History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 2,813,219 +0 0.23% 244,750
2025-10-13 2025-10-09 0.087 2,813,219 +0 0.23% 244,750
2025-10-10 2025-10-08 0.095 2,813,219 +0 0.23% 267,256
2025-10-09 2025-10-06 0.086 2,813,219 +0 0.23% 241,937
2025-10-08 2025-10-03 0.086 2,813,219 +0 0.23% 241,937
2025-10-06 2025-10-02 0.096 2,813,219 -60,000 0.23% 270,069
2024-10-29 2024-10-25 0.111 2,873,219 +60,000 0.23% 318,927
2024-08-08 2024-08-06 0.125 2,813,219 -6,900 0.23% 351,652
2024-07-18 2024-07-16 0.150 2,820,119 +10,000 0.23% 423,018
2024-05-02 2024-04-29 0.168 2,810,119 -40,000 0.23% 472,100
2024-04-23 2024-04-19 0.105 2,850,119 -40,000 0.23% 299,262
2024-04-18 2024-04-16 0.120 2,890,119 -8,600 0.23% 346,814
2024-04-03 2024-03-28 0.032 2,898,719 -10,000 0.24% 92,759
2023-10-20 2023-10-18 0.090 2,908,719 -90,000 0.24% 261,785
2023-10-13 2023-10-11 0.085 2,998,719 +90,000 0.24% 254,891
2023-09-07 2023-09-05 0.090 2,908,719 -60,000 0.24% 261,785
2023-08-30 2023-08-28 0.091 2,968,719 +10,000 0.24% 270,153
2023-07-20 2023-07-18 0.180 2,958,719 -80,000 0.24% 532,569
2023-07-19 2023-07-14 0.190 3,038,719 +128,200 0.25% 577,357
2023-07-18 2023-07-13 0.180 2,910,519 -70,000 0.24% 523,893
2023-07-14 2023-07-12 0.208 2,980,519 +30,000 0.24% 619,948
2023-07-13 2023-07-11 0.249 2,950,519 +120,000 0.24% 734,679
2023-07-12 2023-07-10 0.275 2,830,519 -410,200 0.23% 778,393
2023-07-05 2023-07-03 0.138 3,240,719 +1,291,500 0.26% 447,219
2023-06-23 2023-06-20 0.130 1,949,219 -4,000 0.40% 253,398
2023-06-19 2023-06-15 0.119 1,953,219 -30,000 0.40% 232,433
2023-06-12 2023-06-08 0.118 1,983,219 +250,000 0.40% 234,020
2023-06-08 2023-06-06 0.121 1,733,219 -200,000 0.35% 209,719
2023-05-24 2023-05-22 0.133 1,933,219 +72,496 0.39% 257,093
2023-05-19 2023-05-17 0.125 1,860,723 -19,250 0.39% 231,986
2023-05-05 2023-05-03 0.124 1,879,973 +385,000 0.40% 232,433
2023-04-11 2023-04-04 0.136 1,494,973 -48,125 0.32% 203,472
2023-03-30 2023-03-28 0.143 1,543,098 -9,625 0.33% 221,244
2022-12-30 2022-12-28 0.176 1,552,723 -48,125 0.33% 272,634
2022-09-15 2022-09-13 0.191 1,600,848 -28,875 0.34% 306,032
2022-09-06 2022-09-02 0.177 1,629,723 +28,875 0.34% 287,847
2022-09-02 2022-08-31 0.177 1,600,848 -48,125 0.34% 282,747
2022-08-31 2022-08-29 0.191 1,648,973 +125,125 0.35% 315,232
2022-01-11 2022-01-07 0.265 1,523,848 +9,625 0.32% 403,721
2021-12-15 2021-12-13 0.291 1,514,223 +48,125 0.32% 440,501
2021-12-08 2021-12-06 0.291 1,466,098 +19,250 0.31% 426,501
2021-11-12 2021-11-10 0.332 1,446,848 -5,775 0.31% 481,030
2021-10-28 2021-10-26 0.395 1,452,623 -1,155 0.31% 573,503
2021-10-15 2021-10-11 0.384 1,453,778 +28,875 0.31% 558,855
2021-10-05 2021-09-30 0.384 1,424,903 -9,625 0.30% 547,755
2021-07-21 2021-07-19 0.431 1,434,528 +5,390 0.30% 618,524
2021-07-20 2021-07-16 0.436 1,429,138 -182,875 0.45% 623,624
2021-07-07 2021-07-05 0.442 1,612,013 +336,875 0.51% 711,798
2021-07-06 2021-07-02 0.431 1,275,138 +19,250 0.40% 549,800
2021-06-18 2021-06-16 0.436 1,255,888 +1,347 0.40% 548,024
2021-06-17 2021-06-15 0.436 1,254,541 +1,155 0.40% 547,436
2021-06-15 2021-06-10 0.401 1,253,386 +9,716 0.40% 502,754
2021-06-11 2021-06-09 0.392 1,243,670 -119,855 0.40% 486,979
2021-06-09 2021-06-07 0.392 1,363,525 -10,471 0.40% 533,910
2021-05-28 2021-05-26 0.411 1,373,996 +83,766 0.40% 564,254
2021-05-04 2021-04-30 0.401 1,290,230 -837 0.38% 517,532
2021-05-03 2021-04-29 0.401 1,291,067 -12,775 0.38% 517,868
2021-04-09 2021-04-07 0.382 1,303,842 -10,261 0.38% 498,088
2021-04-01 2021-03-30 0.344 1,314,103 +2,094 0.38% 451,807
2021-03-19 2021-03-17 0.382 1,312,009 -1,382 0.38% 501,208
2021-03-18 2021-03-16 0.439 1,313,391 +1,466 0.38% 576,996
2021-02-22 2021-02-18 0.478 1,311,925 +20,941 0.38% 626,470
2021-02-17 2021-02-11 0.411 1,290,984 -5,235 0.38% 530,164
2021-02-10 2021-02-08 0.401 1,296,219 -77,274 0.38% 519,935
2020-11-26 2020-11-24 0.382 1,373,493 +6,073 0.40% 524,696
2020-11-16 2020-11-12 0.363 1,367,420 +115,178 0.40% 496,257
2020-11-13 2020-11-11 0.363 1,252,242 +3,142 0.36% 454,457
2020-10-06 2020-09-30 0.478 1,249,100 -104,080 0.35% 596,469
2020-09-30 2020-09-28 0.363 1,353,180 +27,224 0.38% 491,089
2020-09-29 2020-09-25 0.401 1,325,956 -419 0.37% 531,863
2020-09-24 2020-09-22 0.458 1,326,375 -31,622 0.37% 608,035
2020-09-23 2020-09-21 0.430 1,357,997 -3,978 0.38% 583,623
2020-09-22 2020-09-18 0.411 1,361,975 -8,377 0.38% 559,318
2020-09-18 2020-09-16 0.353 1,370,352 -20,942 0.39% 484,234
2020-09-16 2020-09-14 0.344 1,391,294 -12,565 0.39% 478,346
2020-09-15 2020-09-11 0.315 1,403,859 -147,638 0.40% 442,444
2020-09-14 2020-09-10 0.296 1,551,497 +12,565 0.44% 459,339
2020-09-11 2020-09-09 0.306 1,538,932 +147,638 0.43% 470,317
2020-09-09 2020-09-07 0.315 1,391,294 -41,883 0.39% 438,484
2020-09-04 2020-09-02 0.334 1,433,177 +41,883 0.41% 479,059
2020-09-03 2020-09-01 0.306 1,391,294 -153,082 0.39% 425,197
2020-09-02 2020-08-31 0.248 1,544,376 +388,256 0.44% 383,484
2020-09-01 2020-08-28 0.344 1,156,120 +410,455 0.33% 397,490
2020-08-31 2020-08-27 0.372 745,665 +26,595 0.21% 277,734
2020-08-26 2020-08-24 0.392 719,070 +8,377 0.21% 281,563
2020-08-24 2020-08-20 0.497 710,693 +3,979 0.21% 352,944
2020-08-21 2020-08-19 0.592 706,714 +58,636 0.21% 418,462
2020-08-06 2020-08-04 0.754 648,078 -37,066 0.19% 488,962
2020-08-05 2020-08-03 0.707 685,144 +37,066 0.20% 484,211
2020-07-17 2020-07-15 0.573 648,078 -10,470 0.19% 371,364
2020-07-08 2020-07-06 0.573 658,548 +10,470 0.19% 377,363
2020-07-07 2020-07-03 0.516 648,078 -837 0.19% 334,227
2020-07-06 2020-07-02 0.487 648,915 +837 0.19% 316,067
2020-06-01 2020-05-28 0.525 648,078 -628 0.19% 340,417
2020-02-03 2020-01-30 0.821 648,706 -52,354 0.19% 532,804
2020-01-17 2020-01-15 0.888 701,060 -83,766 0.20% 622,672
2020-01-15 2020-01-13 0.888 784,826 +11,581 0.23% 697,072
2020-01-14 2020-01-10 0.945 773,245 +52,354 0.23% 731,094
2020-01-10 2020-01-08 0.945 720,891 -1,048 0.21% 681,594
2019-12-20 2019-12-18 0.649 721,939 +1,048 0.21% 468,846
2019-11-21 2019-11-19 0.602 720,891 -20,942 0.21% 433,742
2019-11-06 2019-11-04 0.630 741,833 -10,471 0.22% 467,596
2019-10-14 2019-10-10 0.592 752,304 -154,758 0.22% 445,457
2019-09-17 2019-09-13 0.659 907,062 +10,471 0.26% 597,733
2019-07-30 2019-07-26 0.879 896,591 +10,471 0.26% 787,777
2019-05-23 2019-05-21 0.898 886,120 -1,676 0.26% 795,502
2019-04-16 2019-04-12 0.945 887,796 -419 0.26% 839,401
2019-04-12 2019-04-10 0.860 888,215 +629 0.26% 763,452
2019-04-04 2019-04-02 0.840 887,586 -5,236 0.26% 745,958
2019-03-20 2019-03-18 0.707 892,822 +154,758 0.26% 630,983
2019-03-06 2019-03-04 0.745 738,064 +1,885 0.21% 549,806
2019-03-05 2019-03-01 0.754 736,179 +210 0.21% 555,433
2018-11-30 2018-11-28 0.678 735,969 -2,932 0.21% 499,044
2018-11-29 2018-11-27 0.754 738,901 -210 0.22% 557,486
2018-11-28 2018-11-26 0.764 739,111 +3,142 0.22% 564,704
2018-10-16 2018-10-12 0.563 735,969 -1,047 0.21% 414,699
2018-10-15 2018-10-11 0.544 737,016 +1,047 0.21% 401,211
2018-09-10 2018-09-06 0.716 735,969 +1,047 0.21% 527,159
2018-08-30 2018-08-28 0.735 734,922 +419 0.21% 540,447
2018-08-17 2018-08-15 0.774 734,503 -3,142 0.21% 568,198
2018-06-15 2018-06-13 1.003 737,645 -1,047 0.21% 739,704
2018-06-12 2018-06-08 0.984 738,692 -209 0.22% 726,644
2018-06-04 2018-05-31 0.984 738,901 -21,361 0.22% 726,849
2018-06-01 2018-05-30 0.936 760,262 +629 0.22% 711,558
2018-05-29 2018-05-25 0.936 759,633 -20,942 0.22% 710,969
2018-05-23 2018-05-18 0.793 780,575 -1,256 0.23% 618,748
2018-05-21 2018-05-17 0.726 781,831 -838 0.23% 567,476
2018-05-15 2018-05-11 0.735 782,669 -20,942 0.23% 575,559
2018-05-10 2018-05-08 0.697 803,611 -10,470 0.23% 560,260
2018-05-04 2018-05-02 0.707 814,081 -10,471 0.24% 575,334
2018-05-03 2018-04-30 0.716 824,552 -628 0.24% 590,609
2018-05-02 2018-04-27 0.726 825,180 +20,941 0.24% 598,940
2018-04-30 2018-04-26 0.745 804,239 -12,774 0.23% 599,102
2018-04-27 2018-04-25 0.745 817,013 +419 0.24% 608,618
2018-04-26 2018-04-24 0.735 816,594 -20,942 0.24% 600,507
2018-04-24 2018-04-20 0.802 837,536 -23,036 0.24% 671,899
2018-04-23 2018-04-19 0.840 860,572 -30,365 0.25% 723,254
2018-04-20 2018-04-18 0.783 890,937 +122,299 0.26% 697,721
2018-04-19 2018-04-17 1.041 768,638 -40,627 0.22% 800,146
2018-04-17 2018-04-13 0.506 809,265 +29,318 0.24% 409,626
2018-04-13 2018-04-11 0.659 779,947 +19,895 0.23% 513,967
2018-04-12 2018-04-10 0.697 760,052 +628 0.22% 529,892
2018-04-11 2018-04-09 0.793 759,424 +10,471 0.22% 601,982
2018-04-03 2018-03-28 0.898 748,953 +23,036 0.22% 672,362
2018-03-29 2018-03-27 0.993 725,917 +418 0.21% 721,010
2018-03-20 2018-03-16 0.936 725,499 +3,979 0.21% 679,022
2018-03-13 2018-03-09 1.022 721,520 -10,471 0.21% 737,315
2018-02-08 2018-02-06 1.060 731,991 -18,847 0.21% 775,979
2018-01-26 2018-01-24 1.079 750,838 +1,047 0.22% 810,300
2018-01-23 2018-01-19 1.098 749,791 +210 0.22% 823,491
2018-01-22 2018-01-18 1.060 749,581 +1,047 0.22% 794,626
2018-01-17 2018-01-15 1.079 748,534 +5,235 0.22% 807,813
2018-01-09 2018-01-05 1.098 743,299 -2,304 0.22% 816,361
2018-01-08 2018-01-04 1.098 745,603 +21,151 0.22% 818,892
2017-11-27 2017-11-23 1.165 724,452 -2,094 0.21% 844,093
2017-11-23 2017-11-21 1.146 726,546 +10,890 0.21% 832,656
2017-11-21 2017-11-17 1.175 715,656 -628 0.21% 840,679
2017-11-09 2017-11-07 1.261 716,284 +1,047 0.21% 902,984
2017-11-08 2017-11-06 1.251 715,237 +1,047 0.21% 894,834
2017-11-07 2017-11-03 1.222 714,190 +3,141 0.21% 873,061
2017-11-03 2017-11-01 1.289 711,049 -1,675 0.21% 916,757
2017-10-26 2017-10-24 1.423 712,724 +9,005 0.21% 1,014,212
2017-10-23 2017-10-19 1.442 703,719 -4,398 0.20% 1,014,839
2017-10-17 2017-10-13 1.461 708,117 +101,357 0.21% 1,034,707
2017-10-16 2017-10-12 1.433 606,760 -60,312 0.18% 869,219
2017-10-13 2017-10-11 1.547 667,072 +33,716 0.19% 1,032,069
2017-09-21 2017-09-19 1.251 633,356 -419 0.18% 792,392
2017-08-22 2017-08-18 1.242 633,775 -418 0.18% 786,864
2017-08-11 2017-08-09 1.242 634,193 -838 0.18% 787,383
2017-08-04 2017-08-02 1.242 635,031 -6,283 0.18% 788,423
2017-07-31 2017-07-27 1.242 641,314 +8,377 0.19% 796,224
2017-07-26 2017-07-24 1.280 632,937 +31,622 0.18% 810,002
2017-07-21 2017-07-19 1.318 601,315 -838 0.18% 792,505
2017-07-19 2017-07-17 1.222 602,153 +76,018 0.18% 736,102
2017-07-18 2017-07-14 1.222 526,135 +8,586 0.38% 643,174
2017-07-17 2017-07-13 1.222 517,549 -10,052 0.38% 632,678
2017-07-14 2017-07-12 1.184 527,601 -419 0.38% 624,810
2017-07-13 2017-07-11 1.184 528,020 +2,094 0.38% 625,307
2017-07-12 2017-07-10 1.146 525,926 -1,465 0.38% 602,736
2017-07-10 2017-07-06 1.146 527,391 -21,989 0.38% 604,415
2017-07-07 2017-07-05 1.232 549,380 -5,445 0.40% 676,836
2017-06-30 2017-06-28 1.136 554,825 +838 0.40% 630,556
2017-06-29 2017-06-27 1.156 553,987 -26,387 0.40% 640,186
2017-06-26 2017-06-22 1.280 580,374 +104,708 0.42% 742,735
2017-06-23 2017-06-21 1.299 475,666 +104,708 0.35% 617,820
2017-06-22 2017-06-20 1.289 370,958 -2,094 0.27% 478,277
2017-06-21 2017-06-19 1.347 373,052 +43,139 0.27% 502,354
2017-06-20 2017-06-16 1.280 329,913 +3,560 0.24% 422,207
2017-06-19 2017-06-15 1.420 326,353 -55,020 0.24% 463,458
2017-06-14 2017-06-12 1.635 381,373 +1,211 0.24% 623,461
2017-06-13 2017-06-09 1.618 380,162 -1,211 0.24% 615,204
2017-06-12 2017-06-08 1.651 381,373 +6,056 0.24% 629,758
2017-06-07 2017-06-05 1.750 375,317 -62,981 0.24% 656,944
2017-06-06 2017-06-02 1.734 438,298 -2,665 0.28% 759,946
2017-06-05 2017-06-01 1.651 440,963 -969 0.28% 728,159
2017-06-02 2017-05-31 1.767 441,932 -1,211 0.28% 780,842
2017-05-31 2017-05-26 1.701 443,143 -1,211 0.28% 753,712
2017-05-12 2017-05-10 1.519 444,354 -2,422 0.28% 675,058
2017-05-10 2017-05-08 1.552 446,776 +4,844 0.28% 693,493
2017-05-05 2017-05-02 1.560 441,932 -14,534 0.28% 689,622
2017-04-25 2017-04-21 1.651 456,466 -484 0.29% 753,759
2017-04-18 2017-04-12 1.651 456,950 -969 0.29% 754,558
2017-04-05 2017-03-31 1.693 457,919 -2,422 0.29% 775,062
2017-04-03 2017-03-30 1.668 460,341 -7,268 0.29% 767,759
2017-03-31 2017-03-29 1.676 467,609 -96,893 0.29% 783,742
2017-03-30 2017-03-28 1.676 564,502 -2,665 0.36% 946,140
2017-03-27 2017-03-23 1.668 567,167 -1,211 0.36% 945,924
2017-03-24 2017-03-22 1.610 568,378 -1,211 0.36% 915,095
2017-03-23 2017-03-21 1.651 569,589 -10,901 0.36% 940,558
2017-03-20 2017-03-16 1.717 580,490 -242 0.37% 996,901
2017-03-13 2017-03-09 1.651 580,732 -42,391 0.37% 958,959
2017-03-09 2017-03-07 1.684 623,123 -727 0.39% 1,049,538
2017-03-07 2017-03-03 1.668 623,850 -22,528 0.39% 1,040,461
2017-03-01 2017-02-27 1.693 646,378 +1,212 0.41% 1,094,043
2017-02-24 2017-02-22 1.643 645,166 +6,055 0.41% 1,060,031
2017-02-22 2017-02-20 1.651 639,111 +6,056 0.40% 1,055,359
2017-02-16 2017-02-14 1.651 633,055 +12,112 0.40% 1,045,359
2017-02-14 2017-02-10 1.668 620,943 -2,422 0.39% 1,035,612
2017-02-13 2017-02-09 1.684 623,365 -19,621 0.39% 1,049,945
2017-02-07 2017-02-03 1.643 642,986 -4,845 0.40% 1,056,449
2017-02-03 2017-02-01 1.643 647,831 -36,335 0.41% 1,064,410
2017-02-02 2017-01-27 1.676 684,166 +6,056 0.43% 1,146,705
2017-01-12 2017-01-10 1.618 678,110 -2,423 0.43% 1,097,363
2017-01-10 2017-01-06 1.660 680,533 -2,422 0.43% 1,129,378
2017-01-09 2017-01-05 1.676 682,955 +1,211 0.43% 1,144,675
2017-01-05 2017-01-03 1.651 681,744 -2,422 0.43% 1,125,759
2017-01-04 2016-12-30 1.651 684,166 -3,876 0.43% 1,129,758
2017-01-03 2016-12-29 1.668 688,042 +26,646 0.43% 1,147,520
2016-12-30 2016-12-28 1.660 661,396 +2,422 0.42% 1,097,619
2016-12-28 2016-12-22 1.651 658,974 +88,174 0.41% 1,088,159
2016-12-21 2016-12-19 1.527 570,800 -243 0.36% 871,866
2016-12-20 2016-12-16 1.536 571,043 -14,776 0.36% 876,952
2016-12-16 2016-12-14 1.569 585,819 +14,292 0.37% 918,991
2016-12-15 2016-12-13 1.593 571,527 -1,696 0.36% 910,727
2016-12-13 2016-12-09 1.544 573,223 -36,335 0.36% 885,033
2016-12-02 2016-11-30 1.503 609,558 +727 0.38% 915,968
2016-12-01 2016-11-29 1.560 608,831 +9,689 0.38% 950,064
2016-11-30 2016-11-28 1.651 599,142 -4,602 0.38% 989,359
2016-11-29 2016-11-25 1.684 603,744 +3,391 0.38% 1,016,897
2016-11-28 2016-11-24 1.734 600,353 -727 0.38% 1,040,927
2016-11-25 2016-11-23 1.701 601,080 +4,361 0.38% 1,022,336
2016-11-24 2016-11-22 1.676 596,719 +726 0.38% 1,000,138
2016-11-23 2016-11-21 1.651 595,993 -21,801 0.38% 984,159
2016-11-21 2016-11-17 1.676 617,794 -4,360 0.39% 1,035,461
2016-11-18 2016-11-16 1.668 622,154 +4,602 0.39% 1,037,632
2016-11-17 2016-11-15 1.643 617,552 -60,558 0.39% 1,014,660
2016-11-16 2016-11-14 1.627 678,110 -42,876 0.43% 1,102,962
2016-11-15 2016-11-11 1.618 720,986 -185,309 0.45% 1,166,748
2016-11-14 2016-11-10 1.552 906,295 +39,726 0.57% 1,406,765
2016-11-10 2016-11-08 1.486 866,569 +485 0.55% 1,287,863
2016-11-08 2016-11-04 1.527 866,084 -485 0.55% 1,322,896
2016-11-04 2016-11-02 1.552 866,569 -24,223 0.55% 1,345,102
2016-11-03 2016-11-01 1.569 890,792 +22,285 0.56% 1,397,411
2016-11-02 2016-10-31 1.527 868,507 +18,410 0.55% 1,326,597
2016-11-01 2016-10-28 1.610 850,097 -113,608 0.54% 1,368,665
2016-10-31 2016-10-27 1.412 963,705 +76,304 0.61% 1,360,612
2016-10-28 2016-10-26 1.552 887,401 -14,776 0.56% 1,377,437
2016-10-27 2016-10-25 1.660 902,177 +10,900 0.57% 1,497,207
2016-10-12 2016-10-07 1.874 891,277 +23,497 0.56% 1,670,447
2016-10-11 2016-10-06 1.866 867,780 -60,316 0.55% 1,619,244
2016-10-07 2016-10-05 1.932 928,096 +95,682 0.58% 1,793,093
2016-10-06 2016-10-04 1.750 832,414 +26,162 0.52% 1,457,033
2016-10-05 2016-10-03 1.882 806,252 +61,527 0.51% 1,517,748
2016-10-04 2016-09-30 1.982 744,725 -4,118 0.47% 1,475,711
2016-09-30 2016-09-28 2.312 748,843 -2,422 0.47% 1,731,183
2016-09-28 2016-09-26 2.312 751,265 +2,665 0.47% 1,736,782
2016-09-27 2016-09-23 2.271 748,600 +484 0.47% 1,699,717
2016-09-26 2016-09-22 2.056 748,116 +242 0.47% 1,538,021
2016-09-23 2016-09-21 2.039 747,874 +28,584 0.47% 1,525,174
2016-09-22 2016-09-20 2.147 719,290 -1,454 0.45% 1,544,086
2016-09-20 2016-09-15 2.271 720,744 -484 0.45% 1,636,469
2016-09-15 2016-09-13 2.312 721,228 +24,950 0.45% 1,667,342
2016-09-14 2016-09-12 2.394 696,278 +2,423 0.44% 1,667,150
2016-08-31 2016-08-29 2.353 693,855 -85,994 0.44% 1,632,705
2016-08-17 2016-08-15 2.353 779,849 -8,720 0.51% 1,835,057
2016-08-16 2016-08-12 2.312 788,569 +8,720 0.51% 1,823,022
2016-08-10 2016-08-08 2.560 779,849 -2,422 0.51% 1,996,027
2016-08-09 2016-08-05 2.560 782,271 -12,354 0.51% 2,002,226
2016-08-08 2016-08-04 2.394 794,625 -2,422 0.52% 1,902,630
2016-08-05 2016-08-03 2.312 797,047 +5,571 0.52% 1,842,621
2016-08-04 2016-08-01 2.683 791,476 +3,391 0.51% 2,123,808
2016-07-29 2016-07-27 2.642 788,085 +727 0.51% 2,082,175
2016-07-28 2016-07-26 2.642 787,358 +484 0.51% 2,080,254
2016-07-21 2016-07-19 2.848 786,874 +485 0.51% 2,241,395
2016-07-15 2016-07-13 2.890 786,389 -16,956 0.51% 2,272,477
2016-07-11 2016-07-07 3.014 803,345 -1,212 0.52% 2,420,968
2016-07-08 2016-07-06 2.931 804,557 +2,423 0.52% 2,358,193
2016-06-23 2016-06-21 3.014 802,134 -969 0.52% 2,417,319
2016-06-21 2016-06-17 3.055 803,103 +5,813 0.52% 2,453,393
2016-06-20 2016-06-16 3.096 797,290 -2,422 0.52% 2,468,549
2016-06-17 2016-06-15 2.931 799,712 +3,391 0.52% 2,343,992
2016-06-10 2016-06-07 3.179 796,321 +1,454 0.55% 2,531,296
2016-06-03 2016-06-01 3.179 794,867 +726 0.55% 2,526,674
2016-06-02 2016-05-31 3.220 794,141 +1,212 0.55% 2,557,151
2016-06-01 2016-05-30 3.220 792,929 +1,211 0.55% 2,553,248
2016-05-31 2016-05-27 3.303 791,718 +969 0.55% 2,614,717
2016-05-30 2016-05-26 3.426 790,749 +36,335 0.54% 2,709,448
2016-05-27 2016-05-25 3.509 754,414 +969 0.52% 2,647,237
2016-05-26 2016-05-24 3.592 753,445 -41,180 0.52% 2,706,044
2016-05-19 2016-05-17 3.674 794,625 -1,211 0.55% 2,919,553
2016-05-12 2016-05-10 3.715 795,836 +1,211 0.55% 2,956,856
2016-05-11 2016-05-09 3.715 794,625 -5,329 0.55% 2,952,357
2016-05-10 2016-05-06 3.674 799,954 -4,845 0.55% 2,939,132
2016-05-09 2016-05-05 3.757 804,799 +969 0.55% 3,023,381
2016-05-06 2016-05-04 3.509 803,830 -3,149 0.55% 2,820,637
2016-05-05 2016-05-03 4.004 806,979 +87,447 0.56% 3,231,455
2016-04-29 2016-04-27 4.458 719,532 +1,695 0.50% 3,208,027
2016-04-28 2016-04-26 4.541 717,837 +2,423 0.49% 3,259,737
2016-04-26 2016-04-22 4.541 715,414 -2,423 0.49% 3,248,735
2016-04-25 2016-04-21 4.624 717,837 -18,410 0.49% 3,319,005
2016-04-22 2016-04-20 4.789 736,247 +151,155 0.51% 3,525,702
2016-04-21 2016-04-19 4.789 585,092 -5,572 0.40% 2,801,859
2016-04-19 2016-04-15 4.789 590,664 +144,372 0.41% 2,828,542
2016-04-18 2016-04-14 4.954 446,292 +4,360 0.31% 2,210,876
2016-04-14 2016-04-12 4.541 441,932 +243 0.30% 2,006,838
2016-04-05 2016-03-31 5.036 441,689 +2,664 0.30% 2,224,542
2016-04-01 2016-03-30 5.367 439,025 +3,391 0.30% 2,356,116
2016-03-30 2016-03-24 5.202 435,634 -969 0.30% 2,265,982
2016-03-29 2016-03-23 5.202 436,603 -2,422 0.30% 2,271,022
2016-03-22 2016-03-18 5.284 439,025 -2,422 0.30% 2,319,868
2016-03-21 2016-03-17 5.284 441,447 -6,056 0.30% 2,332,666
2016-03-18 2016-03-16 5.284 447,503 -1,696 0.31% 2,364,667
2016-03-17 2016-03-15 5.119 449,199 -17,683 0.31% 2,299,453
2016-03-16 2016-03-14 5.036 466,882 +9,690 0.32% 2,351,425
2016-03-15 2016-03-11 4.706 457,192 -14,292 0.31% 2,151,630
2016-03-14 2016-03-10 4.789 471,484 -4,360 0.32% 2,257,819
2016-03-11 2016-03-09 5.284 475,844 +10,658 0.33% 2,514,425
2016-03-10 2016-03-08 5.614 465,186 +15,503 0.32% 2,611,738
2016-03-09 2016-03-07 6.275 449,683 -370,861 0.31% 2,821,722
2016-03-08 2016-03-04 6.192 820,544 +3,876 0.57% 5,081,094
2016-03-07 2016-03-03 6.275 816,668 -27,131 0.56% 5,124,520
2016-03-04 2016-03-02 5.780 843,799 -33,670 0.58% 4,876,757
2016-03-03 2016-03-01 5.119 877,469 -11,870 0.60% 4,491,771
2016-03-02 2016-02-29 5.284 889,339 -45,298 0.61% 4,699,389
2016-02-26 2016-02-24 4.624 934,637 -242 0.64% 4,321,406
2016-02-22 2016-02-18 4.458 934,879 -3,633 0.64% 4,168,149
2016-02-18 2016-02-16 4.376 938,512 -2,665 0.65% 4,106,859
2016-02-12 2016-02-05 4.789 941,177 -4,845 0.65% 4,507,061
2016-02-11 2016-02-04 4.789 946,022 -12,111 0.65% 4,530,262
2016-02-05 2016-02-03 4.624 958,133 -19,379 0.66% 4,430,043
2016-02-03 2016-02-01 4.541 977,512 -12,112 0.67% 4,438,936
2016-01-28 2016-01-26 4.541 989,624 -6,056 0.68% 4,493,937
2016-01-27 2016-01-25 4.541 995,680 -5,087 0.69% 4,521,438
2016-01-26 2016-01-22 4.458 1,000,767 -484 0.69% 4,461,910
2016-01-25 2016-01-21 4.458 1,001,251 -7,267 0.69% 4,464,068
2016-01-22 2016-01-20 4.541 1,008,518 -485 0.69% 4,579,736
2016-01-21 2016-01-19 4.624 1,009,003 +1,212 0.70% 4,665,246
2016-01-20 2016-01-18 4.624 1,007,791 -969 0.72% 4,659,643
2016-01-19 2016-01-15 4.706 1,008,760 -1,454 0.72% 4,747,411
2016-01-18 2016-01-14 4.706 1,010,214 +7,752 0.73% 4,754,254
2016-01-15 2016-01-13 4.706 1,002,462 -56,199 0.72% 4,717,771
2016-01-14 2016-01-12 4.458 1,058,661 -2,664 0.76% 4,720,030
2016-01-11 2016-01-07 4.376 1,061,325 +12,112 0.84% 4,644,280
2016-01-08 2016-01-06 4.624 1,049,213 -6,056 0.83% 4,851,162
2016-01-07 2016-01-05 4.376 1,055,269 -6,056 0.83% 4,617,779
2016-01-06 2016-01-04 4.376 1,061,325 +1,211 0.84% 4,644,280
2016-01-05 2015-12-31 4.376 1,060,114 +2,422 0.84% 4,638,980
2016-01-04 2015-12-29 4.458 1,057,692 -726 0.83% 4,715,710
2015-12-30 2015-12-28 4.376 1,058,418 -11,628 0.84% 4,631,559
2015-12-29 2015-12-24 4.458 1,070,046 +5,087 0.84% 4,770,790
2015-12-28 2015-12-22 4.293 1,064,959 -2,664 0.84% 4,572,254
2015-12-23 2015-12-21 3.922 1,067,623 -485 0.84% 4,187,026
2015-12-22 2015-12-18 3.839 1,068,108 +2,180 0.84% 4,100,740
2015-12-21 2015-12-17 3.881 1,065,928 +7,267 0.84% 4,136,374
2015-12-18 2015-12-16 3.715 1,058,661 +243 0.84% 3,933,358
2015-12-17 2015-12-15 3.674 1,058,418 +7,509 0.84% 3,888,762
2015-12-16 2015-12-14 4.046 1,050,909 +1,696 0.83% 4,251,628
2015-12-15 2015-12-11 4.211 1,049,213 +10,900 0.83% 4,418,023
2015-12-14 2015-12-10 4.458 1,038,313 +1,211 0.82% 4,629,309
2015-12-11 2015-12-09 4.541 1,037,102 +24,224 0.82% 4,709,537
2015-12-10 2015-12-08 4.706 1,012,878 -727 0.80% 4,766,791
2015-12-09 2015-12-07 4.871 1,013,605 -22,770 0.80% 4,937,588
2015-12-08 2015-12-04 4.211 1,036,375 -6,056 0.82% 4,363,964
2015-12-07 2015-12-03 4.376 1,042,431 +8,478 0.82% 4,561,601
2015-12-04 2015-12-02 4.789 1,033,953 +215,105 0.82% 4,951,342
2015-12-03 2015-12-01 4.541 818,848 +6,782 0.65% 3,718,434
2015-12-01 2015-11-27 3.922 812,066 +485 0.64% 3,184,777
2015-11-26 2015-11-24 4.128 811,581 -2,181 0.64% 3,350,395
2015-11-25 2015-11-23 4.046 813,762 +1,212 0.64% 3,292,210
2015-11-24 2015-11-20 3.963 812,550 +11,142 0.64% 3,220,219
2015-11-23 2015-11-19 4.087 801,408 -4,602 0.63% 3,275,314
2015-11-20 2015-11-18 4.376 806,010 -52,807 0.64% 3,527,040
2015-11-19 2015-11-17 4.128 858,817 -52,565 0.68% 3,545,396
2015-11-18 2015-11-16 3.220 911,382 -60,789 0.72% 2,934,669
2015-11-17 2015-11-13 2.890 972,171 -13,080 0.77% 2,809,343
2015-11-16 2015-11-12 2.766 985,251 +36,577 0.78% 2,725,121
2015-11-13 2015-11-11 2.972 948,674 +19,379 0.76% 2,819,769
2015-11-12 2015-11-10 3.014 929,295 -12,112 0.74% 2,800,532
2015-11-10 2015-11-06 3.096 941,407 +2,180 0.75% 2,914,760
2015-11-09 2015-11-05 3.096 939,227 -484 0.75% 2,908,010
2015-11-06 2015-11-04 3.096 939,711 +242 0.75% 2,909,509
2015-11-03 2015-10-30 2.890 939,469 +12,112 0.76% 2,714,842
2015-10-30 2015-10-28 2.972 927,357 -243 0.75% 2,756,408
2015-10-26 2015-10-22 3.055 927,600 -969 0.75% 2,833,718
2015-10-23 2015-10-20 3.055 928,569 -242 0.75% 2,836,678
2015-10-22 2015-10-19 3.096 928,811 +485 0.75% 2,875,761
2015-10-19 2015-10-15 3.179 928,326 +726 0.75% 2,950,906
2015-10-16 2015-10-14 3.179 927,600 +727 0.75% 2,948,598
2015-10-15 2015-10-13 3.179 926,873 -4,845 0.75% 2,946,287
2015-10-14 2015-10-12 3.055 931,718 -2,664 0.75% 2,846,298
2015-10-13 2015-10-09 3.014 934,382 -242 0.75% 2,815,862
2015-10-12 2015-10-08 3.055 934,624 +2,664 0.75% 2,855,175
2015-10-09 2015-10-07 3.137 931,960 -12,112 0.75% 2,923,984
2015-10-08 2015-10-06 3.055 944,072 -1,211 0.76% 2,884,038
2015-10-07 2015-10-05 3.096 945,283 -1,695 0.76% 2,926,761
2015-10-06 2015-10-02 2.890 946,978 +2,422 0.76% 2,736,541
2015-10-05 2015-09-30 2.890 944,556 +15,987 0.76% 2,729,542
2015-09-25 2015-09-23 2.972 928,569 -2,180 0.75% 2,760,011
2015-09-24 2015-09-22 2.931 930,749 -6,056 0.75% 2,728,067
2015-09-23 2015-09-21 2.890 936,805 -4,844 0.76% 2,707,144
2015-09-22 2015-09-18 2.972 941,649 +242,234 0.76% 2,798,889
2015-09-21 2015-09-17 2.890 699,415 +15,988 0.56% 2,021,143
2015-09-18 2015-09-16 3.055 683,427 +44,086 0.55% 2,087,795
2015-09-17 2015-09-15 3.468 639,341 +2,423 0.52% 2,217,052
2015-09-16 2015-09-14 3.592 636,918 -64,192 0.51% 2,287,530
2015-09-15 2015-09-11 3.633 701,110 +25,676 0.57% 2,547,023
2015-09-14 2015-09-10 3.550 675,434 -2,180 0.55% 2,397,980
2015-09-11 2015-09-09 3.550 677,614 +16,715 0.55% 2,405,719
2015-09-10 2015-09-08 3.509 660,899 -9,932 0.54% 2,319,093
2015-09-09 2015-09-07 3.137 670,831 -2,422 0.55% 2,104,703
2015-09-08 2015-09-04 3.179 673,253 -969 0.55% 2,140,095
2015-09-07 2015-09-02 3.096 674,222 +21,074 0.55% 2,087,509
2015-09-02 2015-08-31 3.055 653,148 -31,733 0.54% 1,995,296
2015-09-01 2015-08-28 2.725 684,881 -1,453 0.57% 1,866,049
2015-08-27 2015-08-25 2.725 686,334 +39,726 0.57% 1,870,008
2015-08-26 2015-08-24 2.436 646,608 +727 0.53% 1,574,915
2015-08-25 2015-08-21 2.807 645,881 +10,901 0.53% 1,813,116
2015-08-21 2015-08-19 2.848 634,980 +1,211 0.52% 1,808,728
2015-08-20 2015-08-18 2.848 633,769 -21,801 0.52% 1,805,278
2015-08-19 2015-08-17 2.807 655,570 +4,360 0.54% 1,840,315
2015-08-18 2015-08-14 2.890 651,210 -7,025 0.54% 1,881,842
2015-08-14 2015-08-12 2.890 658,235 +2,180 0.54% 1,902,143
2015-08-13 2015-08-11 3.137 656,055 -60,316 0.54% 2,058,344
2015-08-12 2015-08-10 3.137 716,371 -7,267 0.59% 2,247,583
2015-08-11 2015-08-07 3.179 723,638 -4,360 0.60% 2,300,256
2015-08-10 2015-08-06 3.096 727,998 -9,448 0.60% 2,254,009
2015-08-07 2015-08-05 3.014 737,446 -8,720 0.61% 2,222,374
2015-08-06 2015-08-04 3.055 746,166 -484 0.62% 2,279,456
2015-08-05 2015-08-03 2.890 746,650 +35,124 0.62% 2,157,641
2015-08-04 2015-07-31 3.055 711,526 -2,423 0.59% 2,173,635
2015-08-03 2015-07-30 3.220 713,949 -33,186 0.59% 2,298,931
2015-07-31 2015-07-29 3.261 747,135 -4,602 0.62% 2,436,634
2015-07-30 2015-07-28 3.055 751,737 -25,435 0.62% 2,296,475
2015-07-29 2015-07-27 3.014 777,172 -2,180 0.64% 2,342,093
2015-07-28 2015-07-24 3.096 779,352 +12,838 0.64% 2,413,009
2015-07-27 2015-07-23 3.468 766,514 -1,938 0.63% 2,658,052
2015-07-24 2015-07-22 3.550 768,452 -1,937 0.64% 2,728,219
2015-07-23 2015-07-21 3.261 770,389 +20,832 0.64% 2,512,472
2015-07-17 2015-07-15 2.972 749,557 -1,211 0.62% 2,227,929
2015-07-16 2015-07-14 3.096 750,768 +2,422 0.62% 2,324,508
2015-07-15 2015-07-13 3.137 748,346 -1,938 0.62% 2,347,903
2015-07-14 2015-07-10 2.972 750,284 -14,050 0.62% 2,230,089
2015-07-13 2015-07-09 3.014 764,334 -5,087 0.63% 2,303,404
2015-07-10 2015-07-08 2.477 769,421 -32,217 0.64% 1,905,809
2015-07-09 2015-07-07 2.766 801,638 -58,863 0.66% 2,217,263
2015-07-08 2015-07-06 2.560 860,501 +53,776 0.71% 2,202,456
2015-07-07 2015-07-03 2.890 806,725 -26,645 0.67% 2,331,244
2015-07-06 2015-07-02 3.385 833,370 +67,341 0.69% 2,821,083
2015-07-03 2015-06-30 3.715 766,029 +16,956 0.63% 2,846,111
2015-07-02 2015-06-29 4.046 749,073 -9,447 0.62% 3,030,500
2015-06-30 2015-06-26 4.541 758,520 +2,907 0.63% 3,444,481
2015-06-29 2015-06-25 4.706 755,613 +35,124 0.62% 3,556,054
2015-06-26 2015-06-24 4.789 720,489 -13,808 0.60% 3,450,241
2015-06-25 2015-06-23 4.624 734,297 -14,776 0.61% 3,395,110
2015-06-24 2015-06-22 4.789 749,073 +36,578 0.62% 3,587,123
2015-06-23 2015-06-19 5.036 712,495 +11,869 0.59% 3,588,441
2015-06-22 2015-06-18 4.954 700,626 +121,117 0.58% 3,470,816
2015-06-19 2015-06-17 5.367 579,509 +73,155 0.48% 3,110,052
2015-06-18 2015-06-16 5.119 506,354 +32,217 0.42% 2,592,030
2015-06-17 2015-06-15 4.954 474,137 -176,831 0.39% 2,348,817
2015-06-16 2015-06-12 4.128 650,968 -25,919 0.54% 2,687,347
2015-06-15 2015-06-11 3.839 676,887 +35,124 0.56% 2,598,742
2015-06-12 2015-06-10 4.211 641,763 +45,540 0.53% 2,702,334
2015-06-11 2015-06-09 4.376 596,223 +18,894 0.49% 2,609,028
2015-06-10 2015-06-08 3.881 577,329 +33,187 0.48% 2,240,347
2015-06-09 2015-06-05 3.798 544,142 +5,571 0.45% 2,066,637
2015-06-08 2015-06-04 3.715 538,571 -73,882 0.45% 2,001,011
2015-06-05 2015-06-03 4.128 612,453 +89,627 0.51% 2,528,348
2015-06-04 2015-06-02 4.376 522,826 -174,651 0.43% 2,287,848
2015-06-03 2015-06-01 3.715 697,477 +36,335 0.58% 2,591,412
2015-06-02 2015-05-29 3.798 661,142 +19,621 0.55% 2,511,000
2015-06-01 2015-05-28 3.220 641,521 +13,081 0.53% 2,065,711
2015-05-29 2015-05-27 3.303 628,440 -6,056 0.52% 2,075,477
2015-05-28 2015-05-26 3.179 634,496 +6,298 0.52% 2,016,897
2015-05-27 2015-05-22 3.220 628,198 -20,348 0.52% 2,022,811
2015-05-26 2015-05-21 3.179 648,546 +29,311 0.54% 2,061,558
2015-05-22 2015-05-20 3.344 619,235 -11,870 0.51% 2,070,640
2015-05-21 2015-05-19 3.303 631,105 -726 0.52% 2,084,278
2015-05-20 2015-05-18 3.385 631,831 +726 0.52% 2,138,843
2015-05-19 2015-05-15 3.468 631,105 +21,317 0.52% 2,188,492
2015-05-18 2015-05-14 3.220 609,788 +11,869 0.50% 1,963,530
2015-05-15 2015-05-13 3.137 597,919 -3,391 0.49% 1,875,945
2015-05-14 2015-05-12 3.179 601,310 +1,696 0.50% 1,911,407
2015-05-13 2015-05-11 3.303 599,614 +1,938 0.50% 1,980,277
2015-05-12 2015-05-08 3.303 597,676 -485 0.49% 1,973,876
2015-05-11 2015-05-07 3.261 598,161 +6,541 0.49% 1,950,784
2015-05-08 2015-05-06 3.426 591,620 -19,379 0.49% 2,027,146
2015-05-07 2015-05-05 3.550 610,999 -4,118 0.51% 2,169,217
2015-05-06 2015-05-04 3.592 615,117 +8,478 0.61% 2,209,231
2015-05-05 2015-04-30 3.550 606,639 -14,534 0.60% 2,153,738
2015-05-04 2015-04-29 3.839 621,173 +4,845 0.62% 2,384,842
2015-04-30 2015-04-28 2.931 616,328 -969 0.61% 1,806,485
2015-04-29 2015-04-27 3.096 617,297 -19,137 0.61% 1,911,259
2015-04-28 2015-04-24 3.261 636,434 -94,956 0.63% 2,075,604
2015-04-27 2015-04-23 3.055 731,390 -84,055 0.73% 2,234,317
2015-04-24 2015-04-22 2.807 815,445 +49,174 0.81% 2,289,115
2015-04-23 2015-04-21 2.683 766,271 -969 0.76% 2,056,174
2015-04-22 2015-04-20 2.683 767,240 -4,361 0.76% 2,058,774
2015-04-21 2015-04-17 2.890 771,601 +2,665 0.77% 2,229,744
2015-04-20 2015-04-16 2.972 768,936 +7,509 0.76% 2,285,529
2015-04-17 2015-04-15 3.014 761,427 +224,794 0.76% 2,294,644
2015-04-16 2015-04-14 2.642 536,633 +7,267 0.53% 1,417,821
2015-04-15 2015-04-13 2.560 529,366 -16,957 0.53% 1,354,914
2015-04-14 2015-04-10 2.312 546,323 +7,510 0.54% 1,262,995
2015-04-13 2015-04-09 2.436 538,813 -6,783 0.53% 1,312,364
2015-04-10 2015-04-08 2.312 545,596 +23,739 0.54% 1,261,314
2015-04-09 2015-04-02 2.312 521,857 -4,118 0.52% 1,206,434
2015-04-08 2015-04-01 2.394 525,975 +18,652 0.52% 1,259,381
2015-04-02 2015-03-31 2.477 507,323 +1,696 0.50% 1,256,608
2015-04-01 2015-03-30 2.601 505,627 +726 0.50% 1,315,028
2015-03-31 2015-03-27 2.642 504,901 +12,597 0.50% 1,333,983
2015-03-30 2015-03-26 2.642 492,304 +4,118 0.49% 1,300,701
2015-03-27 2015-03-25 2.642 488,186 +17,441 0.48% 1,289,821
2015-03-26 2015-03-24 2.683 470,745 -1,696 0.47% 1,263,174
2015-03-25 2015-03-23 2.807 472,441 -3,634 0.47% 1,326,235
2015-03-24 2015-03-20 2.890 476,075 -16,956 0.47% 1,375,744
2015-03-20 2015-03-18 2.890 493,031 +2,180 0.49% 1,424,742
2015-03-19 2015-03-17 2.890 490,851 +2,180 0.49% 1,418,443
2015-03-18 2015-03-16 2.848 488,671 -1,211 0.48% 1,391,970
2015-03-09 2015-03-05 2.807 489,882 +1,453 0.49% 1,375,196
2015-03-04 2015-03-02 3.014 488,429 -3,149 0.48% 1,471,934
2015-03-03 2015-02-27 2.890 491,578 +5,087 0.49% 1,420,544
2015-03-02 2015-02-26 2.890 486,491 +8,479 0.48% 1,405,843
2015-02-27 2015-02-25 2.931 478,012 +5,086 0.47% 1,401,075
2015-02-25 2015-02-23 3.055 472,926 -3,149 0.47% 1,444,738
2015-02-24 2015-02-18 2.972 476,075 +2,423 0.47% 1,415,051
2015-02-23 2015-02-16 3.014 473,652 +242 0.47% 1,427,402
2015-02-11 2015-02-09 2.972 473,410 +2,422 0.47% 1,407,129
2015-02-10 2015-02-06 3.014 470,988 +2,423 0.47% 1,419,374
2015-02-09 2015-02-05 3.014 468,565 -485 0.46% 1,412,072
2015-02-05 2015-02-03 3.096 469,050 +242 0.47% 1,452,260
2015-02-04 2015-02-02 3.137 468,808 -726 0.47% 1,470,865
2015-01-29 2015-01-27 3.137 469,534 +1,211 0.47% 1,473,142
2015-01-27 2015-01-23 3.137 468,323 -4,603 0.46% 1,469,343
2015-01-22 2015-01-20 3.179 472,926 +243 0.47% 1,503,308
2015-01-16 2015-01-14 3.385 472,683 -1,938 0.47% 1,600,103
2015-01-13 2015-01-09 3.344 474,621 +726 0.47% 1,587,070
2015-01-09 2015-01-07 3.468 473,895 -968 0.47% 1,643,333
2015-01-07 2015-01-05 3.179 474,863 +2,180 0.47% 1,509,465
2015-01-06 2015-01-02 3.096 472,683 -6,541 0.47% 1,463,509
2015-01-05 2014-12-31 3.179 479,224 +12,354 0.48% 1,523,328
2014-12-30 2014-12-24 3.344 466,870 -44,207 0.46% 1,561,152
2014-12-22 2014-12-18 3.468 511,077 -243 0.51% 1,772,269
2014-12-19 2014-12-17 3.426 511,320 -2,664 0.51% 1,752,004
2014-12-11 2014-12-09 3.633 513,984 -1,211 0.51% 1,867,224
2014-12-08 2014-12-04 3.674 515,195 +726 0.51% 1,892,892
2014-12-05 2014-12-03 3.674 514,469 -2,180 0.51% 1,890,224
2014-12-04 2014-12-02 3.674 516,649 +2,422 0.51% 1,898,234
2014-12-03 2014-12-01 3.757 514,227 +2,423 0.51% 1,931,792
2014-12-01 2014-11-27 3.798 511,804 +72,670 0.51% 1,943,818
2014-11-28 2014-11-26 3.798 439,134 -21,074 0.44% 1,667,819
2014-11-26 2014-11-24 4.046 460,208 -3,149 0.46% 1,861,849
2014-11-25 2014-11-21 4.046 463,357 +7,024 0.46% 1,874,588
2014-11-24 2014-11-20 4.211 456,333 +8,721 0.45% 1,921,525
2014-11-21 2014-11-19 4.541 447,612 +12,354 0.44% 2,032,631
2014-11-20 2014-11-18 4.954 435,258 -2,907 0.43% 2,156,215
2014-11-19 2014-11-17 5.036 438,165 -37,304 0.43% 2,206,793
2014-11-18 2014-11-14 4.624 475,469 +1,696 0.47% 2,198,388
2014-11-17 2014-11-13 4.789 473,773 -27,373 0.47% 2,268,780
2014-11-14 2014-11-12 4.789 501,146 -3,633 0.50% 2,399,863
2014-11-13 2014-11-11 4.706 504,779 +2,906 0.50% 2,375,583
2014-11-12 2014-11-10 4.871 501,873 +7,994 0.50% 2,444,781
2014-11-11 2014-11-07 5.202 493,879 -7,751 0.49% 2,568,947
2014-11-10 2014-11-06 4.954 501,630 +38,273 0.50% 2,485,014
2014-11-07 2014-11-05 4.954 463,357 +2,422 0.46% 2,295,414
2014-11-06 2014-11-04 3.922 460,935 -7,267 0.46% 1,807,704
2014-11-05 2014-11-03 4.087 468,202 -6,540 0.46% 1,913,518
2014-10-28 2014-10-24 3.798 474,742 -4,361 0.47% 1,803,058
2014-10-27 2014-10-23 3.839 479,103 +1,454 0.48% 1,839,399
2014-10-24 2014-10-22 3.881 477,649 +2,422 0.47% 1,853,535
2014-10-22 2014-10-20 3.839 475,227 +12,112 0.47% 1,824,518
2014-10-21 2014-10-17 3.798 463,115 +6,056 0.46% 1,758,898
2014-10-20 2014-10-16 3.715 457,059 -6,056 0.45% 1,698,161
2014-10-16 2014-10-14 3.839 463,115 +1,211 0.46% 1,778,017
2014-10-14 2014-10-10 4.004 461,904 -3,149 0.46% 1,849,641
2014-10-13 2014-10-09 4.211 465,053 -16,230 0.46% 1,958,244
2014-10-10 2014-10-08 4.004 481,283 -145,583 0.48% 1,927,242
2014-10-09 2014-10-07 4.046 626,866 +969 0.62% 2,536,091
2014-10-08 2014-10-06 4.046 625,897 +20,106 0.62% 2,532,171
2014-10-07 2014-10-03 4.128 605,791 +2,180 0.60% 2,500,846
2014-10-06 2014-09-30 4.293 603,611 +242 0.60% 2,591,520
2014-10-03 2014-09-29 4.541 603,369 -484 0.60% 2,739,932
2014-09-30 2014-09-26 4.789 603,853 -24,466 0.60% 2,891,701
2014-09-29 2014-09-25 4.954 628,319 +242 0.62% 3,112,616
2014-09-26 2014-09-24 5.036 628,077 -12,596 0.62% 3,163,274
2014-09-25 2014-09-23 5.036 640,673 -21,317 0.64% 3,226,713
2014-09-24 2014-09-22 4.541 661,990 -6,055 0.66% 3,006,133
2014-09-23 2014-09-19 4.541 668,045 +2,422 0.66% 3,033,629
2014-09-22 2014-09-18 4.706 665,623 +2,422 0.66% 3,132,545
2014-09-19 2014-09-17 4.376 663,201 +6,056 0.66% 2,902,118
2014-09-18 2014-09-16 4.706 657,145 +10,901 0.65% 3,092,646
2014-09-16 2014-09-12 4.789 646,244 -1,938 0.64% 3,094,700
2014-09-15 2014-09-11 4.954 648,182 +2,422 0.64% 3,211,015
2014-09-12 2014-09-10 5.119 645,760 -2,180 0.64% 3,305,650
2014-09-11 2014-09-08 5.202 647,940 -5,571 0.64% 3,370,307
2014-09-10 2014-09-05 5.036 653,511 -4,118 0.65% 3,291,371
2014-09-05 2014-09-03 5.202 657,629 +14,776 0.65% 3,420,705
2014-09-04 2014-09-02 5.284 642,853 -4,118 0.64% 3,396,923
2014-09-03 2014-09-01 5.449 646,971 -74,124 0.64% 3,525,517
2014-09-02 2014-08-29 4.871 721,095 +2,665 0.72% 3,512,680
2014-09-01 2014-08-28 4.789 718,430 -242 0.71% 3,440,381
2014-08-29 2014-08-27 4.871 718,672 -1,212 0.71% 3,500,877
2014-08-28 2014-08-26 4.706 719,884 -8,478 0.71% 3,387,907
2014-08-27 2014-08-25 4.871 728,362 +5,814 0.72% 3,548,080
2014-08-26 2014-08-22 4.954 722,548 +31,975 0.72% 3,579,415
2014-08-25 2014-08-21 5.119 690,573 -969 0.69% 3,535,049
2014-08-22 2014-08-20 5.284 691,542 -4,118 0.69% 3,654,203
2014-08-21 2014-08-19 4.789 695,660 -7,752 0.69% 3,331,341
2014-08-20 2014-08-18 4.871 703,412 +17,441 0.70% 3,426,541
2014-08-19 2014-08-15 5.202 685,971 -8,962 0.68% 3,568,128
2014-08-18 2014-08-14 5.367 694,933 +103,505 0.69% 3,729,498
2014-08-15 2014-08-13 5.780 591,428 -968 0.59% 3,418,173
2014-08-14 2014-08-12 5.945 592,396 +1,211 0.59% 3,521,589
2014-08-13 2014-08-11 6.027 591,185 +2,422 0.59% 3,563,201
2014-08-12 2014-08-08 5.945 588,763 +3,391 0.58% 3,499,992
2014-08-11 2014-08-07 6.192 585,372 -83,885 0.58% 3,624,827
2014-08-08 2014-08-06 6.192 669,257 -56,682 0.66% 4,144,272
2014-08-07 2014-08-05 5.945 725,939 -59,348 0.72% 4,315,456
2014-08-06 2014-08-04 6.192 785,287 -969 0.78% 4,862,770
2014-08-05 2014-08-01 6.440 786,256 -7,267 0.78% 5,063,522
2014-08-04 2014-07-31 6.110 793,523 +17,683 0.79% 4,848,254
2014-08-01 2014-07-30 6.192 775,840 -69,763 0.77% 4,804,271
2014-07-31 2014-07-29 6.523 845,603 +33,913 0.84% 5,515,536
2014-07-30 2014-07-28 6.688 811,690 +57,651 0.81% 5,428,368
2014-07-29 2014-07-25 7.266 754,039 +89,627 0.75% 5,478,612
2014-07-28 2014-07-24 6.110 664,412 +156,071 0.66% 4,059,413
2014-07-25 2014-07-23 6.357 508,341 +484 0.50% 3,231,766
2014-07-24 2014-07-22 6.110 507,857 +35,367 0.50% 3,102,896
2014-07-23 2014-07-21 7.183 472,490 -12,354 0.47% 3,393,954
2014-07-22 2014-07-18 7.018 484,844 +31,490 0.48% 3,402,633
2014-07-21 2014-07-17 7.348 453,354 +230,123 0.45% 3,331,360
2014-07-18 2014-07-16 6.440 223,231 +2,180 0.22% 1,437,617
2014-07-17 2014-07-15 5.119 221,051 +2,543 0.22% 1,131,562
2014-07-16 2014-07-14 4.954 218,508 +61,528 0.22% 1,082,462
2014-07-14 2014-07-10 3.633 156,980 -9,447 0.16% 570,284
2014-07-11 2014-07-09 3.798 166,427 -1,085,695 0.17% 632,085
2014-07-10 2014-07-08 3.179 1,252,122 +1,696 1.24% 3,980,169
2014-07-09 2014-07-07 3.179 1,250,426 -727 1.24% 3,974,777
2014-06-27 2014-06-25 3.261 1,251,153 -969 1.24% 4,080,389
2014-06-24 2014-06-20 3.303 1,252,122 -484 1.24% 4,135,240
2014-05-22 2014-05-20 3.179 1,252,606 -969 1.24% 3,981,707
2014-05-21 2014-05-19 3.220 1,253,575 +969 1.24% 4,036,538
2014-04-29 2014-04-25 3.550 1,252,606 -1,696 1.24% 4,447,101
2014-04-17 2014-04-15 3.509 1,254,302 -12,596 1.24% 4,401,342
2014-03-17 2014-03-13 3.468 1,266,898 -11,628 1.26% 4,393,241
2014-03-14 2014-03-12 3.715 1,278,526 +11,628 1.27% 4,750,247
2014-03-06 2014-03-04 3.715 1,266,898 -1,211 1.26% 4,707,044
2014-03-05 2014-03-03 3.715 1,268,109 +969 1.26% 4,711,543
2014-03-03 2014-02-27 3.509 1,267,140 -243 1.26% 4,446,391
2014-02-25 2014-02-21 3.509 1,267,383 -484 1.26% 4,447,243
2014-02-20 2014-02-18 3.550 1,267,867 -1,211 1.26% 4,501,282
2014-01-10 2014-01-08 3.881 1,269,078 -485 1.26% 4,924,706
2014-01-08 2014-01-06 3.715 1,269,563 -969 1.26% 4,716,946
2014-01-03 2013-12-31 3.757 1,270,532 +242 1.26% 4,772,996
2013-12-27 2013-12-20 4.004 1,270,290 -36,335 1.26% 5,086,730
2013-12-23 2013-12-19 3.963 1,306,625 -726 1.30% 5,178,289
2013-12-19 2013-12-17 4.004 1,307,351 -2,423 1.30% 5,235,137
2013-12-16 2013-12-12 4.004 1,309,774 -2,180 1.30% 5,244,839
2013-12-13 2013-12-11 3.963 1,311,954 -484 1.30% 5,199,409
2013-12-10 2013-12-06 4.293 1,312,438 -727 1.30% 5,634,771
2013-12-06 2013-12-04 4.458 1,313,165 +6,783 1.30% 5,854,734
2013-12-05 2013-12-03 4.706 1,306,382 -12,839 1.30% 6,148,075
2013-12-04 2013-12-02 3.839 1,319,221 +242 1.31% 5,064,827
2013-11-18 2013-11-14 3.715 1,318,979 +37,849 1.31% 4,900,546
2013-11-06 2013-11-04 3.839 1,281,130 -242 1.27% 4,918,586
2013-10-07 2013-10-03 3.674 1,281,372 +56,853 1.27% 4,707,923
2013-10-03 2013-09-30 3.674 1,224,519 +242 1.21% 4,499,038
2013-09-25 2013-09-23 3.674 1,224,277 +12,112 1.21% 4,498,149
2013-09-11 2013-09-09 3.922 1,212,165 +242 1.20% 4,753,893
2013-09-03 2013-08-30 3.674 1,211,923 +242 1.20% 4,452,758
2013-07-29 2013-07-25 4.046 1,211,681 +242 1.20% 4,902,058
2013-07-04 2013-07-02 3.757 1,211,439 -7,267 1.20% 4,551,002
2013-06-27 2013-06-25 3.674 1,218,706 +969 1.21% 4,477,680
2013-06-25 2013-06-21 3.881 1,217,737 +242 1.21% 4,725,475
2013-06-24 2013-06-20 3.757 1,217,495 -484 1.21% 4,573,753
2013-05-29 2013-05-27 4.128 1,217,979 +1,211 1.21% 5,028,100
2013-05-20 2013-05-15 4.128 1,216,768 -1,817 1.21% 5,023,101
2013-05-16 2013-05-14 3.633 1,218,585 -242 1.21% 4,426,929
2013-05-15 2013-05-13 3.839 1,218,827 -484 1.21% 4,679,389
2013-05-13 2013-05-09 3.592 1,219,311 +605 1.21% 4,379,231
2013-05-09 2013-05-07 3.715 1,218,706 +485 1.21% 4,527,991
2013-05-02 2013-04-29 3.633 1,218,221 +1,211 1.21% 4,425,607
2013-04-26 2013-04-24 3.633 1,217,010 +969 1.21% 4,421,208
2013-04-25 2013-04-23 3.798 1,216,041 +242 1.21% 4,618,491
2013-04-23 2013-04-19 4.128 1,215,799 +969 1.21% 5,019,100
2013-04-17 2013-04-15 4.046 1,214,830 +19,863 1.21% 4,914,798
2013-04-16 2013-04-12 4.211 1,194,967 +2,907 1.19% 5,031,763
2013-04-05 2013-04-02 4.376 1,192,060 -484 1.18% 5,216,366
2013-04-03 2013-03-28 4.458 1,192,544 -727 1.18% 5,316,946
2013-03-28 2013-03-26 4.458 1,193,271 -1,211 1.18% 5,320,188
2013-03-22 2013-03-20 4.458 1,194,482 +1,695 1.19% 5,325,587
2013-03-13 2013-03-11 4.706 1,192,787 +1,938 1.18% 5,613,476
2013-03-11 2013-03-07 4.789 1,190,849 -6,153 1.18% 5,702,677
2013-03-08 2013-03-06 5.119 1,197,002 +969 1.19% 6,127,463
2013-03-07 2013-03-05 4.871 1,196,033 +4,845 1.19% 5,826,252
2013-03-05 2013-03-01 4.871 1,191,188 -2,664 1.33% 5,802,651
2013-03-04 2013-02-28 4.376 1,193,852 -12,839 1.33% 5,224,208
2013-03-01 2013-02-27 4.789 1,206,691 +1,938 1.35% 5,778,541
2013-02-28 2013-02-26 4.706 1,204,753 +3,391 1.34% 5,669,790
2013-02-26 2013-02-22 4.954 1,201,362 +1,211 1.34% 5,951,401
2013-02-25 2013-02-21 4.954 1,200,151 +1,212 1.34% 5,945,402
2013-02-22 2013-02-20 5.119 1,198,939 -243 1.34% 6,137,378
2013-02-21 2013-02-19 5.119 1,199,182 +1,454 1.34% 6,138,622
2013-02-20 2013-02-18 5.202 1,197,728 +726 1.34% 6,230,069
2013-02-19 2013-02-15 5.284 1,197,002 +1,212 1.33% 6,325,123
2013-02-15 2013-02-08 5.367 1,195,790 -1,212 1.33% 6,417,448
2013-02-14 2013-02-07 5.284 1,197,002 +727 1.33% 6,325,123
2013-02-07 2013-02-05 5.697 1,196,275 -727 1.33% 6,815,131
2013-02-05 2013-02-01 5.614 1,197,002 -242 1.33% 6,720,443
2013-02-01 2013-01-30 5.614 1,197,244 -7,509 1.33% 6,721,801
2013-01-31 2013-01-29 5.449 1,204,753 -484 1.34% 6,565,020
2013-01-30 2013-01-28 5.614 1,205,237 +1,211 1.34% 6,766,677
2013-01-29 2013-01-25 5.697 1,204,026 -243 1.34% 6,859,288
2013-01-28 2013-01-24 5.697 1,204,269 -1,937 1.34% 6,860,673
2013-01-25 2013-01-23 5.284 1,206,206 -4,845 1.34% 6,373,758
2013-01-24 2013-01-22 5.449 1,211,051 -1,938 1.35% 6,599,339
2013-01-23 2013-01-21 5.614 1,212,989 -727 1.35% 6,810,200
2013-01-21 2013-01-17 5.697 1,213,716 +485 1.35% 6,914,492
2013-01-18 2013-01-16 5.780 1,213,231 +242 1.35% 7,011,899
2013-01-16 2013-01-14 5.862 1,212,989 -484 1.35% 7,110,650
2013-01-15 2013-01-11 5.945 1,213,473 -4,361 1.35% 7,213,677
2013-01-14 2013-01-10 6.027 1,217,834 -3,391 1.36% 7,340,152
2013-01-11 2013-01-09 5.945 1,221,225 -2,180 1.36% 7,259,760
2013-01-10 2013-01-08 6.027 1,223,405 -5,329 1.36% 7,373,730
2013-01-09 2013-01-07 6.192 1,228,734 +1,211 1.37% 7,608,749
2013-01-08 2013-01-04 6.192 1,227,523 -1,696 1.37% 7,601,250
2013-01-07 2013-01-03 6.027 1,229,219 -4,602 1.37% 7,408,772
2013-01-04 2013-01-02 5.780 1,233,821 -969 1.38% 7,130,899
2013-01-03 2012-12-31 5.532 1,234,790 -6,298 1.38% 6,830,650
2013-01-02 2012-12-27 5.780 1,241,088 -485 1.38% 7,172,899
2012-12-28 2012-12-24 5.780 1,241,573 -2,422 1.38% 7,175,702
2012-12-21 2012-12-19 5.862 1,243,995 -484 1.39% 7,292,410
2012-12-18 2012-12-14 5.780 1,244,479 -25 1.39% 7,192,497
2012-12-12 2012-12-10 5.780 1,244,504 -484 1.39% 7,192,642
2012-12-10 2012-12-06 5.449 1,244,988 +484 1.39% 6,784,271
2012-12-04 2012-11-30 5.780 1,244,504 -1,211 1.39% 7,192,642
2012-11-30 2012-11-28 5.862 1,245,715 +242 1.39% 7,302,493
2012-11-27 2012-11-23 5.945 1,245,473 -242 1.39% 7,403,906
2012-11-26 2012-11-22 5.945 1,245,715 +1,696 1.39% 7,405,345
2012-11-22 2012-11-20 5.780 1,244,019 -5,087 1.39% 7,189,839
2012-11-21 2012-11-19 5.945 1,249,106 +67,571 1.39% 7,425,503
2012-11-15 2012-11-13 6.440 1,181,535 -2,422 1.32% 7,609,135
2012-11-14 2012-11-12 6.523 1,183,957 -2,907 1.32% 7,722,486
2012-11-13 2012-11-09 6.523 1,186,864 -727 1.32% 7,741,447
2012-11-12 2012-11-08 6.523 1,187,591 -7,751 1.32% 7,746,189
2012-11-09 2012-11-07 6.605 1,195,342 -2,180 1.33% 7,895,439
2012-11-08 2012-11-06 6.853 1,197,522 -3,876 1.33% 8,206,457
2012-11-07 2012-11-05 7.018 1,201,398 -2,422 1.34% 8,431,405
2012-11-06 2012-11-02 7.018 1,203,820 +1,453 1.34% 8,448,402
2012-11-01 2012-10-30 7.431 1,202,367 -28,341 1.34% 8,934,570
2012-10-31 2012-10-29 7.348 1,230,708 -10,174 1.37% 9,043,554
2012-10-30 2012-10-26 7.101 1,240,882 +726 1.38% 8,810,956
2012-10-29 2012-10-25 7.101 1,240,156 +969 1.38% 8,805,801
2012-10-26 2012-10-24 7.018 1,239,187 -9,447 1.38% 8,696,608
2012-10-25 2012-10-22 7.018 1,248,634 -242 1.39% 8,762,907
2012-10-19 2012-10-17 7.101 1,248,876 +47,817 1.39% 8,867,718
2012-10-18 2012-10-16 7.183 1,201,059 -484 1.34% 8,627,355
2012-10-16 2012-10-12 7.183 1,201,543 -4,361 1.34% 8,630,832
2012-10-15 2012-10-11 7.101 1,205,904 -10,173 1.34% 8,562,593
2012-10-12 2012-10-10 7.266 1,216,077 -10,659 1.36% 8,835,637
2012-10-11 2012-10-09 7.431 1,226,736 -15,261 1.37% 9,115,652
2012-10-10 2012-10-08 7.513 1,241,997 -43,844 1.38% 9,331,598
2012-10-09 2012-10-05 7.018 1,285,841 +18,410 1.43% 9,024,025
2012-10-08 2012-10-04 6.440 1,267,431 -6,056 1.41% 8,162,309
2012-10-04 2012-09-28 5.367 1,273,487 -4,360 1.42% 6,834,425
2012-09-27 2012-09-25 4.954 1,277,847 -4,360 1.42% 6,330,299
2012-09-26 2012-09-24 4.954 1,282,207 -7,316 1.43% 6,351,898
2012-09-25 2012-09-21 5.036 1,289,523 -16,956 1.44% 6,494,609
2012-09-24 2012-09-20 5.119 1,306,479 +16,956 1.46% 6,687,876
2012-09-17 2012-09-13 5.036 1,289,523 -1,696 1.44% 6,494,609
2012-09-14 2012-09-12 5.119 1,291,219 +243 1.44% 6,609,760
2012-09-13 2012-09-11 5.284 1,290,976 -1,454 1.44% 6,821,694
2012-09-12 2012-09-10 5.202 1,292,430 -2,422 1.44% 6,722,668
2012-09-11 2012-09-07 5.202 1,294,852 -5,329 1.44% 6,735,266
2012-09-10 2012-09-06 5.119 1,300,181 +5,038 1.45% 6,655,637
2012-09-07 2012-09-05 5.367 1,295,143 -2,664 1.44% 6,950,646
2012-09-05 2012-09-03 5.697 1,297,807 -8,721 1.45% 7,393,555
2012-09-04 2012-08-31 5.780 1,306,528 -40,695 1.46% 7,551,111
2012-09-03 2012-08-30 6.110 1,347,223 -13,565 1.50% 8,231,241
2012-08-31 2012-08-29 6.192 1,360,788 -11,870 1.52% 8,426,473
2012-08-30 2012-08-28 6.357 1,372,658 +105,384 1.53% 8,726,642
2012-08-29 2012-08-27 6.110 1,267,274 +243 1.41% 7,742,770
2012-08-28 2012-08-24 6.440 1,267,031 -52,650 1.41% 8,159,733
2012-08-27 2012-08-23 6.275 1,319,681 -485 1.47% 8,280,883
2012-08-24 2012-08-22 6.357 1,320,166 -484 1.47% 8,392,925
2012-08-17 2012-08-15 6.440 1,320,650 -727 1.47% 8,505,041
2012-08-16 2012-08-14 6.440 1,321,377 +1,454 1.47% 8,509,723
2012-08-15 2012-08-13 6.440 1,319,923 +3,149 1.47% 8,500,360
2012-08-14 2012-08-10 6.357 1,316,774 +3,149 1.47% 8,371,361
2012-08-13 2012-08-09 6.192 1,313,625 +3,391 1.46% 8,134,423
2012-08-10 2012-08-08 6.605 1,310,234 -969 1.46% 8,654,320
2012-08-09 2012-08-07 6.275 1,311,203 -1,211 1.46% 8,227,684
2012-08-08 2012-08-06 7.183 1,312,414 +1,211 1.46% 9,427,232
2012-08-07 2012-08-03 7.596 1,311,203 -1,696 1.46% 9,959,828
2012-08-06 2012-08-02 8.504 1,312,899 +1,212 1.46% 11,165,101
2012-08-03 2012-08-01 7.926 1,311,687 +1,453 1.46% 10,396,701
2012-08-02 2012-07-31 7.926 1,310,234 +2,422 1.46% 10,385,184
2012-08-01 2012-07-30 7.844 1,307,812 +1,212 1.46% 10,258,008
2012-07-31 2012-07-27 8.009 1,306,600 -9,205 1.46% 10,464,259
2012-07-30 2012-07-26 8.009 1,315,805 -6,541 1.47% 10,537,980
2012-07-27 2012-07-25 7.266 1,322,346 -1,453 1.47% 9,607,754
2012-07-26 2012-07-24 6.935 1,323,799 +1,696 1.48% 9,181,115
2012-07-25 2012-07-23 6.688 1,322,103 +2,664 1.47% 8,841,876
2012-07-24 2012-07-20 6.605 1,319,439 -3,391 1.47% 8,715,121
2012-07-23 2012-07-19 6.853 1,322,830 -2,423 1.47% 9,065,176
2012-07-20 2012-07-18 6.688 1,325,253 +38,383 1.48% 8,862,942
2012-07-19 2012-07-17 6.770 1,286,870 -4,845 1.43% 8,712,497
2012-07-18 2012-07-16 7.018 1,291,715 -3,149 1.44% 9,065,249
2012-07-16 2012-07-12 7.596 1,294,864 -1,454 1.44% 9,835,718
2012-07-13 2012-07-11 8.339 1,296,318 -1,211 1.45% 10,810,033
2012-07-12 2012-07-10 8.752 1,297,529 -4,602 1.45% 11,355,782
2012-07-11 2012-07-09 9.000 1,302,131 +34,857 1.45% 11,718,588
2012-07-06 2012-07-04 9.165 1,267,274 -149,931 1.41% 11,614,155
2012-07-04 2012-06-29 9.165 1,417,205 -1,695 1.58% 12,988,223
2012-06-29 2012-06-27 9.330 1,418,900 +54,260 1.58% 13,238,060
2012-06-25 2012-06-21 8.669 1,364,640 +7,267 1.52% 11,830,456
2012-06-15 2012-06-13 8.669 1,357,373 +727 1.51% 11,767,457
2012-06-13 2012-06-11 8.669 1,356,646 -242 1.51% 11,761,154
2012-06-12 2012-06-08 9.165 1,356,888 -91,444 1.51% 12,435,438
2012-06-08 2012-06-06 9.082 1,448,332 +42,488 1.61% 13,153,911
2012-06-07 2012-06-05 8.834 1,405,844 -1,696 1.57% 12,419,812
2012-06-06 2012-06-04 9.412 1,407,540 +2,181 1.57% 13,248,286
2012-06-05 2012-06-01 9.743 1,405,359 +968 1.57% 13,691,889
2012-06-04 2012-05-31 9.660 1,404,391 +3,392 1.57% 13,566,506
2012-05-31 2012-05-29 9.825 1,400,999 +59,044 1.56% 13,765,085
2012-05-30 2012-05-28 9.990 1,341,955 -9,689 1.50% 13,406,562
2012-05-29 2012-05-25 10.486 1,351,644 +73,651 1.51% 14,172,946
2012-05-28 2012-05-24 11.064 1,277,993 -15,260 1.42% 14,139,282
2012-05-25 2012-05-23 12.220 1,293,253 +25,967 1.44% 15,802,992
2012-05-24 2012-05-22 12.798 1,267,286 -4,990 1.41% 16,218,117
2012-05-23 2012-05-21 13.045 1,272,276 -124,835 1.42% 16,597,112
2012-05-22 2012-05-18 13.458 1,397,111 +22,322 1.56% 18,802,371
2012-05-21 2012-05-17 13.953 1,374,789 +484 1.53% 19,183,014
2012-05-18 2012-05-16 14.036 1,374,305 +85,254 1.53% 19,289,730
2012-05-17 2012-05-15 14.119 1,289,051 -11,142 1.44% 18,199,536
2012-05-16 2012-05-14 13.953 1,300,193 -243 1.45% 18,142,145
2012-05-15 2012-05-11 13.788 1,300,436 +82,360 1.45% 17,930,795
2012-05-14 2012-05-10 14.036 1,218,076 -3,633 1.36% 17,096,901
2012-05-11 2012-05-09 13.871 1,221,709 -2,665 1.36% 16,946,154
2012-05-10 2012-05-08 13.953 1,224,374 -242 1.36% 17,084,210
2012-05-09 2012-05-07 14.036 1,224,616 -485 1.37% 17,188,697
2012-05-08 2012-05-04 13.788 1,225,101 -212,887 1.37% 16,892,054
2012-05-07 2012-05-03 14.119 1,437,988 -243 1.60% 20,302,311
2012-05-04 2012-05-02 14.201 1,438,231 -11,142 1.60% 20,424,489
2012-05-03 2012-04-30 14.119 1,449,373 -969 1.62% 20,463,050
2012-05-02 2012-04-27 14.036 1,450,342 -485 1.62% 20,356,984
2012-04-30 2012-04-26 14.036 1,450,827 +63,466 1.62% 20,363,792
2012-04-27 2012-04-25 13.871 1,387,361 +114,128 1.55% 19,243,890
2012-04-26 2012-04-24 14.036 1,273,233 +68,310 1.42% 17,871,084
2012-04-25 2012-04-23 14.697 1,204,923 -726 1.34% 17,708,158
2012-04-17 2012-04-13 14.862 1,205,649 -2,423 1.34% 17,917,916
2012-04-16 2012-04-12 14.862 1,208,072 -3,149 1.35% 17,953,926
2012-04-13 2012-04-11 14.862 1,211,221 -1,211 1.35% 18,000,725
2012-04-12 2012-04-10 15.027 1,212,432 -183,371 1.35% 18,218,930
2012-04-11 2012-04-05 15.027 1,395,803 +10,113 1.56% 20,974,403
2012-04-10 2012-04-03 15.109 1,385,690 -12,354 1.54% 20,936,847
2012-04-05 2012-04-02 15.274 1,398,044 +24,708 1.56% 21,354,365
2012-04-03 2012-03-30 15.522 1,373,336 +176,383 1.53% 21,317,131
2012-04-02 2012-03-29 15.605 1,196,953 -14,776 1.33% 18,678,113
2012-03-30 2012-03-28 15.935 1,211,729 -2,907 1.35% 19,308,872
2012-03-29 2012-03-27 15.935 1,214,636 -242 1.35% 19,355,195
2012-03-28 2012-03-26 16.265 1,214,878 +25,192 1.35% 19,760,275
2012-03-27 2012-03-23 16.265 1,189,686 -1,938 1.33% 19,350,522
2012-03-26 2012-03-22 16.265 1,191,624 -7,994 1.33% 19,382,044
2012-03-23 2012-03-21 16.265 1,199,618 -2,906 1.34% 19,512,068
2012-03-22 2012-03-20 16.265 1,202,524 -128,566 1.34% 19,559,335
2012-03-21 2012-03-19 15.852 1,331,090 -62,473 1.48% 21,100,986
2012-03-20 2012-03-16 15.852 1,393,563 -726 1.55% 22,091,334
2012-03-19 2012-03-15 16.018 1,394,289 -2,665 1.55% 22,333,080
2012-03-16 2012-03-14 16.430 1,396,954 +10,174 1.56% 22,952,462
2012-03-15 2012-03-13 15.770 1,386,780 +3,391 1.55% 21,869,308
2012-03-14 2012-03-12 16.183 1,383,389 +1,454 1.54% 22,386,927
2012-03-13 2012-03-09 16.018 1,381,935 -1,696 1.54% 22,135,200
2012-03-12 2012-03-08 16.265 1,383,631 +187,078 1.54% 22,505,082
2012-03-09 2012-03-07 16.100 1,196,553 -7,025 1.33% 19,264,629
2012-03-08 2012-03-06 16.100 1,203,578 -199,190 1.34% 19,377,732
2012-03-06 2012-03-02 15.687 1,402,768 -17,925 1.56% 22,005,617
2012-03-05 2012-03-01 15.109 1,420,693 +7,509 1.58% 21,465,718
2012-03-02 2012-02-29 15.770 1,413,184 -969 1.58% 22,285,695
2012-03-01 2012-02-28 16.183 1,414,153 +5,572 1.58% 22,884,771
2012-02-29 2012-02-27 16.348 1,408,581 +15,745 1.57% 23,027,199
2012-02-28 2012-02-24 16.348 1,392,836 -1,211 1.55% 22,769,803
2012-02-27 2012-02-23 16.430 1,394,047 +182,257 1.55% 22,904,699
2012-02-24 2012-02-22 16.513 1,211,790 -4,845 1.35% 20,010,201
2012-02-23 2012-02-21 16.430 1,216,635 +1,938 1.36% 19,989,755
2012-02-22 2012-02-20 16.430 1,214,697 +13,081 1.35% 19,957,913
2012-02-21 2012-02-17 16.183 1,201,616 -176,201 1.34% 19,445,355
2012-02-20 2012-02-16 16.100 1,377,817 -2,423 1.54% 22,182,998
2012-02-17 2012-02-15 15.027 1,380,240 -4,360 1.54% 20,740,542
2012-02-16 2012-02-14 14.697 1,384,600 +2,180 1.54% 20,348,782
2012-02-15 2012-02-13 14.862 1,382,420 -5,087 1.54% 20,545,022
2012-02-14 2012-02-10 14.944 1,387,507 +485 1.55% 20,735,182
2012-02-13 2012-02-09 15.027 1,387,022 +6,056 1.55% 20,842,453
2012-02-10 2012-02-08 15.027 1,380,966 +184,449 1.54% 20,751,451
2012-02-09 2012-02-07 15.027 1,196,517 -127,149 1.33% 17,979,779
2012-02-08 2012-02-06 15.027 1,323,666 +54,018 1.48% 19,890,418
2012-02-07 2012-02-03 15.192 1,269,648 +19,864 1.42% 19,288,358
2012-02-06 2012-02-02 15.109 1,249,784 +1,453 1.39% 18,883,398
2012-02-03 2012-02-01 15.192 1,248,331 +35,608 1.39% 18,964,512
2012-02-02 2012-01-31 15.192 1,212,723 +30,764 1.35% 18,423,559
2012-02-01 2012-01-30 15.109 1,181,959 -22,661 1.32% 17,858,608
2012-01-31 2012-01-27 15.192 1,204,620 +242 1.34% 18,300,459
2012-01-30 2012-01-26 15.109 1,204,378 +7,510 1.34% 18,197,344
2012-01-27 2012-01-20 15.109 1,196,868 -969 1.33% 18,083,873
2012-01-26 2012-01-19 14.779 1,197,837 +7,509 1.34% 17,702,918
2012-01-20 2012-01-18 14.779 1,190,328 -61,043 1.33% 17,591,942
2012-01-19 2012-01-17 14.944 1,251,371 +55,714 1.39% 18,700,739
2012-01-18 2012-01-16 15.027 1,195,657 +2,664 1.33% 17,966,856
2012-01-17 2012-01-13 15.274 1,192,993 -5,329 1.33% 18,222,322
2012-01-16 2012-01-12 15.440 1,198,322 +243 1.34% 18,501,598
2012-01-13 2012-01-11 15.357 1,198,079 -1,696 1.34% 18,398,927
2012-01-12 2012-01-10 15.605 1,199,775 -87,180 1.34% 18,722,150
2012-01-11 2012-01-09 15.605 1,286,955 +49,613 1.43% 20,082,569
2012-01-09 2012-01-05 15.687 1,237,342 -2,907 1.38% 19,410,533
2012-01-06 2012-01-04 15.687 1,240,249 +485 1.38% 19,456,136
2012-01-05 2012-01-03 15.687 1,239,764 -5,572 1.38% 19,448,527
2012-01-04 2011-12-30 15.935 1,245,336 +3,634 1.39% 19,844,399
2012-01-03 2011-12-29 15.522 1,241,702 -1,211 1.38% 19,273,888
2011-12-30 2011-12-28 15.687 1,242,913 +109,898 1.39% 19,497,927
2011-12-29 2011-12-23 15.605 1,133,015 -2,423 1.26% 17,680,379
2011-12-28 2011-12-22 15.274 1,135,438 -8,962 1.27% 17,343,201
2011-12-23 2011-12-21 15.357 1,144,400 -38,516 1.28% 17,574,577
2011-12-22 2011-12-20 16.018 1,182,916 +49,307 1.32% 18,947,405
2011-12-21 2011-12-19 16.595 1,133,609 -31,018 1.26% 18,812,800
2011-12-20 2011-12-16 17.834 1,164,627 +44,813 1.30% 20,769,914
2011-12-19 2011-12-15 16.843 1,119,814 -1,937 1.25% 18,861,236
2011-12-16 2011-12-14 18.494 1,121,751 -3,634 1.25% 20,746,201
2011-12-12 2011-12-08 17.339 1,125,385 -242 1.25% 19,512,572
2011-12-09 2011-12-07 18.164 1,125,627 +41,785 1.25% 20,446,138
2011-12-08 2011-12-06 17.504 1,083,842 -969 1.21% 18,971,249
2011-12-07 2011-12-05 17.669 1,084,811 -101,532 1.33% 19,167,345
2011-12-06 2011-12-02 17.751 1,186,343 +25,192 1.45% 21,059,247
2011-12-05 2011-12-01 17.917 1,161,151 -484 1.42% 20,803,793
2011-12-02 2011-11-30 17.751 1,161,635 +26,888 1.42% 20,620,645
2011-12-01 2011-11-29 16.926 1,134,747 +15,987 1.39% 19,206,446
2011-11-29 2011-11-25 17.339 1,118,760 +42,306 1.37% 19,397,704
2011-11-28 2011-11-24 17.917 1,076,454 +727 1.32% 19,286,317
2011-11-25 2011-11-23 17.834 1,075,727 -242 1.32% 19,184,475
2011-11-24 2011-11-22 18.164 1,075,969 -13,323 1.32% 19,544,139
2011-11-23 2011-11-21 18.082 1,089,292 -6,540 1.34% 19,696,204
2011-11-22 2011-11-18 18.329 1,095,832 -20,832 1.34% 20,085,889
2011-11-21 2011-11-17 19.568 1,116,664 -2,423 1.37% 21,850,680
2011-11-18 2011-11-16 19.485 1,119,087 -1,453 1.37% 21,805,696
2011-11-17 2011-11-15 19.650 1,120,540 +3,876 1.37% 22,019,042
2011-11-16 2011-11-14 20.146 1,116,664 +20,347 1.37% 22,496,059
2011-11-15 2011-11-11 20.228 1,096,317 -5,571 1.34% 22,176,670
2011-11-14 2011-11-10 20.063 1,101,888 -4,360 1.35% 22,107,408
2011-11-11 2011-11-09 20.311 1,106,248 +4,118 1.36% 22,468,894
2011-11-10 2011-11-08 20.228 1,102,130 +1,211 1.35% 22,294,257
2011-11-09 2011-11-07 20.311 1,100,919 -1,454 1.35% 22,360,658
2011-11-08 2011-11-04 20.311 1,102,373 -242 1.35% 22,390,190
2011-11-07 2011-11-03 19.733 1,102,615 -5,087 1.35% 21,757,846
2011-11-04 2011-11-02 20.146 1,107,702 -726 1.36% 22,315,512
2011-11-03 2011-11-01 20.063 1,108,428 +16,229 1.36% 22,238,621
2011-11-02 2011-10-31 20.063 1,092,199 -3,633 1.34% 21,913,015
2011-11-01 2011-10-28 19.155 1,095,832 -3,149 1.34% 20,990,658
2011-10-31 2011-10-27 19.238 1,098,981 -485 1.35% 21,141,714
2011-10-28 2011-10-26 18.990 1,099,466 +4,845 1.35% 20,878,714
2011-10-27 2011-10-25 18.907 1,094,621 -3,634 1.34% 20,696,331
2011-10-26 2011-10-24 18.082 1,098,255 -726 1.35% 19,858,270
2011-10-25 2011-10-21 18.082 1,098,981 -727 1.35% 19,871,397
2011-10-24 2011-10-20 17.834 1,099,708 -4,602 1.35% 19,612,151
2011-10-21 2011-10-19 18.412 1,104,310 -1,696 1.35% 20,332,462
2011-10-20 2011-10-18 18.742 1,106,006 -1,938 1.36% 20,728,956
2011-10-19 2011-10-17 19.320 1,107,944 -2,180 1.36% 21,405,618
2011-10-18 2011-10-14 18.825 1,110,124 -8,236 1.36% 20,897,794
2011-10-17 2011-10-13 19.403 1,118,360 +23,254 1.37% 21,699,193
2011-10-14 2011-10-12 18.990 1,095,106 -726 1.34% 20,795,918
2011-10-13 2011-10-11 19.403 1,095,832 -4,845 1.34% 21,262,089
2011-10-12 2011-10-10 18.577 1,100,677 -242 1.35% 20,447,325
2011-10-11 2011-10-07 18.577 1,100,919 -7,994 1.35% 20,451,821
2011-10-10 2011-10-06 18.577 1,108,913 +47,599 1.36% 20,600,326
2011-10-07 2011-10-04 18.990 1,061,314 +3,149 1.30% 20,154,212
2011-10-06 2011-10-03 19.072 1,058,165 -9,447 1.30% 20,181,780
2011-10-04 2011-09-30 19.650 1,067,612 -8,478 1.31% 20,978,986
2011-10-03 2011-09-28 19.733 1,076,090 -5,087 1.32% 21,234,429
2011-09-30 2011-09-27 19.568 1,081,177 -485 1.33% 21,156,277
2011-09-28 2011-09-26 19.568 1,081,662 -3,875 1.33% 21,165,767
2011-09-27 2011-09-23 19.816 1,085,537 +31,369 1.33% 21,510,473
2011-09-23 2011-09-21 20.228 1,054,168 -969 1.29% 21,324,066
2011-09-22 2011-09-20 19.981 1,055,137 -4,118 1.29% 21,082,316
2011-09-20 2011-09-16 20.559 1,059,255 -1,938 1.30% 21,776,795
2011-09-19 2011-09-15 20.311 1,061,193 +2,665 1.30% 21,553,787
2011-09-16 2011-09-14 20.806 1,058,528 -3,634 1.30% 22,024,040
2011-09-15 2011-09-12 21.467 1,062,162 +3,392 1.30% 22,801,226
2011-09-14 2011-09-09 21.880 1,058,770 +3,391 1.30% 23,165,496
2011-09-12 2011-09-08 21.715 1,055,379 -1,454 1.29% 22,917,028
2011-09-09 2011-09-07 21.715 1,056,833 -3,391 1.30% 22,948,601
2011-09-08 2011-09-06 21.797 1,060,224 -2,664 1.30% 23,109,772
2011-09-07 2011-09-05 21.797 1,062,888 +1,211 1.30% 23,167,839
2011-09-06 2011-09-02 22.292 1,061,677 -1,938 1.30% 23,667,385
2011-09-05 2011-09-01 22.127 1,063,615 +2,422 1.30% 23,534,954
2011-09-02 2011-08-31 21.880 1,061,193 -969 1.30% 23,218,510
2011-09-01 2011-08-30 21.880 1,062,162 +2,907 1.30% 23,239,711
2011-08-31 2011-08-29 22.292 1,059,255 -31,975 1.30% 23,613,392
2011-08-30 2011-08-26 22.210 1,091,230 +21,607 1.34% 24,236,097
2011-08-29 2011-08-25 22.292 1,069,623 -161,291 1.31% 23,844,521
2011-08-26 2011-08-24 22.292 1,230,914 +242 1.51% 27,440,093
2011-08-25 2011-08-23 22.292 1,230,672 +176,649 1.51% 27,434,698
2011-08-24 2011-08-22 22.045 1,054,023 -11,627 1.29% 23,235,683
2011-08-23 2011-08-19 22.292 1,065,650 -1,211 1.31% 23,755,953
2011-08-22 2011-08-18 22.458 1,066,861 +727 1.31% 23,959,119
2011-08-19 2011-08-17 22.458 1,066,134 -1,454 1.31% 23,942,792
2011-08-18 2011-08-16 22.705 1,067,588 +2,180 1.31% 24,239,881
2011-08-17 2011-08-15 22.623 1,065,408 -61,588 1.31% 24,102,418
2011-08-16 2011-08-12 21.880 1,126,996 +242 1.38% 24,658,255
2011-08-15 2011-08-11 22.127 1,126,754 -484 1.38% 24,932,051
2011-08-12 2011-08-10 22.953 1,127,238 -4,118 1.38% 25,873,460
2011-08-11 2011-08-09 20.476 1,131,356 +1,696 1.39% 23,165,681
2011-08-10 2011-08-08 23.366 1,129,660 -1,212 1.39% 26,395,402
2011-08-09 2011-08-05 25.182 1,130,872 +62,291 1.39% 28,477,862
2011-08-08 2011-08-04 26.173 1,068,581 -6,056 1.31% 27,967,961
2011-08-05 2011-08-03 26.173 1,074,637 +19,742 1.32% 28,126,465
2011-08-04 2011-08-02 27.081 1,054,895 -127,088 1.29% 28,567,825
2011-08-03 2011-08-01 27.081 1,181,983 +1,095,893 1.45% 32,009,521
2011-08-02 2011-07-29 26.999 86,090 -150,936 0.11% 2,324,313
2011-08-01 2011-07-28 27.081 237,026 +139,708 0.29% 6,418,949
2011-07-29 2011-07-27 27.081 97,318 +3,876 0.12% 2,635,488
2011-07-28 2011-07-26 27.081 93,442 +485 0.11% 2,530,522
2011-07-26 2011-07-22 27.164 92,957 -183,311 0.11% 2,525,062
2011-07-25 2011-07-21 25.512 276,268 +189,003 0.34% 7,048,280
2011-07-21 2011-07-19 25.843 87,265 -172,774 0.11% 2,255,166
2011-07-20 2011-07-18 26.090 260,039 +148,635 0.32% 6,784,528
2011-07-18 2011-07-14 26.256 111,404 +25,193 0.14% 2,924,974
2011-07-15 2011-07-13 25.925 86,211 -1,696 0.11% 2,235,046
2011-07-14 2011-07-12 25.678 87,907 -24 0.11% 2,257,241
2011-07-12 2011-07-08 25.595 87,931 -197,785 0.11% 2,250,597
2011-07-11 2011-07-07 25.512 285,716 +175,427 0.35% 7,289,322
2011-07-08 2011-07-06 24.769 110,289 -727 0.14% 2,731,792
2011-07-07 2011-07-05 24.769 111,016 -242 0.14% 2,749,799
2011-07-06 2011-07-04 24.687 111,258 -243 0.14% 2,746,607
2011-07-05 2011-06-30 24.604 111,501 +485 0.14% 2,743,400
2011-07-04 2011-06-29 24.604 111,016 +27,615 0.14% 2,731,467
2011-06-30 2011-06-28 24.852 83,401 -485 0.10% 2,072,678
2011-06-29 2011-06-27 25.100 83,886 +485 0.10% 2,105,509
2011-06-28 2011-06-24 24.109 83,401 -2,423 0.10% 2,010,704
2011-06-27 2011-06-23 23.861 85,824 -3,149 0.11% 2,047,862
2011-06-24 2011-06-22 23.531 88,973 -173,004 0.11% 2,093,617
2011-06-23 2011-06-21 23.118 261,977 +162,709 0.32% 6,056,410
2011-06-22 2011-06-20 24.439 99,268 +243 0.12% 2,426,024
2011-06-20 2011-06-16 24.522 99,025 +5,329 0.12% 2,428,261
2011-06-17 2011-06-15 24.769 93,696 -2,423 0.11% 2,320,793
2011-06-15 2011-06-13 25.265 96,119 +2,423 0.12% 2,428,425
2011-06-14 2011-06-10 25.678 93,696 -1,211 0.11% 2,405,889
2011-06-10 2011-06-08 26.173 94,907 -485 0.12% 2,484,000
2011-06-07 2011-06-02 26.338 95,392 +2,422 0.12% 2,512,446
2011-06-02 2011-05-31 27.081 92,970 +727 0.11% 2,517,739
2011-06-01 2011-05-30 27.081 92,243 -1,453 0.11% 2,498,051
2011-05-31 2011-05-27 26.586 93,696 -243 0.11% 2,490,984
2011-05-30 2011-05-26 26.421 93,939 -223,509 0.12% 2,481,933
2011-05-25 2011-05-23 25.512 317,448 +65,888 0.39% 8,098,884
2011-05-23 2011-05-19 25.595 251,560 -243 0.31% 6,438,688
2011-05-19 2011-05-17 26.008 251,803 +243 0.31% 6,548,858
2011-05-18 2011-05-16 26.008 251,560 -727 0.31% 6,542,538
2011-05-17 2011-05-13 25.595 252,287 +108,763 0.31% 6,457,296
2011-05-16 2011-05-12 23.531 143,524 -117,847 0.18% 3,377,252
2011-05-11 2011-05-06 23.779 261,371 +121,117 0.32% 6,215,041
2011-05-06 2011-05-04 23.366 140,254 -242 0.17% 3,277,146
2011-05-05 2011-05-03 23.036 140,496 -242 0.17% 3,236,401
2011-05-04 2011-04-29 23.118 140,738 -3,149 0.17% 3,253,595
2011-05-03 2011-04-28 22.788 143,887 -1,333 0.18% 3,278,874
2011-04-29 2011-04-27 22.705 145,220 +50,991 0.18% 3,297,260
2011-04-28 2011-04-26 23.613 94,229 +484 0.12% 2,225,075
2011-04-26 2011-04-20 23.448 93,745 -4,602 0.12% 2,198,166
2011-04-21 2011-04-19 23.531 98,347 -2,665 0.12% 2,314,196
2011-04-20 2011-04-18 24.109 101,012 -3,391 0.12% 2,435,286
2011-04-19 2011-04-15 23.861 104,403 -242 0.13% 2,491,179
2011-04-18 2011-04-14 23.036 104,645 +726 0.13% 2,410,554
2011-04-15 2011-04-13 22.127 103,919 -726 0.13% 2,299,449
2011-04-14 2011-04-12 21.962 104,645 -485 0.13% 2,298,234
2011-04-13 2011-04-11 22.045 105,130 -7,267 0.13% 2,317,566
2011-04-12 2011-04-08 21.962 112,397 -1,938 0.14% 2,468,485
2011-04-08 2011-04-06 21.302 114,335 +243 0.14% 2,435,527
2011-04-04 2011-03-31 21.715 114,092 -12,112 0.14% 2,477,451
2011-04-01 2011-03-30 21.384 126,204 -242 0.15% 2,698,777
2011-03-29 2011-03-25 21.715 126,446 -969 0.16% 2,745,712
2011-03-25 2011-03-23 21.549 127,415 -485 0.16% 2,745,713
2011-03-24 2011-03-22 21.880 127,900 +485 0.16% 2,798,405
2011-03-22 2011-03-18 19.898 127,415 -727 0.16% 2,535,314
2011-03-21 2011-03-17 19.733 128,142 -969 0.16% 2,528,620
2011-03-18 2011-03-16 19.898 129,111 -1,211 0.16% 2,569,061
2011-03-17 2011-03-15 20.228 130,322 +242 0.16% 2,636,197
2011-03-16 2011-03-14 21.302 130,080 -2,664 0.16% 2,770,922
2011-03-15 2011-03-11 22.127 132,744 -243 0.16% 2,937,269
2011-03-11 2011-03-09 23.118 132,987 -726 0.16% 3,074,407
2011-03-10 2011-03-08 23.448 133,713 +30,400 0.16% 3,135,350
2011-03-09 2011-03-07 23.696 103,313 +242 0.13% 2,448,110
2011-03-08 2011-03-04 23.448 103,071 -58,620 0.13% 2,416,846
2011-03-04 2011-03-02 23.531 161,691 -969 0.20% 3,804,738
2011-03-03 2011-03-01 23.944 162,660 +34,155 0.20% 3,894,690
2011-03-02 2011-02-28 23.036 128,505 -2,423 0.16% 2,960,181
2011-03-01 2011-02-25 23.366 130,928 -24,223 0.16% 3,059,237
2011-02-28 2011-02-24 23.366 155,151 -1,938 0.19% 3,625,226
2011-02-24 2011-02-22 24.604 157,089 -4,360 0.19% 3,865,059
2011-02-23 2011-02-21 24.852 161,449 -18,047 0.20% 4,012,324
2011-02-22 2011-02-18 25.182 179,496 +23,497 0.22% 4,520,107
2011-02-21 2011-02-17 25.100 155,999 +73,155 0.19% 3,915,520
2011-02-18 2011-02-16 25.182 82,844 +27,130 0.10% 2,086,195
2011-02-17 2011-02-15 25.182 55,714 -22,285 0.07% 1,403,002
2011-02-16 2011-02-14 25.017 77,999 +24,950 0.10% 1,951,308
2011-02-15 2011-02-11 25.347 53,049 +1,211 0.07% 1,344,651
2011-02-14 2011-02-10 26.256 51,838 -242 0.06% 1,361,036
2011-02-11 2011-02-09 26.090 52,080 -243 0.06% 1,358,789
2011-02-10 2011-02-08 26.421 52,323 -726 0.06% 1,382,410
2011-02-09 2011-02-07 26.751 53,049 -1,696 0.07% 1,419,111
2011-02-08 2011-02-02 26.256 54,745 -2,180 0.07% 1,437,360
2011-02-07 2011-01-31 25.595 56,925 -5,571 0.07% 1,456,998
2011-02-01 2011-01-28 25.595 62,496 -1,696 0.08% 1,599,588
2011-01-31 2011-01-27 23.448 64,192 -173,319 0.08% 1,505,197
2011-01-28 2011-01-26 22.540 237,511 +88,416 0.29% 5,353,533
2011-01-27 2011-01-25 22.540 149,095 +70,490 0.18% 3,360,623
2011-01-26 2011-01-24 22.788 78,605 +9,689 0.10% 1,791,238
2011-01-25 2011-01-21 22.953 68,916 +1,211 0.08% 1,581,827
2011-01-24 2011-01-20 22.705 67,705 +485 0.08% 1,537,261
2011-01-21 2011-01-19 24.109 67,220 +5,087 0.08% 1,620,599
2011-01-20 2011-01-18 24.026 62,133 -161,692 0.08% 1,492,827
2011-01-19 2011-01-17 23.366 223,825 -242 0.27% 5,229,849
2011-01-18 2011-01-14 25.347 224,067 +177,800 0.28% 5,679,504
2011-01-14 2011-01-12 28.072 46,267 +24,708 0.06% 1,298,806
2011-01-13 2011-01-11 29.228 21,559 +727 0.03% 630,124
2011-01-12 2011-01-10 29.558 20,832 -6,783 0.03% 615,755
2011-01-11 2011-01-07 25.843 27,615 +485 0.03% 713,647
2011-01-10 2011-01-06 23.779 27,130 -5,329 0.03% 645,114
2011-01-06 2011-01-04 22.788 32,459 +242 0.04% 739,671
2011-01-05 2011-01-03 22.953 32,217 -6,056 0.04% 739,476
2011-01-04 2010-12-31 23.036 38,273 -6,783 0.05% 881,639
2010-12-30 2010-12-28 19.981 45,056 -969 0.06% 900,248
2010-12-29 2010-12-24 20.641 46,025 -1,211 0.06% 950,009
2010-12-23 2010-12-21 19.072 47,236 +3,149 0.06% 900,905
2010-12-22 2010-12-20 20.393 44,087 -6,298 0.05% 899,087
2010-12-20 2010-12-16 20.476 50,385 +1,938 0.06% 1,031,685
2010-12-15 2010-12-13 20.063 48,447 +727 0.06% 972,002
2010-12-14 2010-12-10 19.238 47,720 +1,938 0.06% 918,016
2010-12-13 2010-12-09 18.164 45,782 +5,813 0.06% 831,594
2010-12-09 2010-12-07 17.751 39,969 +3,634 0.05% 709,506
2010-12-08 2010-12-06 15.687 36,335 +242 0.05% 569,997
2010-12-06 2010-12-02 15.357 36,093 +1,211 0.04% 554,281
2010-11-29 2010-11-25 14.036 34,882 +1,211 0.04% 489,603
2010-11-17 2010-11-15 15.274 33,671 -4,118 0.04% 514,306
2010-11-16 2010-11-12 16.100 37,789 +1,212 0.05% 608,407
2010-11-12 2010-11-10 16.843 36,577 -243 0.05% 616,073
2010-11-05 2010-11-03 16.761 36,820 -1,211 0.05% 617,126
2010-11-04 2010-11-02 16.923 38,031 -316 0.05% 643,612
2010-10-11 2010-10-07 17.574 38,347 -6,145 0.05% 673,920
2010-09-09 2010-09-07 16.272 44,492 +5,653 0.05% 723,994
2010-09-08 2010-09-06 16.517 38,839 +492 0.05% 641,486
2010-09-07 2010-09-03 17.656 38,347 +246 0.05% 677,040
2010-09-06 2010-09-02 18.225 38,101 -246 0.05% 694,396
2010-09-03 2010-09-01 18.551 38,347 -246 0.05% 711,360
2010-09-02 2010-08-31 18.551 38,593 -246 0.05% 715,923
2010-08-24 2010-08-20 18.551 38,839 -245 0.05% 720,486
2010-08-19 2010-08-17 18.144 39,084 +491 0.05% 709,132
2010-08-06 2010-08-04 19.364 38,593 +12,291 0.05% 747,323
2010-08-02 2010-07-29 19.608 26,302 +6,145 0.03% 515,738
2010-07-30 2010-07-28 19.527 20,157 -31,587 0.02% 393,604
2010-07-27 2010-07-23 19.527 51,744 -1,721 0.06% 1,010,402
2010-07-26 2010-07-22 19.527 53,465 -245 0.07% 1,044,008
2010-07-23 2010-07-21 19.527 53,710 -1,721 0.07% 1,048,792
2010-07-21 2010-07-19 19.527 55,431 -10,079 0.07% 1,082,398
2010-07-20 2010-07-16 19.364 65,510 -983 0.08% 1,268,550
2010-07-19 2010-07-15 19.039 66,493 -4,179 0.08% 1,265,945
2010-07-16 2010-07-14 18.469 70,672 -1,720 0.09% 1,305,257
2010-07-15 2010-07-13 19.934 72,392 -15,487 0.09% 1,443,044
2010-07-14 2010-07-12 19.364 87,879 -245 0.11% 1,701,708
2010-07-12 2010-07-08 19.446 88,124 -492 0.11% 1,713,622
2010-07-07 2010-07-05 18.713 88,616 -246 0.11% 1,658,299
2010-07-06 2010-07-02 18.713 88,862 -4,670 0.11% 1,662,903
2010-07-05 2010-06-30 18.551 93,532 -246 0.11% 1,735,074
2010-07-02 2010-06-29 17.900 93,778 -738 0.11% 1,678,597
2010-06-30 2010-06-28 18.713 94,516 -491 0.12% 1,768,708
2010-06-25 2010-06-23 19.446 95,007 -738 0.12% 1,847,466
2010-06-24 2010-06-22 19.364 95,745 -1,229 0.12% 1,854,027
2010-06-22 2010-06-18 18.876 96,974 -246 0.12% 1,830,485
2010-06-21 2010-06-17 18.551 97,220 -245 0.12% 1,803,489
2010-06-15 2010-06-11 18.551 97,465 -1,721 0.12% 1,808,033
2010-06-14 2010-06-10 19.364 99,186 -737 0.12% 1,920,659
2010-06-11 2010-06-09 19.039 99,923 -2,704 0.12% 1,902,411
2010-06-10 2010-06-08 18.062 102,627 -1,230 0.13% 1,853,692
2010-06-09 2010-06-07 18.713 103,857 -245 0.13% 1,943,509
2010-06-03 2010-06-01 19.120 104,102 -984 0.13% 1,990,443
2010-06-01 2010-05-28 19.039 105,086 -737 0.13% 2,000,708
2010-05-31 2010-05-27 18.713 105,823 -737 0.13% 1,980,299
2010-05-28 2010-05-26 19.446 106,560 -5,654 0.13% 2,072,121
2010-05-27 2010-05-25 19.527 112,214 -3,442 0.14% 2,191,196
2010-05-26 2010-05-24 20.015 115,656 -983 0.14% 2,314,868
2010-05-20 2010-05-18 20.178 116,639 -8,358 0.14% 2,353,523
2010-05-17 2010-05-13 20.341 124,997 -1,229 0.15% 2,542,509
2010-05-14 2010-05-12 20.666 126,226 -8,357 0.15% 2,608,588
2010-05-13 2010-05-11 20.991 134,583 -14,995 0.16% 2,825,094
2010-05-12 2010-05-10 21.398 149,578 -9,341 0.18% 3,200,710
2010-05-10 2010-05-06 20.747 158,919 -1,966 0.19% 3,297,152
2010-05-07 2010-05-05 21.886 160,885 -19,911 0.20% 3,521,200
2010-05-06 2010-05-04 21.317 180,796 -15,978 0.22% 3,854,012
2010-05-04 2010-04-30 20.910 196,774 -5,900 0.24% 4,114,563
2010-05-03 2010-04-29 21.073 202,674 -4,916 0.25% 4,270,913
2010-04-30 2010-04-28 21.886 207,590 +32,202 0.25% 4,543,407
2010-04-29 2010-04-27 22.212 175,388 -4,425 0.21% 3,895,699
2010-04-28 2010-04-26 22.131 179,813 +117,499 0.22% 3,979,357
2010-04-26 2010-04-22 22.131 62,314 -983 0.08% 1,379,042
2010-04-23 2010-04-21 21.561 63,297 +29,620 0.08% 1,364,746
2010-04-20 2010-04-16 21.968 33,677 -983 0.04% 739,810
2010-04-19 2010-04-15 21.805 34,660 -7,866 0.04% 755,764
2010-04-16 2010-04-14 20.666 42,526 -983 0.05% 878,843
2010-04-15 2010-04-13 20.178 43,509 -4,179 0.05% 877,917
2010-04-14 2010-04-12 20.178 47,688 -2,212 0.06% 962,241
2010-04-13 2010-04-09 19.446 49,900 -1,967 0.06% 970,334
2010-04-09 2010-04-07 19.039 51,867 -1,475 0.06% 987,484
2010-04-01 2010-03-30 19.324 53,342 -1,306 0.07% 1,030,756
2010-03-29 2010-03-25 19.646 54,648 -994 0.07% 1,073,592
2010-03-23 2010-03-19 18.599 55,642 +994 0.07% 1,034,880
2010-03-19 2010-03-17 18.840 54,648 -2,484 0.07% 1,029,593
2010-03-17 2010-03-15 17.552 57,132 +496 0.07% 1,002,793
2010-03-16 2010-03-12 17.713 56,636 +4,968 0.07% 1,003,207
2010-03-11 2010-03-09 17.633 51,668 +497 0.06% 911,048
2010-03-10 2010-03-08 17.633 51,171 +994 0.06% 902,284
2010-03-09 2010-03-05 18.035 50,177 +497 0.06% 904,957
2010-03-08 2010-03-04 17.472 49,680 +23,349 0.06% 867,994
2010-03-05 2010-03-03 17.311 26,331 +249 0.03% 455,807
2010-03-04 2010-03-02 16.103 26,082 -1,739 0.03% 419,997
2010-03-01 2010-02-25 14.734 27,821 -497 0.03% 409,920
2010-02-22 2010-02-18 14.493 28,318 +2,236 0.03% 410,403
2010-02-18 2010-02-12 14.493 26,082 +3,229 0.03% 377,997
2010-02-17 2010-02-11 13.849 22,853 +248 0.03% 316,480
2010-02-12 2010-02-10 15.459 22,605 +9,937 0.03% 349,447
2010-02-04 2010-02-02 15.378 12,668 +2,484 0.02% 194,812
2010-02-03 2010-02-01 16.103 10,184 -249 0.01% 163,992
2010-01-28 2010-01-26 17.230 10,433 +3,975 0.01% 179,762
2010-01-07 2010-01-05 16.747 6,458 +496 0.01% 108,153
2010-01-05 2009-12-31 18.357 5,962 +4,968 0.01% 109,447
2009-12-14 2009-12-10 17.150 994 -1,490 0.00% 17,047
2009-12-10 2009-12-08 17.311 2,484 +497 0.00% 43,000
2009-12-08 2009-12-04 17.713 1,987 +993 0.00% 35,196
2009-12-04 2009-12-02 16.908 994 -248 0.00% 16,807
2009-11-24 2009-11-20 15.459 1,242 -745 0.00% 19,200
2009-11-23 2009-11-19 14.895 1,987 +745 0.00% 29,597
2009-11-19 2009-11-17 14.895 1,242 -248 0.00% 18,500
2009-11-17 2009-11-13 14.362 1,490 -14 0.00% 21,400
2009-11-10 2009-11-06 13.166 1,504 -251 0.00% 19,801
2009-10-27 2009-10-22 11.969 1,755 +251 0.00% 21,005
2009-09-28 2009-09-24 9.575 1,504 +251 0.00% 14,401
2009-09-24 2009-09-22 9.735 1,253 +250 0.00% 12,197
2009-09-21 2009-09-17 9.415 1,003 -3,007 0.00% 9,444
2009-09-10 2009-09-08 9.415 4,010 -752 0.01% 37,756
2009-09-07 2009-09-03 8.218 4,762 -251 0.01% 39,136
2009-08-28 2009-08-26 7.820 5,013 -501 0.01% 39,199
2009-08-11 2009-08-07 7.181 5,514 +752 0.01% 39,597
2009-07-31 2009-07-29 6.862 4,762 -43,113 0.01% 32,677
2009-07-27 2009-07-23 6.862 47,875 -37,598 0.07% 328,519
2009-07-14 2009-07-10 6.782 85,473 -502 0.12% 579,698
2009-07-10 2009-07-08 6.463 85,975 +502 0.12% 555,662
2009-06-16 2009-06-12 7.660 85,473 -3,509 0.12% 654,718
2009-06-15 2009-06-11 7.660 88,982 +23,561 0.13% 681,596
2009-06-12 2009-06-10 7.101 65,421 +1,504 0.09% 464,581
2009-06-11 2009-06-09 7.101 63,917 +1,253 0.09% 453,900
2009-06-09 2009-06-05 7.261 62,664 +2,507 0.09% 455,002
2009-06-05 2009-06-03 7.341 60,157 +1,002 0.09% 441,599
2009-06-02 2009-05-29 7.580 59,155 +5,766 0.08% 448,403
2009-06-01 2009-05-27 7.500 53,389 +15,039 0.08% 400,436
2009-05-29 2009-05-26 7.261 38,350 +16,292 0.05% 278,459
2009-05-27 2009-05-25 7.580 22,058 +17,045 0.03% 167,203
2009-05-26 2009-05-22 7.261 5,013 +2,005 0.01% 36,399
2009-05-25 2009-05-21 7.341 3,008 -501 0.00% 22,081
2009-05-22 2009-05-20 7.500 3,509 +1,002 0.01% 26,319
2009-04-30 2009-04-28 7.979 2,507 +1,504 0.00% 20,004
2009-03-30 2009-03-26 8.889 1,003 -5 0.00% 8,915
2007-09-28 2007-09-25 13.730 1,008 +1,008 0.00% 13,840
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top