-13 | 2025-06-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-12 | 2025-06-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-11 | 2025-06-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-10 | 2025-06-06 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-09 | 2025-06-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-06 | 2025-06-04 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-05 | 2025-06-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-04 | 2025-06-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-03 | 2025-05-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-30 | 2025-05-28 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-29 | 2025-05-27 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-28 | 2025-05-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-27 | 2025-05-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-26 | 2025-05-22 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-22 | 2025-05-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-20 | 2025-05-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-19 | 2025-05-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-16 | 2025-05-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-15 | 2025-05-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-14 | 2025-05-12 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-13 | 2025-05-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-12 | 2025-05-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-09 | 2025-05-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-08 | 2025-05-06 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-07 | 2025-05-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-06 | 2025-04-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-05-02 | 2025-04-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-30 | 2025-04-28 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-28 | 2025-04-24 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-25 | 2025-04-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-24 | 2025-04-22 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-23 | 2025-04-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-22 | 2025-04-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-17 | 2025-04-15 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-16 | 2025-04-14 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-15 | 2025-04-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-11 | 2025-04-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-09 | 2025-04-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-08 | 2025-04-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-07 | 2025-04-02 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-03 | 2025-04-01 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-02 | 2025-03-31 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-04-01 | 2025-03-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-10 | 2025-02-06 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-07 | 2025-02-05 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-06 | 2025-02-04 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-05 | 2025-02-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-04 | 2025-01-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-02-03 | 2025-01-24 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-01-27 | 2025-01-23 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-01-24 | 2025-01-22 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-01-23 | 2025-01-21 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-13 | 2025-01-09 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-10 | 2025-01-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-09 | 2025-01-07 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-01-08 | 2025-01-06 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-07 | 2025-01-03 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-06 | 2025-01-02 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-03 | 2024-12-31 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-01-02 | 2024-12-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-12-30 | 2024-12-24 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-12-27 | 2024-12-20 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-10 | 2024-12-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-03 | 2024-11-29 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-29 | 2024-11-27 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-28 | 2024-11-26 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-27 | 2024-11-25 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-26 | 2024-11-22 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-11-22 | 2024-11-20 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-11-21 | 2024-11-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-11-20 | 2024-11-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2024-11-12 | 2024-11-08 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-11-08 | 2024-11-06 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-11-07 | 2024-11-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-11-06 | 2024-11-04 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-11-05 | 2024-11-01 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-10-31 | 2024-10-29 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-10-28 | 2024-10-24 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-10-25 | 2024-10-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-10-24 | 2024-10-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-10-23 | 2024-10-21 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-10-22 | 2024-10-18 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-10-21 | 2024-10-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-08 | 2024-10-04 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-10-07 | 2024-10-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-04 | 2024-10-02 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-03 | 2024-09-30 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-10-02 | 2024-09-27 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-09-30 | 2024-09-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-09-23 | 2024-09-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-09-20 | 2024-09-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-16 | 2024-09-12 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-13 | 2024-09-11 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-12 | 2024-09-10 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-11 | 2024-09-09 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-09-10 | 2024-09-05 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-09-09 | 2024-09-04 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-09-05 | 2024-09-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-09-04 | 2024-09-02 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-09-03 | 2024-08-30 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-09-02 | 2024-08-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-29 | 2024-08-27 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-28 | 2024-08-26 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-27 | 2024-08-23 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-26 | 2024-08-22 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-23 | 2024-08-21 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-22 | 2024-08-20 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-21 | 2024-08-19 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-20 | 2024-08-16 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-19 | 2024-08-15 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-16 | 2024-08-14 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-15 | 2024-08-13 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-14 | 2024-08-12 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-13 | 2024-08-09 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-08-12 | 2024-08-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-08-09 | 2024-08-07 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-08-08 | 2024-08-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-08-07 | 2024-08-05 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-08-06 | 2024-08-02 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-08-05 | 2024-08-01 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-08-02 | 2024-07-31 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-07-24 | 2024-07-22 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-07-22 | 2024-07-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-07-19 | 2024-07-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-07-15 | 2024-07-11 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-09 | 2024-07-05 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-08 | 2024-07-04 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-07-04 | 2024-07-02 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-07-03 | 2024-06-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-07-02 | 2024-06-27 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-06-28 | 2024-06-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-06-27 | 2024-06-25 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-06-26 | 2024-06-24 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-06-24 | 2024-06-20 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-06-21 | 2024-06-19 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-06-20 | 2024-06-18 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-18 | 2024-06-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-06-12 | 2024-06-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-06-11 | 2024-06-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-07 | 2024-06-05 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-06 | 2024-06-04 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-05 | 2024-06-03 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-06-04 | 2024-05-31 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-05-31 | 2024-05-29 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-05-30 | 2024-05-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-05-29 | 2024-05-27 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-05-28 | 2024-05-24 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-05-27 | 2024-05-23 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-05-24 | 2024-05-22 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-23 | 2024-05-21 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-22 | 2024-05-20 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-21 | 2024-05-17 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-05-20 | 2024-05-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-17 | 2024-05-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-05-16 | 2024-05-13 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-05-14 | 2024-05-10 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-05-13 | 2024-05-09 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-05-10 | 2024-05-08 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-05-09 | 2024-05-07 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-05-08 | 2024-05-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-07 | 2024-05-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-06 | 2024-05-02 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-05-03 | 2024-04-30 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-05-02 | 2024-04-29 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-29 | 2024-04-25 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-26 | 2024-04-24 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-04-23 | 2024-04-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-04-22 | 2024-04-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-19 | 2024-04-17 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-04-18 | 2024-04-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-12 | 2024-04-10 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-10 | 2024-04-08 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-09 | 2024-04-05 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.032 | 5,000 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-26 | 2024-03-22 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-22 | 2024-03-20 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-21 | 2024-03-19 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-20 | 2024-03-18 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-19 | 2024-03-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-18 | 2024-03-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-15 | 2024-03-13 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-14 | 2024-03-12 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-13 | 2024-03-11 | 0.035 | 5,000 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.036 | 5,000 | +0 | 0.00% | 180 |
| 2024-03-11 | 2024-03-07 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-03-08 | 2024-03-06 | 0.038 | 5,000 | +0 | 0.00% | 190 |
| 2024-03-07 | 2024-03-05 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-06 | 2024-03-04 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-05 | 2024-03-01 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-04 | 2024-02-29 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-03-01 | 2024-02-28 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-02-29 | 2024-02-27 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-28 | 2024-02-26 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-27 | 2024-02-23 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-26 | 2024-02-22 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-23 | 2024-02-21 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-22 | 2024-02-20 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-21 | 2024-02-19 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-20 | 2024-02-16 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-02-19 | 2024-02-15 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-02-16 | 2024-02-14 | 0.039 | 5,000 | +0 | 0.00% | 195 |
| 2024-02-15 | 2024-02-09 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-02-08 | 2024-02-06 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-02-07 | 2024-02-05 | 0.034 | 5,000 | +0 | 0.00% | 170 |
| 2024-02-06 | 2024-02-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-05 | 2024-02-01 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-02-02 | 2024-01-31 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-02-01 | 2024-01-30 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-01-30 | 2024-01-26 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-01-29 | 2024-01-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-01-26 | 2024-01-24 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-25 | 2024-01-23 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-24 | 2024-01-22 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-01-19 | 2024-01-17 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-01-18 | 2024-01-16 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-01-16 | 2024-01-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-01-15 | 2024-01-11 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-01-12 | 2024-01-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-01-11 | 2024-01-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-01-10 | 2024-01-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-01-09 | 2024-01-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-08 | 2024-01-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-05 | 2024-01-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-04 | 2024-01-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-03 | 2023-12-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-02 | 2023-12-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-29 | 2023-12-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-28 | 2023-12-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-27 | 2023-12-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-22 | 2023-12-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-21 | 2023-12-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-20 | 2023-12-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-18 | 2023-12-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-15 | 2023-12-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-14 | 2023-12-12 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-13 | 2023-12-11 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-12 | 2023-12-08 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-11 | 2023-12-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-08 | 2023-12-06 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-07 | 2023-12-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-12-06 | 2023-12-04 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-12-05 | 2023-12-01 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-12-01 | 2023-11-29 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-11-30 | 2023-11-28 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-11-29 | 2023-11-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-11-28 | 2023-11-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-11-27 | 2023-11-23 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-24 | 2023-11-22 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-11-23 | 2023-11-21 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-22 | 2023-11-20 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-21 | 2023-11-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-20 | 2023-11-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-17 | 2023-11-15 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-16 | 2023-11-14 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-15 | 2023-11-13 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-11-14 | 2023-11-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-11-13 | 2023-11-09 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-10 | 2023-11-08 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-09 | 2023-11-07 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-11-08 | 2023-11-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-03 | 2023-11-01 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-02 | 2023-10-31 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-10-27 | 2023-10-25 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-26 | 2023-10-24 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-25 | 2023-10-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-10-24 | 2023-10-19 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-19 | 2023-10-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-10-18 | 2023-10-16 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-10-16 | 2023-10-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-10-13 | 2023-10-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-10-12 | 2023-10-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-11 | 2023-10-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-09 | 2023-10-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-06 | 2023-10-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-05 | 2023-10-03 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-04 | 2023-09-29 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-03 | 2023-09-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-09-28 | 2023-09-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-09-27 | 2023-09-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-09-26 | 2023-09-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-09-25 | 2023-09-21 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-09-22 | 2023-09-20 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-09-21 | 2023-09-19 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-20 | 2023-09-18 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-19 | 2023-09-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-09-18 | 2023-09-14 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2023-09-15 | 2023-09-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2023-09-14 | 2023-09-12 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-09-13 | 2023-09-11 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-09-12 | 2023-09-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-09-11 | 2023-09-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-07 | 2023-09-05 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-06 | 2023-09-04 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-05 | 2023-08-31 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-04 | 2023-08-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-08-31 | 2023-08-29 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-08-30 | 2023-08-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-08-29 | 2023-08-25 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-08-24 | 2023-08-22 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-21 | 2023-08-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-08-18 | 2023-08-16 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-17 | 2023-08-15 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-16 | 2023-08-14 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2023-08-09 | 2023-08-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-08-08 | 2023-08-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-07 | 2023-08-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-08-04 | 2023-08-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-08-03 | 2023-08-01 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-08-02 | 2023-07-31 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-08-01 | 2023-07-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-07-31 | 2023-07-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-07-27 | 2023-07-25 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-07-25 | 2023-07-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-21 | 2023-07-19 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-19 | 2023-07-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-07-18 | 2023-07-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-07-14 | 2023-07-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-07-13 | 2023-07-11 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2023-07-12 | 2023-07-10 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-07-11 | 2023-07-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-07-10 | 2023-07-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-07-06 | 2023-07-04 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-07-05 | 2023-07-03 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-07-04 | 2023-06-30 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-06-30 | 2023-06-28 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-29 | 2023-06-27 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-28 | 2023-06-26 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-27 | 2023-06-23 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-06-26 | 2023-06-21 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-06-23 | 2023-06-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-06-21 | 2023-06-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-06-16 | 2023-06-14 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-06-09 | 2023-06-07 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-08 | 2023-06-06 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-06-07 | 2023-06-05 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-06 | 2023-06-02 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-05 | 2023-06-01 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-02 | 2023-05-31 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-06-01 | 2023-05-30 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-05-31 | 2023-05-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-05-30 | 2023-05-25 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-05-29 | 2023-05-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-05-25 | 2023-05-23 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2023-05-24 | 2023-05-22 | 0.133 | 5,000 | +187 | 0.00% | 665 |
| 2023-05-23 | 2023-05-19 | 0.134 | 4,813 | +0 | 0.00% | 645 |
| 2023-05-22 | 2023-05-18 | 0.135 | 4,813 | +0 | 0.00% | 650 |
| 2023-05-19 | 2023-05-17 | 0.125 | 4,813 | +0 | 0.00% | 600 |
| 2023-05-18 | 2023-05-16 | 0.125 | 4,813 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 0.125 | 4,813 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.125 | 4,813 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.125 | 4,813 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 0.124 | 4,813 | +0 | 0.00% | 595 |
| 2023-05-11 | 2023-05-09 | 0.124 | 4,813 | +0 | 0.00% | 595 |
| 2023-05-10 | 2023-05-08 | 0.124 | 4,813 | +0 | 0.00% | 595 |
| 2023-05-09 | 2023-05-05 | 0.124 | 4,813 | +0 | 0.00% | 595 |
| 2023-05-08 | 2023-05-04 | 0.125 | 4,813 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 0.124 | 4,813 | +0 | 0.00% | 595 |
| 2023-05-04 | 2023-05-02 | 0.126 | 4,813 | +0 | 0.00% | 605 |
| 2023-05-03 | 2023-04-28 | 0.139 | 4,813 | +0 | 0.00% | 670 |
| 2023-05-02 | 2023-04-27 | 0.139 | 4,813 | +0 | 0.00% | 670 |
| 2023-04-28 | 2023-04-26 | 0.139 | 4,813 | +0 | 0.00% | 670 |
| 2023-04-27 | 2023-04-25 | 0.135 | 4,813 | +0 | 0.00% | 650 |
| 2023-04-26 | 2023-04-24 | 0.133 | 4,813 | +0 | 0.00% | 640 |
| 2023-04-25 | 2023-04-21 | 0.136 | 4,813 | +0 | 0.00% | 655 |
| 2023-04-24 | 2023-04-20 | 0.135 | 4,813 | +0 | 0.00% | 650 |
| 2023-04-21 | 2023-04-19 | 0.131 | 4,813 | +0 | 0.00% | 630 |
| 2023-04-20 | 2023-04-18 | 0.131 | 4,813 | +0 | 0.00% | 630 |
| 2023-04-19 | 2023-04-17 | 0.129 | 4,813 | +0 | 0.00% | 620 |
| 2023-04-18 | 2023-04-14 | 0.129 | 4,813 | +0 | 0.00% | 620 |
| 2023-04-17 | 2023-04-13 | 0.128 | 4,813 | +0 | 0.00% | 615 |
| 2023-04-14 | 2023-04-12 | 0.129 | 4,813 | +0 | 0.00% | 620 |
| 2023-04-13 | 2023-04-11 | 0.129 | 4,813 | +0 | 0.00% | 620 |
| 2023-04-12 | 2023-04-06 | 0.129 | 4,813 | +0 | 0.00% | 620 |
| 2023-04-11 | 2023-04-04 | 0.136 | 4,813 | +0 | 0.00% | 655 |
| 2023-04-06 | 2023-04-03 | 0.137 | 4,813 | +0 | 0.00% | 660 |
| 2023-04-04 | 2023-03-31 | 0.139 | 4,813 | +0 | 0.00% | 670 |
| 2023-04-03 | 2023-03-30 | 0.139 | 4,813 | +0 | 0.00% | 670 |
| 2023-03-31 | 2023-03-29 | 0.139 | 4,813 | +0 | 0.00% | 670 |
| 2023-03-30 | 2023-03-28 | 0.143 | 4,813 | +0 | 0.00% | 690 |
| 2023-03-29 | 2023-03-27 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-28 | 2023-03-24 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-27 | 2023-03-23 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-24 | 2023-03-22 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-23 | 2023-03-21 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-22 | 2023-03-20 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-21 | 2023-03-17 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-20 | 2023-03-16 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-17 | 2023-03-15 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-16 | 2023-03-14 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-15 | 2023-03-13 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-14 | 2023-03-10 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-13 | 2023-03-09 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.150 | 4,813 | +0 | 0.00% | 720 |
| 2023-03-09 | 2023-03-07 | 0.151 | 4,813 | +0 | 0.00% | 725 |
| 2023-03-08 | 2023-03-06 | 0.152 | 4,813 | +0 | 0.00% | 730 |
| 2023-03-07 | 2023-03-03 | 0.152 | 4,813 | +0 | 0.00% | 730 |
| 2023-03-06 | 2023-03-02 | 0.152 | 4,813 | +0 | 0.00% | 730 |
| 2023-03-03 | 2023-03-01 | 0.153 | 4,813 | +0 | 0.00% | 735 |
| 2023-03-02 | 2023-02-28 | 0.155 | 4,813 | +0 | 0.00% | 745 |
| 2023-03-01 | 2023-02-27 | 0.155 | 4,813 | +0 | 0.00% | 745 |
| 2023-02-28 | 2023-02-24 | 0.155 | 4,813 | +0 | 0.00% | 745 |
| 2023-02-27 | 2023-02-23 | 0.155 | 4,813 | +0 | 0.00% | 745 |
| 2023-02-24 | 2023-02-22 | 0.155 | 4,813 | +0 | 0.00% | 745 |
| 2023-02-23 | 2023-02-21 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-02-22 | 2023-02-20 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-02-21 | 2023-02-17 | 0.158 | 4,813 | +0 | 0.00% | 760 |
| 2023-02-20 | 2023-02-16 | 0.159 | 4,813 | +0 | 0.00% | 765 |
| 2023-02-17 | 2023-02-15 | 0.160 | 4,813 | +0 | 0.00% | 770 |
| 2023-02-16 | 2023-02-14 | 0.160 | 4,813 | +0 | 0.00% | 770 |
| 2023-02-15 | 2023-02-13 | 0.161 | 4,813 | +0 | 0.00% | 775 |
| 2023-02-14 | 2023-02-10 | 0.163 | 4,813 | +0 | 0.00% | 785 |
| 2023-02-13 | 2023-02-09 | 0.165 | 4,813 | +0 | 0.00% | 795 |
| 2023-02-10 | 2023-02-08 | 0.166 | 4,813 | +0 | 0.00% | 800 |
| 2023-02-09 | 2023-02-07 | 0.170 | 4,813 | +0 | 0.00% | 820 |
| 2023-02-08 | 2023-02-06 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-02-07 | 2023-02-03 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-02-06 | 2023-02-02 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-02-03 | 2023-02-01 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-02-02 | 2023-01-31 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-02-01 | 2023-01-30 | 0.157 | 4,813 | +0 | 0.00% | 755 |
| 2023-01-31 | 2023-01-27 | 0.170 | 4,813 | +0 | 0.00% | 820 |
| 2023-01-30 | 2023-01-26 | 0.172 | 4,813 | +0 | 0.00% | 830 |
| 2023-01-27 | 2023-01-20 | 0.158 | 4,813 | +0 | 0.00% | 760 |
| 2023-01-26 | 2023-01-19 | 0.158 | 4,813 | +0 | 0.00% | 760 |
| 2023-01-20 | 2023-01-18 | 0.158 | 4,813 | +0 | 0.00% | 760 |
| 2023-01-19 | 2023-01-17 | 0.164 | 4,813 | +0 | 0.00% | 790 |
| 2023-01-18 | 2023-01-16 | 0.156 | 4,813 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.156 | 4,813 | +0 | 0.00% | 750 |
| 2023-01-16 | 2023-01-12 | 0.158 | 4,813 | +0 | 0.00% | 760 |
| 2023-01-13 | 2023-01-11 | 0.158 | 4,813 | +0 | 0.00% | 760 |
| 2023-01-12 | 2023-01-10 | 0.171 | 4,813 | +0 | 0.00% | 825 |
| 2023-01-11 | 2023-01-09 | 0.174 | 4,813 | +0 | 0.00% | 835 |
| 2023-01-10 | 2023-01-06 | 0.160 | 4,813 | +0 | 0.00% | 770 |
| 2023-01-09 | 2023-01-05 | 0.160 | 4,813 | +0 | 0.00% | 770 |
| 2023-01-06 | 2023-01-04 | 0.160 | 4,813 | +0 | 0.00% | 770 |
| 2023-01-05 | 2023-01-03 | 0.169 | 4,813 | +0 | 0.00% | 815 |
| 2023-01-04 | 2022-12-30 | 0.176 | 4,813 | +0 | 0.00% | 845 |
| 2023-01-03 | 2022-12-29 | 0.176 | 4,813 | +0 | 0.00% | 845 |
| 2022-12-30 | 2022-12-28 | 0.176 | 4,813 | +0 | 0.00% | 845 |
| 2022-12-29 | 2022-12-23 | 0.181 | 4,813 | +0 | 0.00% | 870 |
| 2022-12-28 | 2022-12-22 | 0.188 | 4,813 | +0 | 0.00% | 905 |
| 2022-12-23 | 2022-12-21 | 0.192 | 4,813 | +0 | 0.00% | 925 |
| 2022-12-22 | 2022-12-20 | 0.192 | 4,813 | +0 | 0.00% | 925 |
| 2022-12-21 | 2022-12-19 | 0.192 | 4,813 | +0 | 0.00% | 925 |
| 2022-12-20 | 2022-12-16 | 0.193 | 4,813 | +0 | 0.00% | 930 |
| 2022-12-19 | 2022-12-15 | 0.193 | 4,813 | +0 | 0.00% | 930 |
| 2022-12-16 | 2022-12-14 | 0.182 | 4,813 | +0 | 0.00% | 875 |
| 2022-12-15 | 2022-12-13 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-12-14 | 2022-12-12 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-12-13 | 2022-12-09 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-12-12 | 2022-12-08 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-12-09 | 2022-12-07 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-12-08 | 2022-12-06 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-12-07 | 2022-12-05 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-12-06 | 2022-12-02 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-12-05 | 2022-12-01 | 0.182 | 4,813 | +0 | 0.00% | 875 |
| 2022-12-02 | 2022-11-30 | 0.183 | 4,813 | +0 | 0.00% | 880 |
| 2022-12-01 | 2022-11-29 | 0.183 | 4,813 | +0 | 0.00% | 880 |
| 2022-11-30 | 2022-11-28 | 0.187 | 4,813 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.187 | 4,813 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-25 | 2022-11-23 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-24 | 2022-11-22 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-23 | 2022-11-21 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-22 | 2022-11-18 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-21 | 2022-11-17 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-18 | 2022-11-16 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-17 | 2022-11-15 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-16 | 2022-11-14 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-15 | 2022-11-11 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-14 | 2022-11-10 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-11 | 2022-11-09 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-10 | 2022-11-08 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-11-09 | 2022-11-07 | 0.181 | 4,813 | +0 | 0.00% | 870 |
| 2022-11-08 | 2022-11-04 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-11-07 | 2022-11-03 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-11-04 | 2022-11-02 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-11-03 | 2022-11-01 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-11-02 | 2022-10-31 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-11-01 | 2022-10-28 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-10-31 | 2022-10-27 | 0.178 | 4,813 | +0 | 0.00% | 855 |
| 2022-10-28 | 2022-10-26 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-10-27 | 2022-10-25 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-26 | 2022-10-24 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-24 | 2022-10-20 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-21 | 2022-10-19 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-20 | 2022-10-18 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-19 | 2022-10-17 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-18 | 2022-10-14 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-17 | 2022-10-13 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-14 | 2022-10-12 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-13 | 2022-10-11 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-12 | 2022-10-10 | 0.171 | 4,813 | +0 | 0.00% | 825 |
| 2022-10-11 | 2022-10-07 | 0.166 | 4,813 | +0 | 0.00% | 800 |
| 2022-10-10 | 2022-10-06 | 0.170 | 4,813 | +0 | 0.00% | 820 |
| 2022-10-07 | 2022-10-05 | 0.170 | 4,813 | +0 | 0.00% | 820 |
| 2022-10-06 | 2022-10-03 | 0.175 | 4,813 | +0 | 0.00% | 840 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,813 | +0 | 0.00% | 865 |
| 2022-10-03 | 2022-09-29 | 0.180 | 4,813 | +0 | 0.00% | 865 |
| 2022-09-30 | 2022-09-28 | 0.180 | 4,813 | +0 | 0.00% | 865 |
| 2022-09-29 | 2022-09-27 | 0.180 | 4,813 | +0 | 0.00% | 865 |
| 2022-09-28 | 2022-09-26 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-09-27 | 2022-09-23 | 0.187 | 4,813 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 0.190 | 4,813 | +0 | 0.00% | 915 |
| 2022-09-23 | 2022-09-21 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-09-22 | 2022-09-20 | 0.187 | 4,813 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.186 | 4,813 | +0 | 0.00% | 895 |
| 2022-09-20 | 2022-09-16 | 0.181 | 4,813 | +0 | 0.00% | 870 |
| 2022-09-19 | 2022-09-15 | 0.181 | 4,813 | +0 | 0.00% | 870 |
| 2022-09-16 | 2022-09-14 | 0.182 | 4,813 | +0 | 0.00% | 875 |
| 2022-09-15 | 2022-09-13 | 0.191 | 4,813 | +0 | 0.00% | 920 |
| 2022-09-14 | 2022-09-09 | 0.195 | 4,813 | +0 | 0.00% | 940 |
| 2022-09-13 | 2022-09-08 | 0.195 | 4,813 | +0 | 0.00% | 940 |
| 2022-09-09 | 2022-09-07 | 0.195 | 4,813 | +0 | 0.00% | 940 |
| 2022-09-08 | 2022-09-06 | 0.193 | 4,813 | +0 | 0.00% | 930 |
| 2022-09-07 | 2022-09-05 | 0.191 | 4,813 | +0 | 0.00% | 920 |
| 2022-09-06 | 2022-09-02 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-09-05 | 2022-09-01 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-09-02 | 2022-08-31 | 0.177 | 4,813 | +0 | 0.00% | 850 |
| 2022-09-01 | 2022-08-30 | 0.187 | 4,813 | +0 | 0.00% | 900 |
| 2022-08-31 | 2022-08-29 | 0.191 | 4,813 | +0 | 0.00% | 920 |
| 2022-08-30 | 2022-08-26 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-08-29 | 2022-08-25 | 0.247 | 4,813 | +0 | 0.00% | 1,190 |
| 2022-08-26 | 2022-08-24 | 0.223 | 4,813 | +0 | 0.00% | 1,075 |
| 2022-08-25 | 2022-08-23 | 0.204 | 4,813 | +0 | 0.00% | 980 |
| 2022-08-24 | 2022-08-22 | 0.204 | 4,813 | +0 | 0.00% | 980 |
| 2022-08-23 | 2022-08-19 | 0.206 | 4,813 | +0 | 0.00% | 990 |
| 2022-08-22 | 2022-08-18 | 0.197 | 4,813 | +0 | 0.00% | 950 |
| 2022-08-19 | 2022-08-17 | 0.208 | 4,813 | +0 | 0.00% | 1,000 |
| 2022-08-18 | 2022-08-16 | 0.208 | 4,813 | +0 | 0.00% | 1,000 |
| 2022-08-17 | 2022-08-15 | 0.208 | 4,813 | +0 | 0.00% | 1,000 |
| 2022-08-16 | 2022-08-12 | 0.208 | 4,813 | +0 | 0.00% | 1,000 |
| 2022-08-15 | 2022-08-11 | 0.220 | 4,813 | +0 | 0.00% | 1,060 |
| 2022-08-12 | 2022-08-10 | 0.224 | 4,813 | +0 | 0.00% | 1,080 |
| 2022-08-11 | 2022-08-09 | 0.216 | 4,813 | +0 | 0.00% | 1,040 |
| 2022-08-10 | 2022-08-08 | 0.216 | 4,813 | +0 | 0.00% | 1,040 |
| 2022-08-09 | 2022-08-05 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-08-08 | 2022-08-04 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-08-05 | 2022-08-03 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-08-04 | 2022-08-02 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-08-03 | 2022-08-01 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-08-02 | 2022-07-29 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-08-01 | 2022-07-28 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-07-29 | 2022-07-27 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-07-28 | 2022-07-26 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-07-27 | 2022-07-25 | 0.226 | 4,813 | +0 | 0.00% | 1,090 |
| 2022-07-26 | 2022-07-22 | 0.224 | 4,813 | +0 | 0.00% | 1,080 |
| 2022-07-25 | 2022-07-21 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-07-22 | 2022-07-20 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-07-21 | 2022-07-19 | 0.239 | 4,813 | +0 | 0.00% | 1,150 |
| 2022-07-20 | 2022-07-18 | 0.259 | 4,813 | +0 | 0.00% | 1,245 |
| 2022-07-19 | 2022-07-15 | 0.244 | 4,813 | +0 | 0.00% | 1,175 |
| 2022-07-18 | 2022-07-14 | 0.233 | 4,813 | +0 | 0.00% | 1,120 |
| 2022-07-15 | 2022-07-13 | 0.235 | 4,813 | +0 | 0.00% | 1,130 |
| 2022-07-14 | 2022-07-12 | 0.235 | 4,813 | +0 | 0.00% | 1,130 |
| 2022-07-13 | 2022-07-11 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-07-12 | 2022-07-08 | 0.234 | 4,813 | +0 | 0.00% | 1,125 |
| 2022-07-11 | 2022-07-07 | 0.234 | 4,813 | +0 | 0.00% | 1,125 |
| 2022-07-08 | 2022-07-06 | 0.234 | 4,813 | +0 | 0.00% | 1,125 |
| 2022-07-07 | 2022-07-05 | 0.234 | 4,813 | +0 | 0.00% | 1,125 |
| 2022-07-06 | 2022-07-04 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-07-05 | 2022-06-30 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-07-04 | 2022-06-29 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-06-30 | 2022-06-28 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-06-29 | 2022-06-27 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-06-28 | 2022-06-24 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-06-27 | 2022-06-23 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-06-24 | 2022-06-22 | 0.239 | 4,813 | +0 | 0.00% | 1,150 |
| 2022-06-23 | 2022-06-21 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-06-22 | 2022-06-20 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-06-21 | 2022-06-17 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-06-20 | 2022-06-16 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-06-17 | 2022-06-15 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-06-16 | 2022-06-14 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-06-15 | 2022-06-13 | 0.239 | 4,813 | +0 | 0.00% | 1,150 |
| 2022-06-14 | 2022-06-10 | 0.244 | 4,813 | +0 | 0.00% | 1,175 |
| 2022-06-13 | 2022-06-09 | 0.244 | 4,813 | +0 | 0.00% | 1,175 |
| 2022-06-10 | 2022-06-08 | 0.244 | 4,813 | +0 | 0.00% | 1,175 |
| 2022-06-09 | 2022-06-07 | 0.238 | 4,813 | +0 | 0.00% | 1,145 |
| 2022-06-08 | 2022-06-06 | 0.238 | 4,813 | +0 | 0.00% | 1,145 |
| 2022-06-07 | 2022-06-02 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-06-06 | 2022-06-01 | 0.241 | 4,813 | +0 | 0.00% | 1,160 |
| 2022-06-02 | 2022-05-31 | 0.241 | 4,813 | +0 | 0.00% | 1,160 |
| 2022-06-01 | 2022-05-30 | 0.241 | 4,813 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 0.241 | 4,813 | +0 | 0.00% | 1,160 |
| 2022-05-30 | 2022-05-26 | 0.231 | 4,813 | +0 | 0.00% | 1,110 |
| 2022-05-27 | 2022-05-25 | 0.246 | 4,813 | +0 | 0.00% | 1,185 |
| 2022-05-26 | 2022-05-24 | 0.246 | 4,813 | +0 | 0.00% | 1,185 |
| 2022-05-25 | 2022-05-23 | 0.246 | 4,813 | +0 | 0.00% | 1,185 |
| 2022-05-24 | 2022-05-20 | 0.246 | 4,813 | +0 | 0.00% | 1,185 |
| 2022-05-23 | 2022-05-19 | 0.246 | 4,813 | +0 | 0.00% | 1,185 |
| 2022-05-20 | 2022-05-18 | 0.245 | 4,813 | +0 | 0.00% | 1,180 |
| 2022-05-19 | 2022-05-17 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-05-18 | 2022-05-16 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-05-17 | 2022-05-13 | 0.239 | 4,813 | +0 | 0.00% | 1,150 |
| 2022-05-16 | 2022-05-12 | 0.245 | 4,813 | +0 | 0.00% | 1,180 |
| 2022-05-13 | 2022-05-11 | 0.245 | 4,813 | +0 | 0.00% | 1,180 |
| 2022-05-12 | 2022-05-10 | 0.236 | 4,813 | +0 | 0.00% | 1,135 |
| 2022-05-11 | 2022-05-06 | 0.231 | 4,813 | +0 | 0.00% | 1,110 |
| 2022-05-10 | 2022-05-05 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-05-06 | 2022-05-04 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-05-05 | 2022-05-03 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-05-04 | 2022-04-29 | 0.230 | 4,813 | +0 | 0.00% | 1,105 |
| 2022-05-03 | 2022-04-28 | 0.231 | 4,813 | +0 | 0.00% | 1,110 |
| 2022-04-29 | 2022-04-27 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-04-28 | 2022-04-26 | 0.228 | 4,813 | +0 | 0.00% | 1,095 |
| 2022-04-27 | 2022-04-25 | 0.218 | 4,813 | +0 | 0.00% | 1,050 |
| 2022-04-26 | 2022-04-22 | 0.239 | 4,813 | +0 | 0.00% | 1,150 |
| 2022-04-25 | 2022-04-21 | 0.226 | 4,813 | +0 | 0.00% | 1,090 |
| 2022-04-22 | 2022-04-20 | 0.247 | 4,813 | +0 | 0.00% | 1,190 |
| 2022-04-21 | 2022-04-19 | 0.248 | 4,813 | +0 | 0.00% | 1,195 |
| 2022-04-20 | 2022-04-14 | 0.248 | 4,813 | +0 | 0.00% | 1,195 |
| 2022-04-19 | 2022-04-13 | 0.256 | 4,813 | +0 | 0.00% | 1,230 |
| 2022-04-14 | 2022-04-12 | 0.251 | 4,813 | +0 | 0.00% | 1,210 |
| 2022-04-13 | 2022-04-11 | 0.229 | 4,813 | +0 | 0.00% | 1,100 |
| 2022-04-12 | 2022-04-08 | 0.237 | 4,813 | +0 | 0.00% | 1,140 |
| 2022-04-11 | 2022-04-07 | 0.239 | 4,813 | +0 | 0.00% | 1,150 |
| 2022-04-08 | 2022-04-06 | 0.235 | 4,813 | +0 | 0.00% | 1,130 |
| 2022-04-07 | 2022-04-04 | 0.235 | 4,813 | +0 | 0.00% | 1,130 |
| 2022-04-06 | 2022-04-01 | 0.241 | 4,813 | +0 | 0.00% | 1,160 |
| 2022-04-04 | 2022-03-31 | 0.247 | 4,813 | +0 | 0.00% | 1,190 |
| 2022-04-01 | 2022-03-30 | 0.247 | 4,813 | +0 | 0.00% | 1,190 |
| 2022-03-31 | 2022-03-29 | 0.247 | 4,813 | +0 | 0.00% | 1,190 |
| 2022-03-30 | 2022-03-28 | 0.281 | 4,813 | +0 | 0.00% | 1,350 |
| 2022-03-29 | 2022-03-25 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-28 | 2022-03-24 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-25 | 2022-03-23 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-24 | 2022-03-22 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-23 | 2022-03-21 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-22 | 2022-03-18 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-21 | 2022-03-17 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-18 | 2022-03-16 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-17 | 2022-03-15 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-16 | 2022-03-14 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-15 | 2022-03-11 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-14 | 2022-03-10 | 0.275 | 4,813 | +0 | 0.00% | 1,325 |
| 2022-03-11 | 2022-03-09 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-10 | 2022-03-08 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-08 | 2022-03-04 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-07 | 2022-03-03 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-04 | 2022-03-02 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-03 | 2022-03-01 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-02 | 2022-02-28 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-03-01 | 2022-02-25 | 0.270 | 4,813 | +0 | 0.00% | 1,300 |
| 2022-02-28 | 2022-02-24 | 0.255 | 4,813 | +0 | 0.00% | 1,225 |
| 2022-02-25 | 2022-02-23 | 0.255 | 4,813 | +0 | 0.00% | 1,225 |
| 2022-02-24 | 2022-02-22 | 0.255 | 4,813 | +0 | 0.00% | 1,225 |
| 2022-02-23 | 2022-02-21 | 0.255 | 4,813 | +0 | 0.00% | 1,225 |
| 2022-02-22 | 2022-02-18 | 0.255 | 4,813 | +0 | 0.00% | 1,225 |
| 2022-02-21 | 2022-02-17 | 0.255 | 4,813 | +0 | 0.00% | 1,225 |
| 2022-02-18 | 2022-02-16 | 0.248 | 4,813 | +0 | 0.00% | 1,195 |
| 2022-02-17 | 2022-02-15 | 0.248 | 4,813 | +0 | 0.00% | 1,195 |
| 2022-02-16 | 2022-02-14 | 0.248 | 4,813 | +0 | 0.00% | 1,195 |
| 2022-02-15 | 2022-02-11 | 0.248 | 4,813 | +0 | 0.00% | 1,195 |
| 2022-02-14 | 2022-02-10 | 0.252 | 4,813 | +0 | 0.00% | 1,215 |
| 2022-02-11 | 2022-02-09 | 0.254 | 4,813 | +0 | 0.00% | 1,220 |
| 2022-02-10 | 2022-02-08 | 0.249 | 4,813 | +0 | 0.00% | 1,200 |
| 2022-02-09 | 2022-02-07 | 0.249 | 4,813 | +0 | 0.00% | 1,200 |
| 2022-02-08 | 2022-02-04 | 0.257 | 4,813 | +0 | 0.00% | 1,235 |
| 2022-02-07 | 2022-01-31 | 0.258 | 4,813 | +0 | 0.00% | 1,240 |
| 2022-02-04 | 2022-01-27 | 0.258 | 4,813 | +0 | 0.00% | 1,240 |
| 2022-01-28 | 2022-01-26 | 0.259 | 4,813 | +0 | 0.00% | 1,245 |
| 2022-01-27 | 2022-01-25 | 0.259 | 4,813 | +0 | 0.00% | 1,245 |
| 2022-01-26 | 2022-01-24 | 0.244 | 4,813 | +0 | 0.00% | 1,175 |
| 2022-01-25 | 2022-01-21 | 0.256 | 4,813 | +0 | 0.00% | 1,230 |
| 2022-01-24 | 2022-01-20 | 0.256 | 4,813 | +0 | 0.00% | 1,230 |
| 2022-01-21 | 2022-01-19 | 0.256 | 4,813 | +0 | 0.00% | 1,230 |
| 2022-01-20 | 2022-01-18 | 0.259 | 4,813 | +0 | 0.00% | 1,245 |
| 2022-01-19 | 2022-01-17 | 0.257 | 4,813 | +0 | 0.00% | 1,235 |
| 2022-01-18 | 2022-01-14 | 0.265 | 4,813 | +0 | 0.00% | 1,275 |
| 2022-01-17 | 2022-01-13 | 0.265 | 4,813 | +0 | 0.00% | 1,275 |
| 2022-01-14 | 2022-01-12 | 0.265 | 4,813 | +0 | 0.00% | 1,275 |
| 2022-01-13 | 2022-01-11 | 0.265 | 4,813 | +0 | 0.00% | 1,275 |
| 2022-01-12 | 2022-01-10 | 0.265 | 4,813 | +0 | 0.00% | 1,275 |
| 2022-01-11 | 2022-01-07 | 0.265 | 4,813 | +0 | 0.00% | 1,275 |
| 2022-01-10 | 2022-01-06 | 0.312 | 4,813 | +0 | 0.00% | 1,500 |
| 2022-01-07 | 2022-01-05 | 0.312 | 4,813 | +0 | 0.00% | 1,500 |
| 2022-01-06 | 2022-01-04 | 0.312 | 4,813 | +0 | 0.00% | 1,500 |
| 2022-01-05 | 2022-01-03 | 0.312 | 4,813 | +0 | 0.00% | 1,500 |
| 2022-01-04 | 2021-12-31 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2022-01-03 | 2021-12-29 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-12-30 | 2021-12-28 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-12-29 | 2021-12-24 | 0.286 | 4,813 | +0 | 0.00% | 1,375 |
| 2021-12-28 | 2021-12-22 | 0.286 | 4,813 | +0 | 0.00% | 1,375 |
| 2021-12-23 | 2021-12-21 | 0.286 | 4,813 | +0 | 0.00% | 1,375 |
| 2021-12-22 | 2021-12-20 | 0.286 | 4,813 | +0 | 0.00% | 1,375 |
| 2021-12-21 | 2021-12-17 | 0.291 | 4,813 | +0 | 0.00% | 1,400 |
| 2021-12-20 | 2021-12-16 | 0.291 | 4,813 | +0 | 0.00% | 1,400 |
| 2021-12-17 | 2021-12-15 | 0.281 | 4,813 | +0 | 0.00% | 1,350 |
| 2021-12-16 | 2021-12-14 | 0.281 | 4,813 | +0 | 0.00% | 1,350 |
| 2021-12-15 | 2021-12-13 | 0.291 | 4,813 | +0 | 0.00% | 1,400 |
| 2021-12-14 | 2021-12-10 | 0.291 | 4,813 | +0 | 0.00% | 1,400 |
| 2021-12-13 | 2021-12-09 | 0.286 | 4,813 | +0 | 0.00% | 1,375 |
| 2021-12-10 | 2021-12-08 | 0.291 | 4,813 | +0 | 0.00% | 1,400 |
| 2021-12-09 | 2021-12-07 | 0.291 | 4,813 | +0 | 0.00% | 1,400 |
| 2021-12-08 | 2021-12-06 | 0.291 | 4,813 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 0.296 | 4,813 | +0 | 0.00% | 1,425 |
| 2021-12-06 | 2021-12-02 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-12-03 | 2021-12-01 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-12-02 | 2021-11-30 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-12-01 | 2021-11-29 | 0.296 | 4,813 | +0 | 0.00% | 1,425 |
| 2021-11-30 | 2021-11-26 | 0.296 | 4,813 | +0 | 0.00% | 1,425 |
| 2021-11-29 | 2021-11-25 | 0.306 | 4,813 | +0 | 0.00% | 1,475 |
| 2021-11-26 | 2021-11-24 | 0.306 | 4,813 | +0 | 0.00% | 1,475 |
| 2021-11-25 | 2021-11-23 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-11-24 | 2021-11-22 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-11-23 | 2021-11-19 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-11-22 | 2021-11-18 | 0.306 | 4,813 | +0 | 0.00% | 1,475 |
| 2021-11-19 | 2021-11-17 | 0.306 | 4,813 | +0 | 0.00% | 1,475 |
| 2021-11-18 | 2021-11-16 | 0.301 | 4,813 | +0 | 0.00% | 1,450 |
| 2021-11-17 | 2021-11-15 | 0.312 | 4,813 | +0 | 0.00% | 1,500 |
| 2021-11-16 | 2021-11-12 | 0.312 | 4,813 | +0 | 0.00% | 1,500 |
| 2021-11-15 | 2021-11-11 | 0.332 | 4,813 | +0 | 0.00% | 1,600 |
| 2021-11-12 | 2021-11-10 | 0.332 | 4,813 | +0 | 0.00% | 1,600 |
| 2021-11-11 | 2021-11-09 | 0.332 | 4,813 | +0 | 0.00% | 1,600 |
| 2021-11-10 | 2021-11-08 | 0.332 | 4,813 | +0 | 0.00% | 1,600 |
| 2021-11-09 | 2021-11-05 | 0.327 | 4,813 | +0 | 0.00% | 1,575 |
| 2021-11-08 | 2021-11-04 | 0.327 | 4,813 | +0 | 0.00% | 1,575 |
| 2021-11-05 | 2021-11-03 | 0.332 | 4,813 | +0 | 0.00% | 1,600 |
| 2021-11-04 | 2021-11-02 | 0.327 | 4,813 | +0 | 0.00% | 1,575 |
| 2021-11-03 | 2021-11-01 | 0.327 | 4,813 | +0 | 0.00% | 1,575 |
| 2021-11-02 | 2021-10-29 | 0.312 | 4,813 | +0 | 0.00% | 1,500 |
| 2021-11-01 | 2021-10-28 | 0.390 | 4,813 | +0 | 0.00% | 1,875 |
| 2021-10-29 | 2021-10-27 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-10-28 | 2021-10-26 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-10-27 | 2021-10-25 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-10-26 | 2021-10-22 | 0.364 | 4,813 | +0 | 0.00% | 1,750 |
| 2021-10-25 | 2021-10-21 | 0.338 | 4,813 | +0 | 0.00% | 1,625 |
| 2021-10-22 | 2021-10-20 | 0.353 | 4,813 | +0 | 0.00% | 1,700 |
| 2021-10-21 | 2021-10-19 | 0.353 | 4,813 | +0 | 0.00% | 1,700 |
| 2021-10-20 | 2021-10-18 | 0.353 | 4,813 | +0 | 0.00% | 1,700 |
| 2021-10-19 | 2021-10-15 | 0.338 | 4,813 | +0 | 0.00% | 1,625 |
| 2021-10-18 | 2021-10-12 | 0.358 | 4,813 | +0 | 0.00% | 1,725 |
| 2021-10-15 | 2021-10-11 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-10-12 | 2021-10-08 | 0.390 | 4,813 | +0 | 0.00% | 1,875 |
| 2021-10-11 | 2021-10-07 | 0.390 | 4,813 | +0 | 0.00% | 1,875 |
| 2021-10-08 | 2021-10-06 | 0.390 | 4,813 | +0 | 0.00% | 1,875 |
| 2021-10-07 | 2021-10-05 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-10-06 | 2021-10-04 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-10-05 | 2021-09-30 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-10-04 | 2021-09-29 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-09-30 | 2021-09-28 | 0.390 | 4,813 | +0 | 0.00% | 1,875 |
| 2021-09-29 | 2021-09-27 | 0.390 | 4,813 | +0 | 0.00% | 1,875 |
| 2021-09-28 | 2021-09-24 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-27 | 2021-09-23 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-24 | 2021-09-21 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-23 | 2021-09-20 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-21 | 2021-09-17 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-09-20 | 2021-09-16 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-17 | 2021-09-15 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-09-16 | 2021-09-14 | 0.384 | 4,813 | +0 | 0.00% | 1,850 |
| 2021-09-15 | 2021-09-13 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-09-14 | 2021-09-10 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-13 | 2021-09-09 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-10 | 2021-09-08 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-09-09 | 2021-09-07 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-09-08 | 2021-09-06 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-09-07 | 2021-09-03 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-09-06 | 2021-09-02 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-09-03 | 2021-09-01 | 0.405 | 4,813 | +0 | 0.00% | 1,950 |
| 2021-09-02 | 2021-08-31 | 0.395 | 4,813 | +0 | 0.00% | 1,900 |
| 2021-09-01 | 2021-08-30 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-31 | 2021-08-27 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-30 | 2021-08-26 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-27 | 2021-08-25 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-26 | 2021-08-24 | 0.421 | 4,813 | +0 | 0.00% | 2,025 |
| 2021-08-25 | 2021-08-23 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-24 | 2021-08-20 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-23 | 2021-08-19 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-20 | 2021-08-18 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-08-18 | 2021-08-16 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-17 | 2021-08-13 | 0.410 | 4,813 | +0 | 0.00% | 1,975 |
| 2021-08-16 | 2021-08-12 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-13 | 2021-08-11 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-08-12 | 2021-08-10 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-11 | 2021-08-09 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-08-10 | 2021-08-06 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-08-09 | 2021-08-05 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-08-06 | 2021-08-04 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-08-05 | 2021-08-03 | 0.421 | 4,813 | +0 | 0.00% | 2,025 |
| 2021-08-04 | 2021-08-02 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-08-03 | 2021-07-30 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-08-02 | 2021-07-29 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-07-30 | 2021-07-28 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-07-29 | 2021-07-27 | 0.400 | 4,813 | +0 | 0.00% | 1,925 |
| 2021-07-28 | 2021-07-26 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-07-27 | 2021-07-23 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-07-26 | 2021-07-22 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-07-23 | 2021-07-21 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-07-22 | 2021-07-20 | 0.405 | 4,813 | +0 | 0.00% | 1,950 |
| 2021-07-21 | 2021-07-19 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-07-20 | 2021-07-16 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-07-19 | 2021-07-15 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-07-16 | 2021-07-14 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-07-15 | 2021-07-13 | 0.442 | 4,813 | +0 | 0.00% | 2,125 |
| 2021-07-14 | 2021-07-12 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-07-13 | 2021-07-09 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-07-12 | 2021-07-08 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-07-09 | 2021-07-07 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-07-08 | 2021-07-06 | 0.447 | 4,813 | +0 | 0.00% | 2,150 |
| 2021-07-07 | 2021-07-05 | 0.442 | 4,813 | +0 | 0.00% | 2,125 |
| 2021-07-06 | 2021-07-02 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-07-05 | 2021-06-30 | 0.421 | 4,813 | +0 | 0.00% | 2,025 |
| 2021-07-02 | 2021-06-29 | 0.390 | 4,813 | +0 | 0.00% | 1,875 |
| 2021-06-30 | 2021-06-28 | 0.416 | 4,813 | +0 | 0.00% | 2,000 |
| 2021-06-29 | 2021-06-25 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-06-28 | 2021-06-24 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-06-25 | 2021-06-23 | 0.405 | 4,813 | +0 | 0.00% | 1,950 |
| 2021-06-24 | 2021-06-22 | 0.426 | 4,813 | +0 | 0.00% | 2,050 |
| 2021-06-23 | 2021-06-21 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-06-22 | 2021-06-18 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-06-21 | 2021-06-17 | 0.431 | 4,813 | +0 | 0.00% | 2,075 |
| 2021-06-18 | 2021-06-16 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-06-17 | 2021-06-15 | 0.436 | 4,813 | +0 | 0.00% | 2,100 |
| 2021-06-16 | 2021-06-11 | 0.450 | 4,813 | +0 | 0.00% | 2,167 |
| 2021-06-15 | 2021-06-10 | 0.401 | 4,813 | +38 | 0.00% | 1,931 |
| 2021-06-11 | 2021-06-09 | 0.392 | 4,775 | -460 | 0.00% | 1,870 |
| 2019-05-28 | 2019-05-24 | 0.802 | 5,235 | -8,377 | 0.00% | 4,200 |
| 2018-06-05 | 2018-06-01 | 1.012 | 13,612 | +8,377 | 0.00% | 13,780 |
| 2017-10-06 | 2017-10-03 | 1.213 | 5,235 | -38,952 | 0.00% | 6,350 |
| 2017-06-19 | 2017-06-15 | 1.420 | 44,187 | -6,924 | 0.03% | 62,750 |
| 2017-06-05 | 2017-06-01 | 1.651 | 51,111 | -4,845 | 0.03% | 84,399 |
| 2017-04-06 | 2017-04-03 | 1.676 | 55,956 | +54,745 | 0.04% | 93,786 |
| 2016-03-11 | 2016-03-09 | 5.284 | 1,211 | -2,180 | 0.00% | 6,399 |
| 2016-03-07 | 2016-03-03 | 6.275 | 3,391 | -3,634 | 0.00% | 21,278 |
| 2016-03-04 | 2016-03-02 | 5.780 | 7,025 | -1,453 | 0.00% | 40,601 |
| 2016-01-12 | 2016-01-08 | 4.458 | 8,478 | -6,056 | 0.01% | 37,799 |
| 2015-12-09 | 2015-12-07 | 4.871 | 14,534 | -6,056 | 0.01% | 70,800 |
| 2015-12-04 | 2015-12-02 | 4.789 | 20,590 | -6,056 | 0.02% | 98,600 |
| 2015-12-01 | 2015-11-27 | 3.922 | 26,646 | -3,633 | 0.02% | 104,501 |
| 2015-11-26 | 2015-11-24 | 4.128 | 30,279 | +16,956 | 0.02% | 124,999 |
| 2015-11-19 | 2015-11-17 | 4.128 | 13,323 | -5,814 | 0.01% | 55,000 |
| 2015-06-25 | 2015-06-23 | 4.624 | 19,137 | -6,055 | 0.02% | 88,482 |
| 2015-06-23 | 2015-06-19 | 5.036 | 25,192 | -6,541 | 0.02% | 126,878 |
| 2015-06-18 | 2015-06-16 | 5.119 | 31,733 | -1,211 | 0.03% | 162,441 |
| 2015-06-17 | 2015-06-15 | 4.954 | 32,944 | -4,118 | 0.03% | 163,201 |
| 2015-06-11 | 2015-06-09 | 4.376 | 37,062 | -9,689 | 0.03% | 162,181 |
| 2015-06-05 | 2015-06-03 | 4.128 | 46,751 | -3,634 | 0.04% | 192,999 |
| 2015-06-02 | 2015-05-29 | 3.798 | 50,385 | -7,267 | 0.04% | 191,361 |
| 2015-05-19 | 2015-05-15 | 3.468 | 57,652 | -6,056 | 0.05% | 199,921 |
| 2015-05-07 | 2015-05-05 | 3.550 | 63,708 | +38,758 | 0.05% | 226,181 |
| 2015-01-05 | 2014-12-31 | 3.179 | 24,950 | -4,845 | 0.02% | 79,310 |
| 2014-12-03 | 2014-12-01 | 3.757 | 29,795 | -3,633 | 0.03% | 111,931 |
| 2014-11-19 | 2014-11-17 | 5.036 | 33,428 | -2,423 | 0.03% | 168,358 |
| 2014-11-11 | 2014-11-07 | 5.202 | 35,851 | -4,844 | 0.04% | 186,482 |
| 2014-11-07 | 2014-11-05 | 4.954 | 40,695 | +33,428 | 0.04% | 201,598 |
| 2014-11-06 | 2014-11-04 | 3.922 | 7,267 | +7,267 | 0.01% | 28,500 |
| 2014-07-21 | 2014-07-17 | 7.348 | 0 | -1,211 | ||
| 2014-07-18 | 2014-07-16 | 6.440 | 1,211 | -3,634 | 0.00% | 7,799 |
| 2014-07-16 | 2014-07-14 | 4.954 | 4,845 | -10,900 | 0.00% | 24,002 |
| 2013-11-06 | 2013-11-04 | 3.839 | 15,745 | +15,745 | 0.02% | 60,449 |
| 2013-01-08 | 2013-01-04 | 6.192 | 0 | -1,938 | ||
| 2012-11-06 | 2012-11-02 | 7.018 | 1,938 | +1,938 | 0.00% | 13,601 |
| 2010-11-12 | 2010-11-10 | 16.843 | 0 | -1,211 | ||
| 2010-11-04 | 2010-11-02 | 16.923 | 1,211 | +1,211 | 0.00% | 20,494 |
| 2010-04-14 | 2010-04-12 | 20.178 | 0 | -1,475 | ||
| 2010-04-01 | 2010-03-30 | 19.324 | 1,475 | +1,475 | 0.00% | 28,502 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy