History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 426,050 | +0 | 0.03% | 37,066 |
| 2025-10-13 | 2025-10-09 | 0.087 | 426,050 | +0 | 0.03% | 37,066 |
| 2025-10-10 | 2025-10-08 | 0.095 | 426,050 | +0 | 0.03% | 40,475 |
| 2025-10-09 | 2025-10-06 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-10-08 | 2025-10-03 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-10-06 | 2025-10-02 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2025-10-03 | 2025-09-30 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-10-02 | 2025-09-29 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-30 | 2025-09-26 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-29 | 2025-09-25 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-26 | 2025-09-24 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-25 | 2025-09-23 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-24 | 2025-09-22 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-23 | 2025-09-19 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-22 | 2025-09-18 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-19 | 2025-09-17 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-18 | 2025-09-16 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-17 | 2025-09-15 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-16 | 2025-09-12 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-15 | 2025-09-11 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-12 | 2025-09-10 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-11 | 2025-09-09 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-10 | 2025-09-08 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-09 | 2025-09-05 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-08 | 2025-09-04 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-05 | 2025-09-03 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-04 | 2025-09-02 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-03 | 2025-09-01 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-02 | 2025-08-29 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-09-01 | 2025-08-28 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-29 | 2025-08-27 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-28 | 2025-08-26 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-27 | 2025-08-25 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-26 | 2025-08-22 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-25 | 2025-08-21 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-22 | 2025-08-20 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-21 | 2025-08-19 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-20 | 2025-08-18 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-19 | 2025-08-15 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-18 | 2025-08-14 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-15 | 2025-08-13 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-14 | 2025-08-12 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-13 | 2025-08-11 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-12 | 2025-08-08 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-11 | 2025-08-07 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-08 | 2025-08-06 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-07 | 2025-08-05 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-06 | 2025-08-04 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-05 | 2025-08-01 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-04 | 2025-07-31 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-08-01 | 2025-07-30 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-31 | 2025-07-29 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-30 | 2025-07-28 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-29 | 2025-07-25 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-28 | 2025-07-24 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-25 | 2025-07-23 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-24 | 2025-07-22 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-23 | 2025-07-21 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-22 | 2025-07-18 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-21 | 2025-07-17 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-18 | 2025-07-16 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-17 | 2025-07-15 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-16 | 2025-07-14 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-15 | 2025-07-11 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-14 | 2025-07-10 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-11 | 2025-07-09 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-10 | 2025-07-08 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-09 | 2025-07-07 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-08 | 2025-07-04 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-07 | 2025-07-03 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-04 | 2025-07-02 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-03 | 2025-06-30 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-07-02 | 2025-06-27 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-30 | 2025-06-26 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-27 | 2025-06-25 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-26 | 2025-06-24 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-25 | 2025-06-23 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-24 | 2025-06-20 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-23 | 2025-06-19 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-20 | 2025-06-18 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-19 | 2025-06-17 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-18 | 2025-06-16 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-17 | 2025-06-13 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-16 | 2025-06-12 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-13 | 2025-06-11 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-12 | 2025-06-10 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-11 | 2025-06-09 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-10 | 2025-06-06 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-09 | 2025-06-05 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-06 | 2025-06-04 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-05 | 2025-06-03 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-04 | 2025-06-02 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-03 | 2025-05-30 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-06-02 | 2025-05-29 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-30 | 2025-05-28 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-29 | 2025-05-27 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-28 | 2025-05-26 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-27 | 2025-05-23 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-26 | 2025-05-22 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-23 | 2025-05-21 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-22 | 2025-05-20 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-21 | 2025-05-19 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-20 | 2025-05-16 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-19 | 2025-05-15 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-16 | 2025-05-14 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-15 | 2025-05-13 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-14 | 2025-05-12 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-13 | 2025-05-09 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-12 | 2025-05-08 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-09 | 2025-05-07 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-08 | 2025-05-06 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-07 | 2025-05-02 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-06 | 2025-04-30 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-05-02 | 2025-04-29 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-30 | 2025-04-28 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-29 | 2025-04-25 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-28 | 2025-04-24 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-25 | 2025-04-23 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-24 | 2025-04-22 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-23 | 2025-04-17 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-22 | 2025-04-16 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-17 | 2025-04-15 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-16 | 2025-04-14 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-15 | 2025-04-11 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-14 | 2025-04-10 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-11 | 2025-04-09 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-10 | 2025-04-08 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-09 | 2025-04-07 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-08 | 2025-04-03 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-07 | 2025-04-02 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-03 | 2025-04-01 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-02 | 2025-03-31 | 0.089 | 426,050 | +0 | 0.03% | 37,918 |
| 2025-04-01 | 2025-03-28 | 0.075 | 426,050 | +0 | 0.03% | 31,954 |
| 2025-03-31 | 2025-03-27 | 0.084 | 426,050 | +0 | 0.03% | 35,788 |
| 2025-03-28 | 2025-03-26 | 0.084 | 426,050 | +0 | 0.03% | 35,788 |
| 2025-03-27 | 2025-03-25 | 0.084 | 426,050 | +0 | 0.03% | 35,788 |
| 2025-03-26 | 2025-03-24 | 0.084 | 426,050 | +0 | 0.03% | 35,788 |
| 2025-03-25 | 2025-03-21 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-03-24 | 2025-03-20 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-03-21 | 2025-03-19 | 0.098 | 426,050 | +0 | 0.03% | 41,753 |
| 2025-03-20 | 2025-03-18 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-03-19 | 2025-03-17 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2025-03-18 | 2025-03-14 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-03-17 | 2025-03-13 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-03-14 | 2025-03-12 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-03-13 | 2025-03-11 | 0.088 | 426,050 | +0 | 0.03% | 37,492 |
| 2025-03-12 | 2025-03-10 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2025-03-11 | 2025-03-07 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2025-03-10 | 2025-03-06 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2025-03-07 | 2025-03-05 | 0.078 | 426,050 | +0 | 0.03% | 33,232 |
| 2025-03-06 | 2025-03-04 | 0.078 | 426,050 | +0 | 0.03% | 33,232 |
| 2025-03-05 | 2025-03-03 | 0.078 | 426,050 | +0 | 0.03% | 33,232 |
| 2025-03-04 | 2025-02-28 | 0.078 | 426,050 | +0 | 0.03% | 33,232 |
| 2025-03-03 | 2025-02-27 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-28 | 2025-02-26 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-27 | 2025-02-25 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-26 | 2025-02-24 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-25 | 2025-02-21 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-24 | 2025-02-20 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-21 | 2025-02-19 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-20 | 2025-02-18 | 0.086 | 426,050 | +0 | 0.03% | 36,640 |
| 2025-02-19 | 2025-02-17 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2025-02-18 | 2025-02-14 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2025-02-17 | 2025-02-13 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2025-02-14 | 2025-02-12 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2025-02-13 | 2025-02-11 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2025-02-12 | 2025-02-10 | 0.116 | 426,050 | +0 | 0.03% | 49,422 |
| 2025-02-11 | 2025-02-07 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-02-10 | 2025-02-06 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-02-07 | 2025-02-05 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-02-06 | 2025-02-04 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-02-05 | 2025-02-03 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-02-04 | 2025-01-28 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-02-03 | 2025-01-24 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-01-27 | 2025-01-23 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-01-24 | 2025-01-22 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-01-23 | 2025-01-21 | 0.113 | 426,050 | +0 | 0.03% | 48,144 |
| 2025-01-22 | 2025-01-20 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-01-21 | 2025-01-17 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-01-20 | 2025-01-16 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-01-17 | 2025-01-15 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-01-16 | 2025-01-14 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-01-15 | 2025-01-13 | 0.090 | 426,050 | +0 | 0.03% | 38,344 |
| 2025-01-14 | 2025-01-10 | 0.085 | 426,050 | +0 | 0.03% | 36,214 |
| 2025-01-13 | 2025-01-09 | 0.085 | 426,050 | +0 | 0.03% | 36,214 |
| 2025-01-10 | 2025-01-08 | 0.085 | 426,050 | +0 | 0.03% | 36,214 |
| 2025-01-09 | 2025-01-07 | 0.085 | 426,050 | +0 | 0.03% | 36,214 |
| 2025-01-08 | 2025-01-06 | 0.077 | 426,050 | +0 | 0.03% | 32,806 |
| 2025-01-07 | 2025-01-03 | 0.077 | 426,050 | +0 | 0.03% | 32,806 |
| 2025-01-06 | 2025-01-02 | 0.077 | 426,050 | +0 | 0.03% | 32,806 |
| 2025-01-03 | 2024-12-31 | 0.077 | 426,050 | +0 | 0.03% | 32,806 |
| 2025-01-02 | 2024-12-27 | 0.077 | 426,050 | +0 | 0.03% | 32,806 |
| 2024-12-30 | 2024-12-24 | 0.083 | 426,050 | +0 | 0.03% | 35,362 |
| 2024-12-27 | 2024-12-20 | 0.088 | 426,050 | +0 | 0.03% | 37,492 |
| 2024-12-23 | 2024-12-19 | 0.088 | 426,050 | +0 | 0.03% | 37,492 |
| 2024-12-20 | 2024-12-18 | 0.088 | 426,050 | +0 | 0.03% | 37,492 |
| 2024-12-19 | 2024-12-17 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-18 | 2024-12-16 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-17 | 2024-12-13 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-16 | 2024-12-12 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-13 | 2024-12-11 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-12 | 2024-12-10 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-11 | 2024-12-09 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-10 | 2024-12-06 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-09 | 2024-12-05 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-06 | 2024-12-04 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-05 | 2024-12-03 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-04 | 2024-12-02 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-03 | 2024-11-29 | 0.096 | 426,050 | +0 | 0.03% | 40,901 |
| 2024-12-02 | 2024-11-28 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2024-11-29 | 2024-11-27 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2024-11-28 | 2024-11-26 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2024-11-27 | 2024-11-25 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2024-11-26 | 2024-11-22 | 0.099 | 426,050 | +0 | 0.03% | 42,179 |
| 2024-11-25 | 2024-11-21 | 0.097 | 426,050 | +0 | 0.03% | 41,327 |
| 2024-11-22 | 2024-11-20 | 0.097 | 426,050 | +0 | 0.03% | 41,327 |
| 2024-11-21 | 2024-11-19 | 0.097 | 426,050 | +0 | 0.03% | 41,327 |
| 2024-11-20 | 2024-11-18 | 0.098 | 426,050 | +0 | 0.03% | 41,753 |
| 2024-11-19 | 2024-11-15 | 0.098 | 426,050 | +0 | 0.03% | 41,753 |
| 2024-11-18 | 2024-11-14 | 0.098 | 426,050 | +0 | 0.03% | 41,753 |
| 2024-11-15 | 2024-11-13 | 0.098 | 426,050 | +0 | 0.03% | 41,753 |
| 2024-11-14 | 2024-11-12 | 0.098 | 426,050 | +0 | 0.03% | 41,753 |
| 2024-11-13 | 2024-11-11 | 0.093 | 426,050 | +0 | 0.03% | 39,623 |
| 2024-11-12 | 2024-11-08 | 0.107 | 426,050 | +0 | 0.03% | 45,587 |
| 2024-11-11 | 2024-11-07 | 0.105 | 426,050 | +0 | 0.03% | 44,735 |
| 2024-11-08 | 2024-11-06 | 0.107 | 426,050 | +0 | 0.03% | 45,587 |
| 2024-11-07 | 2024-11-05 | 0.103 | 426,050 | +0 | 0.03% | 43,883 |
| 2024-11-06 | 2024-11-04 | 0.115 | 426,050 | +0 | 0.03% | 48,996 |
| 2024-11-05 | 2024-11-01 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2024-11-04 | 2024-10-31 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2024-11-01 | 2024-10-30 | 0.100 | 426,050 | +0 | 0.03% | 42,605 |
| 2024-10-31 | 2024-10-29 | 0.108 | 426,050 | +0 | 0.03% | 46,013 |
| 2024-10-30 | 2024-10-28 | 0.106 | 426,050 | +0 | 0.03% | 45,161 |
| 2024-10-29 | 2024-10-25 | 0.111 | 426,050 | +0 | 0.03% | 47,292 |
| 2024-10-28 | 2024-10-24 | 0.139 | 426,050 | +0 | 0.03% | 59,221 |
| 2024-10-25 | 2024-10-23 | 0.139 | 426,050 | +0 | 0.03% | 59,221 |
| 2024-10-24 | 2024-10-22 | 0.139 | 426,050 | +0 | 0.03% | 59,221 |
| 2024-10-23 | 2024-10-21 | 0.139 | 426,050 | +0 | 0.03% | 59,221 |
| 2024-10-22 | 2024-10-18 | 0.139 | 426,050 | +0 | 0.03% | 59,221 |
| 2024-10-21 | 2024-10-17 | 0.140 | 426,050 | +0 | 0.03% | 59,647 |
| 2024-10-18 | 2024-10-16 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-10-17 | 2024-10-15 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-10-16 | 2024-10-14 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-10-15 | 2024-10-10 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-10-14 | 2024-10-09 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-10-10 | 2024-10-08 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-10-09 | 2024-10-07 | 0.143 | 426,050 | +0 | 0.03% | 60,925 |
| 2024-10-08 | 2024-10-04 | 0.142 | 426,050 | +0 | 0.03% | 60,499 |
| 2024-10-07 | 2024-10-03 | 0.143 | 426,050 | +0 | 0.03% | 60,925 |
| 2024-10-04 | 2024-10-02 | 0.143 | 426,050 | +0 | 0.03% | 60,925 |
| 2024-10-03 | 2024-09-30 | 0.143 | 426,050 | +0 | 0.03% | 60,925 |
| 2024-10-02 | 2024-09-27 | 0.143 | 426,050 | +0 | 0.03% | 60,925 |
| 2024-09-30 | 2024-09-26 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-09-27 | 2024-09-25 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-09-26 | 2024-09-24 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-09-25 | 2024-09-23 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-09-24 | 2024-09-20 | 0.146 | 426,050 | +0 | 0.03% | 62,203 |
| 2024-09-23 | 2024-09-19 | 0.142 | 426,050 | +0 | 0.03% | 60,499 |
| 2024-09-20 | 2024-09-17 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-09-19 | 2024-09-16 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-09-17 | 2024-09-13 | 0.129 | 426,050 | +0 | 0.03% | 54,960 |
| 2024-09-16 | 2024-09-12 | 0.129 | 426,050 | +0 | 0.03% | 54,960 |
| 2024-09-13 | 2024-09-11 | 0.129 | 426,050 | +0 | 0.03% | 54,960 |
| 2024-09-12 | 2024-09-10 | 0.129 | 426,050 | +0 | 0.03% | 54,960 |
| 2024-09-11 | 2024-09-09 | 0.129 | 426,050 | +0 | 0.03% | 54,960 |
| 2024-09-10 | 2024-09-05 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-09-09 | 2024-09-04 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-09-05 | 2024-09-03 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-09-04 | 2024-09-02 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-09-03 | 2024-08-30 | 0.125 | 426,050 | +0 | 0.03% | 53,256 |
| 2024-09-02 | 2024-08-29 | 0.144 | 426,050 | +0 | 0.03% | 61,351 |
| 2024-08-30 | 2024-08-28 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-29 | 2024-08-27 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-28 | 2024-08-26 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-27 | 2024-08-23 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-26 | 2024-08-22 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-23 | 2024-08-21 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-22 | 2024-08-20 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-21 | 2024-08-19 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-20 | 2024-08-16 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-19 | 2024-08-15 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-16 | 2024-08-14 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-15 | 2024-08-13 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-14 | 2024-08-12 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-13 | 2024-08-09 | 0.123 | 426,050 | +0 | 0.03% | 52,404 |
| 2024-08-12 | 2024-08-08 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-08-09 | 2024-08-07 | 0.109 | 426,050 | +0 | 0.03% | 46,439 |
| 2024-08-08 | 2024-08-06 | 0.125 | 426,050 | +0 | 0.03% | 53,256 |
| 2024-08-07 | 2024-08-05 | 0.109 | 426,050 | +0 | 0.03% | 46,439 |
| 2024-08-06 | 2024-08-02 | 0.109 | 426,050 | +0 | 0.03% | 46,439 |
| 2024-08-05 | 2024-08-01 | 0.107 | 426,050 | +0 | 0.03% | 45,587 |
| 2024-08-02 | 2024-07-31 | 0.108 | 426,050 | +0 | 0.03% | 46,013 |
| 2024-08-01 | 2024-07-30 | 0.108 | 426,050 | +0 | 0.03% | 46,013 |
| 2024-07-31 | 2024-07-29 | 0.120 | 426,050 | +0 | 0.03% | 51,126 |
| 2024-07-30 | 2024-07-26 | 0.126 | 426,050 | +0 | 0.03% | 53,682 |
| 2024-07-29 | 2024-07-25 | 0.128 | 426,050 | +0 | 0.03% | 54,534 |
| 2024-07-26 | 2024-07-24 | 0.128 | 426,050 | +0 | 0.03% | 54,534 |
| 2024-07-25 | 2024-07-23 | 0.152 | 426,050 | +0 | 0.03% | 64,760 |
| 2024-07-24 | 2024-07-22 | 0.152 | 426,050 | +0 | 0.03% | 64,760 |
| 2024-07-23 | 2024-07-19 | 0.152 | 426,050 | +0 | 0.03% | 64,760 |
| 2024-07-22 | 2024-07-18 | 0.152 | 426,050 | +0 | 0.03% | 64,760 |
| 2024-07-19 | 2024-07-17 | 0.160 | 426,050 | +0 | 0.03% | 68,168 |
| 2024-07-18 | 2024-07-16 | 0.150 | 426,050 | +0 | 0.03% | 63,908 |
| 2024-07-17 | 2024-07-15 | 0.160 | 426,050 | +0 | 0.03% | 68,168 |
| 2024-07-16 | 2024-07-12 | 0.155 | 426,050 | +0 | 0.03% | 66,038 |
| 2024-07-15 | 2024-07-11 | 0.132 | 426,050 | +0 | 0.03% | 56,239 |
| 2024-07-12 | 2024-07-10 | 0.132 | 426,050 | +0 | 0.03% | 56,239 |
| 2024-07-11 | 2024-07-09 | 0.132 | 426,050 | +0 | 0.03% | 56,239 |
| 2024-07-10 | 2024-07-08 | 0.132 | 426,050 | +0 | 0.03% | 56,239 |
| 2024-07-09 | 2024-07-05 | 0.132 | 426,050 | +0 | 0.03% | 56,239 |
| 2024-07-08 | 2024-07-04 | 0.132 | 426,050 | +0 | 0.03% | 56,239 |
| 2024-07-05 | 2024-07-03 | 0.131 | 426,050 | +0 | 0.03% | 55,813 |
| 2024-07-04 | 2024-07-02 | 0.131 | 426,050 | +0 | 0.03% | 55,813 |
| 2024-07-03 | 2024-06-28 | 0.129 | 426,050 | +0 | 0.03% | 54,960 |
| 2024-07-02 | 2024-06-27 | 0.128 | 426,050 | +0 | 0.03% | 54,534 |
| 2024-06-28 | 2024-06-26 | 0.126 | 426,050 | +0 | 0.03% | 53,682 |
| 2024-06-27 | 2024-06-25 | 0.126 | 426,050 | +0 | 0.03% | 53,682 |
| 2024-06-26 | 2024-06-24 | 0.126 | 426,050 | +0 | 0.03% | 53,682 |
| 2024-06-25 | 2024-06-21 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-06-24 | 2024-06-20 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-06-21 | 2024-06-19 | 0.127 | 426,050 | +0 | 0.03% | 54,108 |
| 2024-06-20 | 2024-06-18 | 0.126 | 426,050 | +0 | 0.03% | 53,682 |
| 2024-06-19 | 2024-06-17 | 0.150 | 426,050 | +0 | 0.03% | 63,908 |
| 2024-06-18 | 2024-06-14 | 0.150 | 426,050 | +0 | 0.03% | 63,908 |
| 2024-06-17 | 2024-06-13 | 0.150 | 426,050 | +0 | 0.03% | 63,908 |
| 2024-06-14 | 2024-06-12 | 0.150 | 426,050 | +0 | 0.03% | 63,908 |
| 2024-06-13 | 2024-06-11 | 0.156 | 426,050 | +0 | 0.03% | 66,464 |
| 2024-06-12 | 2024-06-07 | 0.158 | 426,050 | +0 | 0.03% | 67,316 |
| 2024-06-11 | 2024-06-06 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-06-07 | 2024-06-05 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-06-06 | 2024-06-04 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-06-05 | 2024-06-03 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-06-04 | 2024-05-31 | 0.162 | 426,050 | +0 | 0.03% | 69,020 |
| 2024-06-03 | 2024-05-30 | 0.162 | 426,050 | +0 | 0.03% | 69,020 |
| 2024-05-31 | 2024-05-29 | 0.162 | 426,050 | +0 | 0.03% | 69,020 |
| 2024-05-30 | 2024-05-28 | 0.162 | 426,050 | +0 | 0.03% | 69,020 |
| 2024-05-29 | 2024-05-27 | 0.157 | 426,050 | +0 | 0.03% | 66,890 |
| 2024-05-28 | 2024-05-24 | 0.158 | 426,050 | +0 | 0.03% | 67,316 |
| 2024-05-27 | 2024-05-23 | 0.158 | 426,050 | +0 | 0.03% | 67,316 |
| 2024-05-24 | 2024-05-22 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-05-23 | 2024-05-21 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-05-22 | 2024-05-20 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-05-21 | 2024-05-17 | 0.161 | 426,050 | +0 | 0.03% | 68,594 |
| 2024-05-20 | 2024-05-16 | 0.165 | 426,050 | +0 | 0.03% | 70,298 |
| 2024-05-17 | 2024-05-14 | 0.165 | 426,050 | +0 | 0.03% | 70,298 |
| 2024-05-16 | 2024-05-13 | 0.169 | 426,050 | +0 | 0.03% | 72,002 |
| 2024-05-14 | 2024-05-10 | 0.169 | 426,050 | +0 | 0.03% | 72,002 |
| 2024-05-13 | 2024-05-09 | 0.183 | 426,050 | +0 | 0.03% | 77,967 |
| 2024-05-10 | 2024-05-08 | 0.169 | 426,050 | +0 | 0.03% | 72,002 |
| 2024-05-09 | 2024-05-07 | 0.156 | 426,050 | +0 | 0.03% | 66,464 |
| 2024-05-08 | 2024-05-06 | 0.170 | 426,050 | +0 | 0.03% | 72,428 |
| 2024-05-07 | 2024-05-03 | 0.160 | 426,050 | +0 | 0.03% | 68,168 |
| 2024-05-06 | 2024-05-02 | 0.172 | 426,050 | +0 | 0.03% | 73,281 |
| 2024-05-03 | 2024-04-30 | 0.185 | 426,050 | +0 | 0.03% | 78,819 |
| 2024-05-02 | 2024-04-29 | 0.168 | 426,050 | +0 | 0.03% | 71,576 |
| 2024-04-30 | 2024-04-26 | 0.105 | 426,050 | +0 | 0.03% | 44,735 |
| 2024-04-29 | 2024-04-25 | 0.103 | 426,050 | +0 | 0.03% | 43,883 |
| 2024-04-26 | 2024-04-24 | 0.110 | 426,050 | +0 | 0.03% | 46,866 |
| 2024-04-25 | 2024-04-23 | 0.108 | 426,050 | +0 | 0.03% | 46,013 |
| 2024-04-24 | 2024-04-22 | 0.095 | 426,050 | +0 | 0.03% | 40,475 |
| 2024-04-23 | 2024-04-19 | 0.105 | 426,050 | +0 | 0.03% | 44,735 |
| 2024-04-22 | 2024-04-18 | 0.110 | 426,050 | +0 | 0.03% | 46,866 |
| 2024-04-19 | 2024-04-17 | 0.121 | 426,050 | +0 | 0.03% | 51,552 |
| 2024-04-18 | 2024-04-16 | 0.120 | 426,050 | -100,000 | 0.03% | 51,126 |
| 2024-04-17 | 2024-04-15 | 0.038 | 526,050 | +100,000 | 0.04% | 19,990 |
| 2023-07-27 | 2023-07-25 | 0.154 | 426,050 | -40,000 | 0.03% | 65,612 |
| 2023-07-19 | 2023-07-14 | 0.190 | 466,050 | -140,000 | 0.04% | 88,550 |
| 2023-07-18 | 2023-07-13 | 0.180 | 606,050 | +140,000 | 0.05% | 109,089 |
| 2023-07-12 | 2023-07-10 | 0.275 | 466,050 | +40,000 | 0.04% | 128,164 |
| 2023-05-24 | 2023-05-22 | 0.133 | 426,050 | +15,977 | 0.09% | 56,659 |
| 2022-09-06 | 2022-09-02 | 0.177 | 410,073 | -96,250 | 0.09% | 72,428 |
| 2022-08-31 | 2022-08-29 | 0.191 | 506,323 | +96,250 | 0.11% | 96,793 |
| 2021-11-01 | 2021-10-28 | 0.390 | 410,073 | -1,588 | 0.09% | 159,769 |
| 2021-09-27 | 2021-09-23 | 0.395 | 411,661 | -2,888 | 0.09% | 162,526 |
| 2021-07-21 | 2021-07-19 | 0.431 | 414,549 | +3,658 | 0.09% | 178,741 |
| 2021-07-20 | 2021-07-16 | 0.436 | 410,891 | +96,250 | 0.13% | 179,298 |
| 2021-06-15 | 2021-06-10 | 0.401 | 314,641 | +2,439 | 0.10% | 126,208 |
| 2021-06-11 | 2021-06-09 | 0.392 | 312,202 | -30,088 | 0.10% | 122,248 |
| 2021-05-03 | 2021-04-29 | 0.401 | 342,290 | -10,471 | 0.10% | 137,298 |
| 2021-04-19 | 2021-04-15 | 0.458 | 352,761 | +419 | 0.10% | 161,712 |
| 2021-03-08 | 2021-03-04 | 0.401 | 352,342 | +10,471 | 0.10% | 141,330 |
| 2021-01-12 | 2021-01-08 | 0.353 | 341,871 | -99,472 | 0.10% | 120,805 |
| 2020-12-10 | 2020-12-08 | 0.344 | 441,343 | -5,236 | 0.13% | 151,740 |
| 2020-11-25 | 2020-11-23 | 0.344 | 446,579 | +104,708 | 0.13% | 153,540 |
| 2020-03-20 | 2020-03-18 | 0.525 | 341,871 | -5,235 | 0.10% | 179,575 |
| 2020-02-03 | 2020-01-30 | 0.821 | 347,106 | -10,471 | 0.10% | 285,090 |
| 2020-01-21 | 2020-01-17 | 0.879 | 357,577 | -5,236 | 0.10% | 314,180 |
| 2020-01-10 | 2020-01-08 | 0.945 | 362,813 | -5,235 | 0.11% | 343,035 |
| 2020-01-03 | 2019-12-31 | 0.735 | 368,048 | +15,706 | 0.11% | 270,655 |
| 2019-06-03 | 2019-05-30 | 0.907 | 352,342 | -2,303 | 0.10% | 319,675 |
| 2019-05-31 | 2019-05-29 | 0.860 | 354,645 | -1,885 | 0.10% | 304,830 |
| 2019-03-21 | 2019-03-19 | 0.726 | 356,530 | +10,471 | 0.10% | 258,780 |
| 2019-01-29 | 2019-01-25 | 0.764 | 346,059 | -5,236 | 0.10% | 264,400 |
| 2018-06-01 | 2018-05-30 | 0.936 | 351,295 | -10,470 | 0.10% | 328,790 |
| 2018-05-25 | 2018-05-23 | 0.812 | 361,765 | -10,471 | 0.11% | 293,675 |
| 2018-04-27 | 2018-04-25 | 0.745 | 372,236 | +10,471 | 0.11% | 277,290 |
| 2018-04-24 | 2018-04-20 | 0.802 | 361,765 | +10,470 | 0.11% | 290,220 |
| 2018-04-19 | 2018-04-17 | 1.041 | 351,295 | -10,470 | 0.10% | 365,695 |
| 2018-04-11 | 2018-04-09 | 0.793 | 361,765 | +10,470 | 0.11% | 286,765 |
| 2018-02-06 | 2018-02-02 | 1.079 | 351,295 | -350,771 | 0.10% | 379,115 |
| 2017-10-31 | 2017-10-27 | 1.356 | 702,066 | -57,589 | 0.20% | 952,110 |
| 2017-10-16 | 2017-10-12 | 1.433 | 759,655 | -10,471 | 0.22% | 1,088,250 |
| 2017-10-13 | 2017-10-11 | 1.547 | 770,126 | +41,883 | 0.22% | 1,191,510 |
| 2017-09-22 | 2017-09-20 | 1.222 | 728,243 | -1,466 | 0.21% | 890,240 |
| 2017-07-19 | 2017-07-17 | 1.222 | 729,709 | -66,070 | 0.21% | 892,032 |
| 2017-07-17 | 2017-07-13 | 1.222 | 795,779 | -52,354 | 0.58% | 972,800 |
| 2017-06-21 | 2017-06-19 | 1.347 | 848,133 | +1,466 | 0.62% | 1,142,100 |
| 2017-06-19 | 2017-06-15 | 1.420 | 846,667 | -132,687 | 0.62% | 1,202,362 |
| 2017-06-09 | 2017-06-07 | 1.726 | 979,354 | +60,559 | 0.62% | 1,689,974 |
| 2017-06-08 | 2017-06-06 | 1.759 | 918,795 | +121,117 | 0.58% | 1,615,818 |
| 2017-01-03 | 2016-12-29 | 1.668 | 797,678 | -4,602 | 0.50% | 1,330,372 |
| 2016-12-16 | 2016-12-14 | 1.569 | 802,280 | -6,056 | 0.51% | 1,258,559 |
| 2016-12-01 | 2016-11-29 | 1.560 | 808,336 | +2,422 | 0.51% | 1,261,385 |
| 2016-11-30 | 2016-11-28 | 1.651 | 805,914 | +14,534 | 0.51% | 1,330,800 |
| 2016-11-24 | 2016-11-22 | 1.676 | 791,380 | -56,683 | 0.50% | 1,326,402 |
| 2016-11-02 | 2016-10-31 | 1.527 | 848,063 | -3,876 | 0.53% | 1,295,370 |
| 2016-11-01 | 2016-10-28 | 1.610 | 851,939 | +7,510 | 0.54% | 1,371,631 |
| 2016-10-28 | 2016-10-26 | 1.552 | 844,429 | +4,844 | 0.53% | 1,310,736 |
| 2016-10-11 | 2016-10-06 | 1.866 | 839,585 | +3,634 | 0.53% | 1,566,633 |
| 2016-10-07 | 2016-10-05 | 1.932 | 835,951 | +3,633 | 0.53% | 1,615,068 |
| 2016-10-05 | 2016-10-03 | 1.882 | 832,318 | +1,212 | 0.52% | 1,566,817 |
| 2016-09-26 | 2016-09-22 | 2.056 | 831,106 | +3,149 | 0.52% | 1,708,637 |
| 2016-09-23 | 2016-09-21 | 2.039 | 827,957 | +2,422 | 0.52% | 1,688,491 |
| 2016-09-22 | 2016-09-20 | 2.147 | 825,535 | +4,602 | 0.52% | 1,772,160 |
| 2016-08-19 | 2016-08-17 | 2.353 | 820,933 | -7,024 | 0.53% | 1,931,731 |
| 2016-08-05 | 2016-08-03 | 2.312 | 827,957 | +4,844 | 0.54% | 1,914,079 |
| 2016-08-03 | 2016-07-29 | 2.642 | 823,113 | +7,025 | 0.53% | 2,174,721 |
| 2016-06-29 | 2016-06-27 | 3.014 | 816,088 | +6,056 | 0.53% | 2,459,370 |
| 2016-06-27 | 2016-06-23 | 3.055 | 810,032 | -12,112 | 0.53% | 2,474,560 |
| 2016-04-05 | 2016-03-31 | 5.036 | 822,144 | +12,112 | 0.57% | 4,140,681 |
| 2016-04-01 | 2016-03-30 | 5.367 | 810,032 | -36,335 | 0.56% | 4,347,200 |
| 2016-03-31 | 2016-03-29 | 5.284 | 846,367 | -60,559 | 0.58% | 4,472,319 |
| 2016-03-24 | 2016-03-22 | 5.202 | 906,926 | -2,180 | 0.62% | 4,717,441 |
| 2016-03-09 | 2016-03-07 | 6.275 | 909,106 | -2,422 | 0.63% | 5,704,561 |
| 2016-03-07 | 2016-03-03 | 6.275 | 911,528 | +21,074 | 0.63% | 5,719,759 |
| 2016-03-04 | 2016-03-02 | 5.780 | 890,454 | -12,112 | 0.61% | 5,146,401 |
| 2016-03-02 | 2016-02-29 | 5.284 | 902,566 | -26,645 | 0.62% | 4,769,282 |
| 2016-02-24 | 2016-02-22 | 4.541 | 929,211 | -121,118 | 0.64% | 4,219,599 |
| 2016-02-16 | 2016-02-12 | 4.541 | 1,050,329 | -25,434 | 0.72% | 4,769,602 |
| 2016-02-15 | 2016-02-11 | 4.541 | 1,075,763 | -5,814 | 0.74% | 4,885,099 |
| 2016-02-12 | 2016-02-05 | 4.789 | 1,081,577 | -2,180 | 0.75% | 5,179,401 |
| 2016-02-01 | 2016-01-28 | 4.541 | 1,083,757 | -33,913 | 0.75% | 4,921,400 |
| 2016-01-22 | 2016-01-20 | 4.541 | 1,117,670 | +24,224 | 0.77% | 5,075,401 |
| 2016-01-20 | 2016-01-18 | 4.624 | 1,093,446 | -4,845 | 0.78% | 5,055,679 |
| 2016-01-19 | 2016-01-15 | 4.706 | 1,098,291 | -2,422 | 0.79% | 5,168,760 |
| 2016-01-18 | 2016-01-14 | 4.706 | 1,100,713 | +12,838 | 0.79% | 5,180,159 |
| 2016-01-13 | 2016-01-11 | 4.458 | 1,087,875 | -1,211 | 0.78% | 4,850,280 |
| 2016-01-08 | 2016-01-06 | 4.624 | 1,089,086 | +2,422 | 0.86% | 5,035,520 |
| 2016-01-05 | 2015-12-31 | 4.376 | 1,086,664 | -24,223 | 0.86% | 4,755,161 |
| 2015-12-22 | 2015-12-18 | 3.839 | 1,110,887 | +26,161 | 0.88% | 4,264,979 |
| 2015-12-21 | 2015-12-17 | 3.881 | 1,084,726 | -9,689 | 0.86% | 4,209,321 |
| 2015-12-18 | 2015-12-16 | 3.715 | 1,094,415 | +36,335 | 0.86% | 4,066,199 |
| 2015-12-17 | 2015-12-15 | 3.674 | 1,058,080 | -62,981 | 0.84% | 3,887,520 |
| 2015-12-15 | 2015-12-11 | 4.211 | 1,121,061 | -48,447 | 0.89% | 4,720,560 |
| 2015-12-11 | 2015-12-09 | 4.541 | 1,169,508 | -6,540 | 0.92% | 5,310,800 |
| 2015-12-10 | 2015-12-08 | 4.706 | 1,176,048 | +21,074 | 0.93% | 5,534,699 |
| 2015-12-09 | 2015-12-07 | 4.871 | 1,154,974 | +64,192 | 0.91% | 5,626,241 |
| 2015-12-08 | 2015-12-04 | 4.211 | 1,090,782 | +5,814 | 0.86% | 4,593,061 |
| 2015-12-07 | 2015-12-03 | 4.376 | 1,084,968 | -3,876 | 0.86% | 4,747,740 |
| 2015-12-04 | 2015-12-02 | 4.789 | 1,088,844 | +5,329 | 0.86% | 5,214,201 |
| 2015-12-03 | 2015-12-01 | 4.541 | 1,083,515 | +21,801 | 0.86% | 4,920,301 |
| 2015-12-02 | 2015-11-30 | 3.963 | 1,061,714 | +243 | 0.84% | 4,207,682 |
| 2015-11-27 | 2015-11-25 | 4.046 | 1,061,471 | +106,583 | 0.84% | 4,294,359 |
| 2015-11-26 | 2015-11-24 | 4.128 | 954,888 | +49,900 | 0.75% | 3,941,999 |
| 2015-11-25 | 2015-11-23 | 4.046 | 904,988 | +68,310 | 0.71% | 3,661,280 |
| 2015-11-24 | 2015-11-20 | 3.963 | 836,678 | +71,702 | 0.66% | 3,315,841 |
| 2015-11-20 | 2015-11-18 | 4.376 | 764,976 | +3,633 | 0.60% | 3,347,478 |
| 2015-11-19 | 2015-11-17 | 4.128 | 761,343 | +14,534 | 0.60% | 3,143,001 |
| 2015-11-05 | 2015-11-03 | 3.137 | 746,809 | -6,056 | 0.60% | 2,343,081 |
| 2015-08-26 | 2015-08-24 | 2.436 | 752,865 | -1,211 | 0.62% | 1,833,721 |
| 2015-07-13 | 2015-07-09 | 3.014 | 754,076 | -3,633 | 0.62% | 2,272,491 |
| 2015-07-09 | 2015-07-07 | 2.766 | 757,709 | -46,509 | 0.63% | 2,095,759 |
| 2015-07-07 | 2015-07-03 | 2.890 | 804,218 | -7,267 | 0.66% | 2,323,999 |
| 2015-07-06 | 2015-07-02 | 3.385 | 811,485 | +484 | 0.67% | 2,746,999 |
| 2015-07-03 | 2015-06-30 | 3.715 | 811,001 | +43,602 | 0.67% | 3,013,200 |
| 2015-06-30 | 2015-06-26 | 4.541 | 767,399 | +12,112 | 0.63% | 3,484,801 |
| 2015-06-26 | 2015-06-24 | 4.789 | 755,287 | +139,285 | 0.62% | 3,616,880 |
| 2015-06-24 | 2015-06-22 | 4.789 | 616,002 | +13,323 | 0.51% | 2,949,879 |
| 2015-06-23 | 2015-06-19 | 5.036 | 602,679 | -727 | 0.50% | 3,035,358 |
| 2015-06-22 | 2015-06-18 | 4.954 | 603,406 | +29,068 | 0.50% | 2,989,200 |
| 2015-06-19 | 2015-06-17 | 5.367 | 574,338 | +18,168 | 0.47% | 3,082,301 |
| 2015-06-18 | 2015-06-16 | 5.119 | 556,170 | -4,845 | 0.46% | 2,847,039 |
| 2015-06-17 | 2015-06-15 | 4.954 | 561,015 | +483,258 | 0.46% | 2,779,200 |
| 2015-06-16 | 2015-06-12 | 4.128 | 77,757 | +12,111 | 0.06% | 320,999 |
| 2015-06-12 | 2015-06-10 | 4.211 | 65,646 | -5,329 | 0.05% | 276,422 |
| 2015-06-11 | 2015-06-09 | 4.376 | 70,975 | -54,502 | 0.06% | 310,581 |
| 2015-06-10 | 2015-06-08 | 3.881 | 125,477 | -3,634 | 0.10% | 486,918 |
| 2015-06-09 | 2015-06-05 | 3.798 | 129,111 | -8,478 | 0.11% | 490,360 |
| 2015-06-05 | 2015-06-03 | 4.128 | 137,589 | -9,690 | 0.11% | 567,999 |
| 2015-06-04 | 2015-06-02 | 4.376 | 147,279 | +8,479 | 0.12% | 644,482 |
| 2015-06-03 | 2015-06-01 | 3.715 | 138,800 | +12,111 | 0.11% | 515,699 |
| 2015-06-02 | 2015-05-29 | 3.798 | 126,689 | -2,906 | 0.10% | 481,161 |
| 2015-05-29 | 2015-05-27 | 3.303 | 129,595 | +12,111 | 0.11% | 427,999 |
| 2015-05-28 | 2015-05-26 | 3.179 | 117,484 | +8,478 | 0.10% | 373,451 |
| 2015-05-19 | 2015-05-15 | 3.468 | 109,006 | +2,423 | 0.09% | 378,002 |
| 2015-05-18 | 2015-05-14 | 3.220 | 106,583 | -1,211 | 0.09% | 343,199 |
| 2015-05-12 | 2015-05-08 | 3.303 | 107,794 | +2,422 | 0.09% | 355,999 |
| 2015-05-07 | 2015-05-05 | 3.550 | 105,372 | +60,559 | 0.09% | 374,100 |
| 2015-05-06 | 2015-05-04 | 3.592 | 44,813 | -6,056 | 0.04% | 160,949 |
| 2015-05-05 | 2015-04-30 | 3.550 | 50,869 | -10,901 | 0.05% | 180,599 |
| 2015-05-04 | 2015-04-29 | 3.839 | 61,770 | +21,801 | 0.06% | 237,151 |
| 2015-04-28 | 2015-04-24 | 3.261 | 39,969 | +6,541 | 0.04% | 130,351 |
| 2015-04-17 | 2015-04-15 | 3.014 | 33,428 | -3,634 | 0.03% | 100,739 |
| 2015-04-16 | 2015-04-14 | 2.642 | 37,062 | -1,211 | 0.04% | 97,920 |
| 2015-04-15 | 2015-04-13 | 2.560 | 38,273 | -6,056 | 0.04% | 97,960 |
| 2015-04-02 | 2015-03-31 | 2.477 | 44,329 | +3,634 | 0.04% | 109,800 |
| 2015-02-06 | 2015-02-04 | 3.055 | 40,695 | +6,055 | 0.04% | 124,319 |
| 2015-01-13 | 2015-01-09 | 3.344 | 34,640 | +12,112 | 0.03% | 115,832 |
| 2015-01-06 | 2015-01-02 | 3.096 | 22,528 | -7,267 | 0.02% | 69,751 |
| 2014-12-11 | 2014-12-09 | 3.633 | 29,795 | -4,845 | 0.03% | 108,241 |
| 2014-12-02 | 2014-11-28 | 3.757 | 34,640 | +3,634 | 0.03% | 130,132 |
| 2014-11-24 | 2014-11-20 | 4.211 | 31,006 | +3,634 | 0.03% | 130,560 |
| 2014-11-21 | 2014-11-19 | 4.541 | 27,372 | +4,844 | 0.03% | 124,298 |
| 2014-11-20 | 2014-11-18 | 4.954 | 22,528 | -2,422 | 0.02% | 111,601 |
| 2014-11-19 | 2014-11-17 | 5.036 | 24,950 | -1,211 | 0.02% | 125,659 |
| 2014-11-18 | 2014-11-14 | 4.624 | 26,161 | -6,056 | 0.03% | 120,959 |
| 2014-11-14 | 2014-11-12 | 4.789 | 32,217 | +1,211 | 0.03% | 154,279 |
| 2014-11-12 | 2014-11-10 | 4.871 | 31,006 | +6,056 | 0.03% | 151,040 |
| 2014-11-11 | 2014-11-07 | 5.202 | 24,950 | -33,671 | 0.02% | 129,779 |
| 2014-11-10 | 2014-11-06 | 4.954 | 58,621 | +29,311 | 0.06% | 290,401 |
| 2014-11-07 | 2014-11-05 | 4.954 | 29,310 | -14,534 | 0.03% | 145,198 |
| 2014-10-10 | 2014-10-08 | 4.004 | 43,844 | -3,634 | 0.04% | 175,568 |
| 2014-10-08 | 2014-10-06 | 4.046 | 47,478 | +9,689 | 0.05% | 192,080 |
| 2014-10-07 | 2014-10-03 | 4.128 | 37,789 | +2,423 | 0.04% | 156,002 |
| 2014-10-06 | 2014-09-30 | 4.293 | 35,366 | +3,391 | 0.04% | 151,839 |
| 2014-10-03 | 2014-09-29 | 4.541 | 31,975 | -12,112 | 0.03% | 145,200 |
| 2014-09-29 | 2014-09-25 | 4.954 | 44,087 | +3,634 | 0.04% | 218,402 |
| 2014-09-25 | 2014-09-23 | 5.036 | 40,453 | -14,534 | 0.04% | 203,739 |
| 2014-09-24 | 2014-09-22 | 4.541 | 54,987 | -3,634 | 0.05% | 249,699 |
| 2014-09-23 | 2014-09-19 | 4.541 | 58,621 | +3,634 | 0.06% | 266,201 |
| 2014-09-19 | 2014-09-17 | 4.376 | 54,987 | +3,633 | 0.05% | 240,619 |
| 2014-09-18 | 2014-09-16 | 4.706 | 51,354 | -3,633 | 0.05% | 241,681 |
| 2014-09-16 | 2014-09-12 | 4.789 | 54,987 | +14,534 | 0.05% | 263,319 |
| 2014-09-11 | 2014-09-08 | 5.202 | 40,453 | -6,056 | 0.04% | 210,419 |
| 2014-09-05 | 2014-09-03 | 5.202 | 46,509 | -6,783 | 0.05% | 241,920 |
| 2014-09-03 | 2014-09-01 | 5.449 | 53,292 | +1,696 | 0.05% | 290,402 |
| 2014-09-02 | 2014-08-29 | 4.871 | 51,596 | -2,422 | 0.05% | 251,340 |
| 2014-09-01 | 2014-08-28 | 4.789 | 54,018 | -3,634 | 0.05% | 258,679 |
| 2014-08-29 | 2014-08-27 | 4.871 | 57,652 | -4,844 | 0.06% | 280,841 |
| 2014-08-28 | 2014-08-26 | 4.706 | 62,496 | +2,422 | 0.06% | 294,118 |
| 2014-08-25 | 2014-08-21 | 5.119 | 60,074 | +2,422 | 0.06% | 307,519 |
| 2014-08-22 | 2014-08-20 | 5.284 | 57,652 | -2,422 | 0.06% | 304,641 |
| 2014-08-19 | 2014-08-15 | 5.202 | 60,074 | +8,478 | 0.06% | 312,479 |
| 2014-08-18 | 2014-08-14 | 5.367 | 51,596 | +7,267 | 0.05% | 276,900 |
| 2014-08-15 | 2014-08-13 | 5.780 | 44,329 | +6,056 | 0.04% | 256,201 |
| 2014-08-14 | 2014-08-12 | 5.945 | 38,273 | -13,081 | 0.04% | 227,520 |
| 2014-08-12 | 2014-08-08 | 5.945 | 51,354 | +3,392 | 0.05% | 305,282 |
| 2014-08-08 | 2014-08-06 | 6.192 | 47,962 | -4,845 | 0.05% | 296,997 |
| 2014-08-07 | 2014-08-05 | 5.945 | 52,807 | +10,900 | 0.05% | 313,919 |
| 2014-08-06 | 2014-08-04 | 6.192 | 41,907 | +2,423 | 0.04% | 259,503 |
| 2014-08-05 | 2014-08-01 | 6.440 | 39,484 | -9,205 | 0.04% | 254,279 |
| 2014-08-04 | 2014-07-31 | 6.110 | 48,689 | -16,230 | 0.05% | 297,479 |
| 2014-08-01 | 2014-07-30 | 6.192 | 64,919 | +12,112 | 0.06% | 402,001 |
| 2014-07-31 | 2014-07-29 | 6.523 | 52,807 | +6,540 | 0.05% | 344,439 |
| 2014-07-30 | 2014-07-28 | 6.688 | 46,267 | +10,901 | 0.05% | 309,421 |
| 2014-07-29 | 2014-07-25 | 7.266 | 35,366 | -727 | 0.04% | 256,958 |
| 2014-07-28 | 2014-07-24 | 6.110 | 36,093 | +3,634 | 0.04% | 220,520 |
| 2014-07-25 | 2014-07-23 | 6.357 | 32,459 | -2,423 | 0.03% | 206,357 |
| 2014-07-24 | 2014-07-22 | 6.110 | 34,882 | +2,423 | 0.03% | 213,121 |
| 2014-07-23 | 2014-07-21 | 7.183 | 32,459 | +2,422 | 0.03% | 233,157 |
| 2014-07-22 | 2014-07-18 | 7.018 | 30,037 | +3,149 | 0.03% | 210,800 |
| 2014-07-21 | 2014-07-17 | 7.348 | 26,888 | +2,665 | 0.03% | 197,580 |
| 2014-07-18 | 2014-07-16 | 6.440 | 24,223 | +7,751 | 0.02% | 155,997 |
| 2014-07-17 | 2014-07-15 | 5.119 | 16,472 | +1,211 | 0.02% | 84,320 |
| 2014-07-16 | 2014-07-14 | 4.954 | 15,261 | +10,901 | 0.02% | 75,601 |
| 2014-03-04 | 2014-02-28 | 3.550 | 4,360 | -8,478 | 0.00% | 15,479 |
| 2014-03-03 | 2014-02-27 | 3.509 | 12,838 | -2,423 | 0.01% | 45,049 |
| 2013-04-25 | 2013-04-23 | 3.798 | 15,261 | -10,900 | 0.02% | 57,961 |
| 2013-04-22 | 2013-04-18 | 4.211 | 26,161 | -2,423 | 0.03% | 110,159 |
| 2013-04-09 | 2013-04-05 | 4.128 | 28,584 | -484 | 0.03% | 118,001 |
| 2013-03-22 | 2013-03-20 | 4.458 | 29,068 | +7,267 | 0.03% | 129,599 |
| 2013-03-11 | 2013-03-07 | 4.789 | 21,801 | +7,267 | 0.02% | 104,400 |
| 2013-03-08 | 2013-03-06 | 5.119 | 14,534 | -7,025 | 0.01% | 74,400 |
| 2013-03-07 | 2013-03-05 | 4.871 | 21,559 | -7,267 | 0.02% | 105,021 |
| 2013-03-06 | 2013-03-04 | 4.871 | 28,826 | +7,267 | 0.03% | 140,420 |
| 2013-03-05 | 2013-03-01 | 4.871 | 21,559 | -7,267 | 0.02% | 105,021 |
| 2013-03-04 | 2013-02-28 | 4.376 | 28,826 | +7,267 | 0.03% | 126,140 |
| 2013-02-25 | 2013-02-21 | 4.954 | 21,559 | +7,025 | 0.02% | 106,801 |
| 2013-01-31 | 2013-01-29 | 5.449 | 14,534 | +7,267 | 0.02% | 79,200 |
| 2013-01-25 | 2013-01-23 | 5.284 | 7,267 | -7,267 | 0.01% | 38,400 |
| 2013-01-02 | 2012-12-27 | 5.780 | 14,534 | +484 | 0.02% | 84,000 |
| 2012-12-28 | 2012-12-24 | 5.780 | 14,050 | +3,634 | 0.02% | 81,202 |
| 2012-12-21 | 2012-12-19 | 5.862 | 10,416 | +3,633 | 0.01% | 61,060 |
| 2012-12-17 | 2012-12-13 | 5.945 | 6,783 | -2,422 | 0.01% | 40,323 |
| 2012-12-12 | 2012-12-10 | 5.780 | 9,205 | +2,422 | 0.01% | 53,201 |
| 2012-11-12 | 2012-11-08 | 6.523 | 6,783 | +2,423 | 0.01% | 44,243 |
| 2012-10-30 | 2012-10-26 | 7.101 | 4,360 | -2,423 | 0.00% | 30,958 |
| 2012-10-12 | 2012-10-10 | 7.266 | 6,783 | -1,937 | 0.01% | 49,283 |
| 2012-10-10 | 2012-10-08 | 7.513 | 8,720 | +4,360 | 0.01% | 65,517 |
| 2012-07-23 | 2012-07-19 | 6.853 | 4,360 | -727 | 0.00% | 29,878 |
| 2012-05-24 | 2012-05-22 | 12.798 | 5,087 | +727 | 0.01% | 65,101 |
| 2012-05-07 | 2012-05-03 | 14.119 | 4,360 | +2,907 | 0.00% | 61,557 |
| 2012-03-29 | 2012-03-27 | 15.935 | 1,453 | -1,212 | 0.00% | 23,154 |
| 2012-03-26 | 2012-03-22 | 16.265 | 2,665 | -2,422 | 0.00% | 43,347 |
| 2012-03-23 | 2012-03-21 | 16.265 | 5,087 | -1,211 | 0.01% | 82,741 |
| 2012-03-19 | 2012-03-15 | 16.018 | 6,298 | -3,198 | 0.01% | 100,878 |
| 2012-03-12 | 2012-03-08 | 16.265 | 9,496 | -1,211 | 0.01% | 154,455 |
| 2012-03-07 | 2012-03-05 | 16.183 | 10,707 | -1,211 | 0.01% | 173,268 |
| 2012-02-22 | 2012-02-20 | 16.430 | 11,918 | +4,845 | 0.01% | 195,817 |
| 2012-02-14 | 2012-02-10 | 14.944 | 7,073 | -1,211 | 0.01% | 105,700 |
| 2012-01-09 | 2012-01-05 | 15.687 | 8,284 | -969 | 0.01% | 129,953 |
| 2012-01-04 | 2011-12-30 | 15.935 | 9,253 | +969 | 0.01% | 147,446 |
| 2011-12-30 | 2011-12-28 | 15.687 | 8,284 | +532 | 0.01% | 129,953 |
| 2011-12-13 | 2011-12-09 | 17.256 | 7,752 | +2,423 | 0.01% | 133,769 |
| 2011-12-09 | 2011-12-07 | 18.164 | 5,329 | -727 | 0.01% | 96,797 |
| 2011-08-22 | 2011-08-18 | 22.458 | 6,056 | -969 | 0.01% | 136,003 |
| 2011-08-15 | 2011-08-11 | 22.127 | 7,025 | +969 | 0.01% | 155,444 |
| 2011-07-18 | 2011-07-14 | 26.256 | 6,056 | +1,211 | 0.01% | 159,004 |
| 2011-05-20 | 2011-05-18 | 25.843 | 4,845 | -3,633 | 0.01% | 125,208 |
| 2011-05-17 | 2011-05-13 | 25.595 | 8,478 | +2,907 | 0.01% | 216,995 |
| 2011-05-09 | 2011-05-05 | 23.944 | 5,571 | +3,633 | 0.01% | 133,391 |
| 2011-04-28 | 2011-04-26 | 23.613 | 1,938 | -3,391 | 0.00% | 45,763 |
| 2011-04-20 | 2011-04-18 | 24.109 | 5,329 | +3,391 | 0.01% | 128,476 |
| 2011-02-28 | 2011-02-24 | 23.366 | 1,938 | -1,211 | 0.00% | 45,283 |
| 2011-02-21 | 2011-02-17 | 25.100 | 3,149 | -2,422 | 0.00% | 79,039 |
| 2011-02-01 | 2011-01-28 | 25.595 | 5,571 | +4,844 | 0.01% | 142,590 |
| 2011-01-11 | 2011-01-07 | 25.843 | 727 | -1,211 | 0.00% | 18,788 |
| 2011-01-07 | 2011-01-05 | 23.201 | 1,938 | -1,211 | 0.00% | 44,963 |
| 2010-12-06 | 2010-12-02 | 15.357 | 3,149 | +2,422 | 0.00% | 48,359 |
| 2010-11-04 | 2010-11-02 | 16.923 | 727 | -10 | 0.00% | 12,303 |
| 2010-09-15 | 2010-09-13 | 16.842 | 737 | -8,850 | 0.00% | 12,413 |
| 2010-07-30 | 2010-07-28 | 19.527 | 9,587 | -246 | 0.01% | 187,205 |
| 2010-07-23 | 2010-07-21 | 19.527 | 9,833 | +246 | 0.01% | 192,008 |
| 2010-07-22 | 2010-07-20 | 19.608 | 9,587 | -246 | 0.01% | 187,985 |
| 2010-07-15 | 2010-07-13 | 19.934 | 9,833 | +3,688 | 0.01% | 196,009 |
| 2010-05-06 | 2010-05-04 | 21.317 | 6,145 | -2,213 | 0.01% | 130,992 |
| 2010-04-29 | 2010-04-27 | 22.212 | 8,358 | +1,721 | 0.01% | 185,647 |
| 2010-04-28 | 2010-04-26 | 22.131 | 6,637 | -2,458 | 0.01% | 146,880 |
| 2010-04-23 | 2010-04-21 | 21.561 | 9,095 | +737 | 0.01% | 196,097 |
| 2010-04-19 | 2010-04-15 | 21.805 | 8,358 | -3,687 | 0.01% | 182,247 |
| 2010-04-14 | 2010-04-12 | 20.178 | 12,045 | +2,212 | 0.01% | 243,042 |
| 2010-04-13 | 2010-04-09 | 19.446 | 9,833 | -1,229 | 0.01% | 191,208 |
| 2010-04-01 | 2010-03-30 | 19.324 | 11,062 | +1,126 | 0.01% | 213,757 |
| 2010-03-22 | 2010-03-18 | 18.357 | 9,936 | +1,739 | 0.01% | 182,399 |
| 2010-03-19 | 2010-03-17 | 18.840 | 8,197 | -994 | 0.01% | 154,435 |
| 2010-03-15 | 2010-03-11 | 17.713 | 9,191 | +7,949 | 0.01% | 162,802 |
| 2009-12-22 | 2009-12-18 | 19.646 | 1,242 | +994 | 0.00% | 24,400 |
| 2009-12-03 | 2009-12-01 | 15.861 | 248 | -2,484 | 0.00% | 3,934 |
| 2009-11-17 | 2009-11-13 | 14.362 | 2,732 | -25 | 0.00% | 39,238 |
| 2009-10-23 | 2009-10-21 | 12.128 | 2,757 | -2,256 | 0.00% | 33,438 |
| 2009-10-16 | 2009-10-14 | 9.735 | 5,013 | +4,762 | 0.01% | 48,799 |
| 2009-06-15 | 2009-06-11 | 7.660 | 251 | -1,253 | 0.00% | 1,923 |
| 2009-06-09 | 2009-06-05 | 7.261 | 1,504 | +1,253 | 0.00% | 10,921 |
| 2009-06-01 | 2009-05-27 | 7.500 | 251 | -8,522 | 0.00% | 1,883 |
| 2009-05-29 | 2009-05-26 | 7.261 | 8,773 | -2,757 | 0.01% | 63,701 |
| 2009-05-26 | 2009-05-22 | 7.261 | 11,530 | +11,279 | 0.02% | 83,719 |
| 2009-03-30 | 2009-03-26 | 8.889 | 251 | -1 | 0.00% | 2,231 |
| 2007-06-26 | 2007-06-22 | 14.682 | 252 | 0.00% | 3,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy