History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 354,600 | +0 | 0.03% | 30,850 |
| 2025-10-13 | 2025-10-09 | 0.087 | 354,600 | +0 | 0.03% | 30,850 |
| 2025-10-10 | 2025-10-08 | 0.095 | 354,600 | +0 | 0.03% | 33,687 |
| 2025-10-09 | 2025-10-06 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-10-08 | 2025-10-03 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-10-06 | 2025-10-02 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2025-10-03 | 2025-09-30 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-10-02 | 2025-09-29 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-30 | 2025-09-26 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-29 | 2025-09-25 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-26 | 2025-09-24 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-25 | 2025-09-23 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-24 | 2025-09-22 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-23 | 2025-09-19 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-22 | 2025-09-18 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-19 | 2025-09-17 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-18 | 2025-09-16 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-17 | 2025-09-15 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-16 | 2025-09-12 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-15 | 2025-09-11 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-12 | 2025-09-10 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-11 | 2025-09-09 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-10 | 2025-09-08 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-09 | 2025-09-05 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-08 | 2025-09-04 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-05 | 2025-09-03 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-04 | 2025-09-02 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-03 | 2025-09-01 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-02 | 2025-08-29 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-09-01 | 2025-08-28 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-29 | 2025-08-27 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-28 | 2025-08-26 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-27 | 2025-08-25 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-26 | 2025-08-22 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-25 | 2025-08-21 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-22 | 2025-08-20 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-21 | 2025-08-19 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-20 | 2025-08-18 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-19 | 2025-08-15 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-18 | 2025-08-14 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-15 | 2025-08-13 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-14 | 2025-08-12 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-13 | 2025-08-11 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-12 | 2025-08-08 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-11 | 2025-08-07 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-08 | 2025-08-06 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-07 | 2025-08-05 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-06 | 2025-08-04 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-05 | 2025-08-01 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-04 | 2025-07-31 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-08-01 | 2025-07-30 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-31 | 2025-07-29 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-30 | 2025-07-28 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-29 | 2025-07-25 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-28 | 2025-07-24 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-25 | 2025-07-23 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-24 | 2025-07-22 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-23 | 2025-07-21 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-22 | 2025-07-18 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-21 | 2025-07-17 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-18 | 2025-07-16 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-17 | 2025-07-15 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-16 | 2025-07-14 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-15 | 2025-07-11 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-14 | 2025-07-10 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-11 | 2025-07-09 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-10 | 2025-07-08 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-09 | 2025-07-07 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-08 | 2025-07-04 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-07 | 2025-07-03 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-04 | 2025-07-02 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-03 | 2025-06-30 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-07-02 | 2025-06-27 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-30 | 2025-06-26 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-27 | 2025-06-25 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-26 | 2025-06-24 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-25 | 2025-06-23 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-24 | 2025-06-20 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-23 | 2025-06-19 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-20 | 2025-06-18 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-19 | 2025-06-17 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-18 | 2025-06-16 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-17 | 2025-06-13 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-16 | 2025-06-12 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-13 | 2025-06-11 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-12 | 2025-06-10 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-11 | 2025-06-09 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-10 | 2025-06-06 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-09 | 2025-06-05 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-06 | 2025-06-04 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-05 | 2025-06-03 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-04 | 2025-06-02 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-03 | 2025-05-30 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-06-02 | 2025-05-29 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-30 | 2025-05-28 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-29 | 2025-05-27 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-28 | 2025-05-26 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-27 | 2025-05-23 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-26 | 2025-05-22 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-23 | 2025-05-21 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-22 | 2025-05-20 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-21 | 2025-05-19 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-20 | 2025-05-16 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-19 | 2025-05-15 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-16 | 2025-05-14 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-15 | 2025-05-13 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-14 | 2025-05-12 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-13 | 2025-05-09 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-12 | 2025-05-08 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-09 | 2025-05-07 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-08 | 2025-05-06 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-07 | 2025-05-02 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-06 | 2025-04-30 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-05-02 | 2025-04-29 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-30 | 2025-04-28 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-29 | 2025-04-25 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-28 | 2025-04-24 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-25 | 2025-04-23 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-24 | 2025-04-22 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-23 | 2025-04-17 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-22 | 2025-04-16 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-17 | 2025-04-15 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-16 | 2025-04-14 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-15 | 2025-04-11 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-14 | 2025-04-10 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-11 | 2025-04-09 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-10 | 2025-04-08 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-09 | 2025-04-07 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-08 | 2025-04-03 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-07 | 2025-04-02 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-03 | 2025-04-01 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-02 | 2025-03-31 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2025-04-01 | 2025-03-28 | 0.075 | 354,600 | +0 | 0.03% | 26,595 |
| 2025-03-31 | 2025-03-27 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2025-03-28 | 2025-03-26 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2025-03-27 | 2025-03-25 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2025-03-26 | 2025-03-24 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2025-03-25 | 2025-03-21 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-03-24 | 2025-03-20 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-03-21 | 2025-03-19 | 0.098 | 354,600 | +0 | 0.03% | 34,751 |
| 2025-03-20 | 2025-03-18 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-03-19 | 2025-03-17 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2025-03-18 | 2025-03-14 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-03-17 | 2025-03-13 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-03-14 | 2025-03-12 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-03-13 | 2025-03-11 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2025-03-12 | 2025-03-10 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2025-03-11 | 2025-03-07 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2025-03-10 | 2025-03-06 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2025-03-07 | 2025-03-05 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2025-03-06 | 2025-03-04 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2025-03-05 | 2025-03-03 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2025-03-04 | 2025-02-28 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2025-03-03 | 2025-02-27 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-28 | 2025-02-26 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-27 | 2025-02-25 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-26 | 2025-02-24 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-25 | 2025-02-21 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-24 | 2025-02-20 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-21 | 2025-02-19 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-20 | 2025-02-18 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2025-02-19 | 2025-02-17 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2025-02-18 | 2025-02-14 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2025-02-17 | 2025-02-13 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2025-02-14 | 2025-02-12 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2025-02-13 | 2025-02-11 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2025-02-12 | 2025-02-10 | 0.116 | 354,600 | +0 | 0.03% | 41,134 |
| 2025-02-11 | 2025-02-07 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-02-10 | 2025-02-06 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-02-07 | 2025-02-05 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-02-06 | 2025-02-04 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-02-05 | 2025-02-03 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-02-04 | 2025-01-28 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-02-03 | 2025-01-24 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-01-27 | 2025-01-23 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-01-24 | 2025-01-22 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-01-23 | 2025-01-21 | 0.113 | 354,600 | +0 | 0.03% | 40,070 |
| 2025-01-22 | 2025-01-20 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-01-21 | 2025-01-17 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-01-20 | 2025-01-16 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-01-17 | 2025-01-15 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-01-16 | 2025-01-14 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-01-15 | 2025-01-13 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2025-01-14 | 2025-01-10 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2025-01-13 | 2025-01-09 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2025-01-10 | 2025-01-08 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2025-01-09 | 2025-01-07 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2025-01-08 | 2025-01-06 | 0.077 | 354,600 | +0 | 0.03% | 27,304 |
| 2025-01-07 | 2025-01-03 | 0.077 | 354,600 | +0 | 0.03% | 27,304 |
| 2025-01-06 | 2025-01-02 | 0.077 | 354,600 | +0 | 0.03% | 27,304 |
| 2025-01-03 | 2024-12-31 | 0.077 | 354,600 | +0 | 0.03% | 27,304 |
| 2025-01-02 | 2024-12-27 | 0.077 | 354,600 | +0 | 0.03% | 27,304 |
| 2024-12-30 | 2024-12-24 | 0.083 | 354,600 | +0 | 0.03% | 29,432 |
| 2024-12-27 | 2024-12-20 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2024-12-23 | 2024-12-19 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2024-12-20 | 2024-12-18 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2024-12-19 | 2024-12-17 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-18 | 2024-12-16 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-17 | 2024-12-13 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-16 | 2024-12-12 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-13 | 2024-12-11 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-12 | 2024-12-10 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-11 | 2024-12-09 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-10 | 2024-12-06 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-09 | 2024-12-05 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-06 | 2024-12-04 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-05 | 2024-12-03 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-04 | 2024-12-02 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-03 | 2024-11-29 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2024-12-02 | 2024-11-28 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2024-11-29 | 2024-11-27 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2024-11-28 | 2024-11-26 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2024-11-27 | 2024-11-25 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2024-11-26 | 2024-11-22 | 0.099 | 354,600 | +0 | 0.03% | 35,105 |
| 2024-11-25 | 2024-11-21 | 0.097 | 354,600 | +0 | 0.03% | 34,396 |
| 2024-11-22 | 2024-11-20 | 0.097 | 354,600 | +0 | 0.03% | 34,396 |
| 2024-11-21 | 2024-11-19 | 0.097 | 354,600 | +0 | 0.03% | 34,396 |
| 2024-11-20 | 2024-11-18 | 0.098 | 354,600 | +0 | 0.03% | 34,751 |
| 2024-11-19 | 2024-11-15 | 0.098 | 354,600 | +0 | 0.03% | 34,751 |
| 2024-11-18 | 2024-11-14 | 0.098 | 354,600 | +0 | 0.03% | 34,751 |
| 2024-11-15 | 2024-11-13 | 0.098 | 354,600 | +0 | 0.03% | 34,751 |
| 2024-11-14 | 2024-11-12 | 0.098 | 354,600 | +0 | 0.03% | 34,751 |
| 2024-11-13 | 2024-11-11 | 0.093 | 354,600 | +0 | 0.03% | 32,978 |
| 2024-11-12 | 2024-11-08 | 0.107 | 354,600 | +0 | 0.03% | 37,942 |
| 2024-11-11 | 2024-11-07 | 0.105 | 354,600 | +0 | 0.03% | 37,233 |
| 2024-11-08 | 2024-11-06 | 0.107 | 354,600 | +0 | 0.03% | 37,942 |
| 2024-11-07 | 2024-11-05 | 0.103 | 354,600 | +0 | 0.03% | 36,524 |
| 2024-11-06 | 2024-11-04 | 0.115 | 354,600 | +0 | 0.03% | 40,779 |
| 2024-11-05 | 2024-11-01 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2024-11-04 | 2024-10-31 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2024-11-01 | 2024-10-30 | 0.100 | 354,600 | +0 | 0.03% | 35,460 |
| 2024-10-31 | 2024-10-29 | 0.108 | 354,600 | +0 | 0.03% | 38,297 |
| 2024-10-30 | 2024-10-28 | 0.106 | 354,600 | +0 | 0.03% | 37,588 |
| 2024-10-29 | 2024-10-25 | 0.111 | 354,600 | +0 | 0.03% | 39,361 |
| 2024-10-28 | 2024-10-24 | 0.139 | 354,600 | +0 | 0.03% | 49,289 |
| 2024-10-25 | 2024-10-23 | 0.139 | 354,600 | +0 | 0.03% | 49,289 |
| 2024-10-24 | 2024-10-22 | 0.139 | 354,600 | +0 | 0.03% | 49,289 |
| 2024-10-23 | 2024-10-21 | 0.139 | 354,600 | +0 | 0.03% | 49,289 |
| 2024-10-22 | 2024-10-18 | 0.139 | 354,600 | +0 | 0.03% | 49,289 |
| 2024-10-21 | 2024-10-17 | 0.140 | 354,600 | +0 | 0.03% | 49,644 |
| 2024-10-18 | 2024-10-16 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-10-17 | 2024-10-15 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-10-16 | 2024-10-14 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-10-15 | 2024-10-10 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-10-14 | 2024-10-09 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-10-10 | 2024-10-08 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-10-09 | 2024-10-07 | 0.143 | 354,600 | +0 | 0.03% | 50,708 |
| 2024-10-08 | 2024-10-04 | 0.142 | 354,600 | +0 | 0.03% | 50,353 |
| 2024-10-07 | 2024-10-03 | 0.143 | 354,600 | +0 | 0.03% | 50,708 |
| 2024-10-04 | 2024-10-02 | 0.143 | 354,600 | +0 | 0.03% | 50,708 |
| 2024-10-03 | 2024-09-30 | 0.143 | 354,600 | +0 | 0.03% | 50,708 |
| 2024-10-02 | 2024-09-27 | 0.143 | 354,600 | +0 | 0.03% | 50,708 |
| 2024-09-30 | 2024-09-26 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-09-27 | 2024-09-25 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-09-26 | 2024-09-24 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-09-25 | 2024-09-23 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-09-24 | 2024-09-20 | 0.146 | 354,600 | +0 | 0.03% | 51,772 |
| 2024-09-23 | 2024-09-19 | 0.142 | 354,600 | +0 | 0.03% | 50,353 |
| 2024-09-20 | 2024-09-17 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-09-19 | 2024-09-16 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-09-17 | 2024-09-13 | 0.129 | 354,600 | +0 | 0.03% | 45,743 |
| 2024-09-16 | 2024-09-12 | 0.129 | 354,600 | +0 | 0.03% | 45,743 |
| 2024-09-13 | 2024-09-11 | 0.129 | 354,600 | +0 | 0.03% | 45,743 |
| 2024-09-12 | 2024-09-10 | 0.129 | 354,600 | +0 | 0.03% | 45,743 |
| 2024-09-11 | 2024-09-09 | 0.129 | 354,600 | +0 | 0.03% | 45,743 |
| 2024-09-10 | 2024-09-05 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-09-09 | 2024-09-04 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-09-05 | 2024-09-03 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-09-04 | 2024-09-02 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-09-03 | 2024-08-30 | 0.125 | 354,600 | +0 | 0.03% | 44,325 |
| 2024-09-02 | 2024-08-29 | 0.144 | 354,600 | +0 | 0.03% | 51,062 |
| 2024-08-30 | 2024-08-28 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-29 | 2024-08-27 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-28 | 2024-08-26 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-27 | 2024-08-23 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-26 | 2024-08-22 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-23 | 2024-08-21 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-22 | 2024-08-20 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-21 | 2024-08-19 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-20 | 2024-08-16 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-19 | 2024-08-15 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-16 | 2024-08-14 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-15 | 2024-08-13 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-14 | 2024-08-12 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-13 | 2024-08-09 | 0.123 | 354,600 | +0 | 0.03% | 43,616 |
| 2024-08-12 | 2024-08-08 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-08-09 | 2024-08-07 | 0.109 | 354,600 | +0 | 0.03% | 38,651 |
| 2024-08-08 | 2024-08-06 | 0.125 | 354,600 | +0 | 0.03% | 44,325 |
| 2024-08-07 | 2024-08-05 | 0.109 | 354,600 | +0 | 0.03% | 38,651 |
| 2024-08-06 | 2024-08-02 | 0.109 | 354,600 | +0 | 0.03% | 38,651 |
| 2024-08-05 | 2024-08-01 | 0.107 | 354,600 | +0 | 0.03% | 37,942 |
| 2024-08-02 | 2024-07-31 | 0.108 | 354,600 | +0 | 0.03% | 38,297 |
| 2024-08-01 | 2024-07-30 | 0.108 | 354,600 | +0 | 0.03% | 38,297 |
| 2024-07-31 | 2024-07-29 | 0.120 | 354,600 | +0 | 0.03% | 42,552 |
| 2024-07-30 | 2024-07-26 | 0.126 | 354,600 | +0 | 0.03% | 44,680 |
| 2024-07-29 | 2024-07-25 | 0.128 | 354,600 | +0 | 0.03% | 45,389 |
| 2024-07-26 | 2024-07-24 | 0.128 | 354,600 | +0 | 0.03% | 45,389 |
| 2024-07-25 | 2024-07-23 | 0.152 | 354,600 | +0 | 0.03% | 53,899 |
| 2024-07-24 | 2024-07-22 | 0.152 | 354,600 | +0 | 0.03% | 53,899 |
| 2024-07-23 | 2024-07-19 | 0.152 | 354,600 | +0 | 0.03% | 53,899 |
| 2024-07-22 | 2024-07-18 | 0.152 | 354,600 | +0 | 0.03% | 53,899 |
| 2024-07-19 | 2024-07-17 | 0.160 | 354,600 | +0 | 0.03% | 56,736 |
| 2024-07-18 | 2024-07-16 | 0.150 | 354,600 | +0 | 0.03% | 53,190 |
| 2024-07-17 | 2024-07-15 | 0.160 | 354,600 | +0 | 0.03% | 56,736 |
| 2024-07-16 | 2024-07-12 | 0.155 | 354,600 | +0 | 0.03% | 54,963 |
| 2024-07-15 | 2024-07-11 | 0.132 | 354,600 | +0 | 0.03% | 46,807 |
| 2024-07-12 | 2024-07-10 | 0.132 | 354,600 | +0 | 0.03% | 46,807 |
| 2024-07-11 | 2024-07-09 | 0.132 | 354,600 | +0 | 0.03% | 46,807 |
| 2024-07-10 | 2024-07-08 | 0.132 | 354,600 | +0 | 0.03% | 46,807 |
| 2024-07-09 | 2024-07-05 | 0.132 | 354,600 | +0 | 0.03% | 46,807 |
| 2024-07-08 | 2024-07-04 | 0.132 | 354,600 | +0 | 0.03% | 46,807 |
| 2024-07-05 | 2024-07-03 | 0.131 | 354,600 | +0 | 0.03% | 46,453 |
| 2024-07-04 | 2024-07-02 | 0.131 | 354,600 | +0 | 0.03% | 46,453 |
| 2024-07-03 | 2024-06-28 | 0.129 | 354,600 | +0 | 0.03% | 45,743 |
| 2024-07-02 | 2024-06-27 | 0.128 | 354,600 | +0 | 0.03% | 45,389 |
| 2024-06-28 | 2024-06-26 | 0.126 | 354,600 | +0 | 0.03% | 44,680 |
| 2024-06-27 | 2024-06-25 | 0.126 | 354,600 | +0 | 0.03% | 44,680 |
| 2024-06-26 | 2024-06-24 | 0.126 | 354,600 | +0 | 0.03% | 44,680 |
| 2024-06-25 | 2024-06-21 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-06-24 | 2024-06-20 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-06-21 | 2024-06-19 | 0.127 | 354,600 | +0 | 0.03% | 45,034 |
| 2024-06-20 | 2024-06-18 | 0.126 | 354,600 | +0 | 0.03% | 44,680 |
| 2024-06-19 | 2024-06-17 | 0.150 | 354,600 | +0 | 0.03% | 53,190 |
| 2024-06-18 | 2024-06-14 | 0.150 | 354,600 | +0 | 0.03% | 53,190 |
| 2024-06-17 | 2024-06-13 | 0.150 | 354,600 | +0 | 0.03% | 53,190 |
| 2024-06-14 | 2024-06-12 | 0.150 | 354,600 | +0 | 0.03% | 53,190 |
| 2024-06-13 | 2024-06-11 | 0.156 | 354,600 | +0 | 0.03% | 55,318 |
| 2024-06-12 | 2024-06-07 | 0.158 | 354,600 | +0 | 0.03% | 56,027 |
| 2024-06-11 | 2024-06-06 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-06-07 | 2024-06-05 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-06-06 | 2024-06-04 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-06-05 | 2024-06-03 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-06-04 | 2024-05-31 | 0.162 | 354,600 | +0 | 0.03% | 57,445 |
| 2024-06-03 | 2024-05-30 | 0.162 | 354,600 | +0 | 0.03% | 57,445 |
| 2024-05-31 | 2024-05-29 | 0.162 | 354,600 | +0 | 0.03% | 57,445 |
| 2024-05-30 | 2024-05-28 | 0.162 | 354,600 | +0 | 0.03% | 57,445 |
| 2024-05-29 | 2024-05-27 | 0.157 | 354,600 | +0 | 0.03% | 55,672 |
| 2024-05-28 | 2024-05-24 | 0.158 | 354,600 | +0 | 0.03% | 56,027 |
| 2024-05-27 | 2024-05-23 | 0.158 | 354,600 | +0 | 0.03% | 56,027 |
| 2024-05-24 | 2024-05-22 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-05-23 | 2024-05-21 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-05-22 | 2024-05-20 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-05-21 | 2024-05-17 | 0.161 | 354,600 | +0 | 0.03% | 57,091 |
| 2024-05-20 | 2024-05-16 | 0.165 | 354,600 | +0 | 0.03% | 58,509 |
| 2024-05-17 | 2024-05-14 | 0.165 | 354,600 | +0 | 0.03% | 58,509 |
| 2024-05-16 | 2024-05-13 | 0.169 | 354,600 | +0 | 0.03% | 59,927 |
| 2024-05-14 | 2024-05-10 | 0.169 | 354,600 | +0 | 0.03% | 59,927 |
| 2024-05-13 | 2024-05-09 | 0.183 | 354,600 | +0 | 0.03% | 64,892 |
| 2024-05-10 | 2024-05-08 | 0.169 | 354,600 | +0 | 0.03% | 59,927 |
| 2024-05-09 | 2024-05-07 | 0.156 | 354,600 | +0 | 0.03% | 55,318 |
| 2024-05-08 | 2024-05-06 | 0.170 | 354,600 | +0 | 0.03% | 60,282 |
| 2024-05-07 | 2024-05-03 | 0.160 | 354,600 | +0 | 0.03% | 56,736 |
| 2024-05-06 | 2024-05-02 | 0.172 | 354,600 | +0 | 0.03% | 60,991 |
| 2024-05-03 | 2024-04-30 | 0.185 | 354,600 | +0 | 0.03% | 65,601 |
| 2024-05-02 | 2024-04-29 | 0.168 | 354,600 | +0 | 0.03% | 59,573 |
| 2024-04-30 | 2024-04-26 | 0.105 | 354,600 | +0 | 0.03% | 37,233 |
| 2024-04-29 | 2024-04-25 | 0.103 | 354,600 | +0 | 0.03% | 36,524 |
| 2024-04-26 | 2024-04-24 | 0.110 | 354,600 | +0 | 0.03% | 39,006 |
| 2024-04-25 | 2024-04-23 | 0.108 | 354,600 | +0 | 0.03% | 38,297 |
| 2024-04-24 | 2024-04-22 | 0.095 | 354,600 | +0 | 0.03% | 33,687 |
| 2024-04-23 | 2024-04-19 | 0.105 | 354,600 | +0 | 0.03% | 37,233 |
| 2024-04-22 | 2024-04-18 | 0.110 | 354,600 | +0 | 0.03% | 39,006 |
| 2024-04-19 | 2024-04-17 | 0.121 | 354,600 | +0 | 0.03% | 42,907 |
| 2024-04-18 | 2024-04-16 | 0.120 | 354,600 | +0 | 0.03% | 42,552 |
| 2024-04-17 | 2024-04-15 | 0.038 | 354,600 | +0 | 0.03% | 13,475 |
| 2024-04-16 | 2024-04-12 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-15 | 2024-04-11 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-12 | 2024-04-10 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-11 | 2024-04-09 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-10 | 2024-04-08 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-09 | 2024-04-05 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-08 | 2024-04-03 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-05 | 2024-04-02 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-03 | 2024-03-28 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-04-02 | 2024-03-27 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-03-28 | 2024-03-26 | 0.032 | 354,600 | +0 | 0.03% | 11,347 |
| 2024-03-27 | 2024-03-25 | 0.034 | 354,600 | +0 | 0.03% | 12,056 |
| 2024-03-26 | 2024-03-22 | 0.034 | 354,600 | +0 | 0.03% | 12,056 |
| 2024-03-25 | 2024-03-21 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-22 | 2024-03-20 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-21 | 2024-03-19 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-20 | 2024-03-18 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-19 | 2024-03-15 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-18 | 2024-03-14 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-15 | 2024-03-13 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-14 | 2024-03-12 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-13 | 2024-03-11 | 0.035 | 354,600 | +0 | 0.03% | 12,411 |
| 2024-03-12 | 2024-03-08 | 0.036 | 354,600 | +0 | 0.03% | 12,766 |
| 2024-03-11 | 2024-03-07 | 0.038 | 354,600 | +0 | 0.03% | 13,475 |
| 2024-03-08 | 2024-03-06 | 0.038 | 354,600 | +0 | 0.03% | 13,475 |
| 2024-03-07 | 2024-03-05 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-06 | 2024-03-04 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-05 | 2024-03-01 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-04 | 2024-02-29 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-03-01 | 2024-02-28 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-02-29 | 2024-02-27 | 0.040 | 354,600 | +0 | 0.03% | 14,184 |
| 2024-02-28 | 2024-02-26 | 0.040 | 354,600 | +0 | 0.03% | 14,184 |
| 2024-02-27 | 2024-02-23 | 0.040 | 354,600 | +0 | 0.03% | 14,184 |
| 2024-02-26 | 2024-02-22 | 0.040 | 354,600 | +0 | 0.03% | 14,184 |
| 2024-02-23 | 2024-02-21 | 0.041 | 354,600 | +0 | 0.03% | 14,539 |
| 2024-02-22 | 2024-02-20 | 0.040 | 354,600 | +0 | 0.03% | 14,184 |
| 2024-02-21 | 2024-02-19 | 0.041 | 354,600 | +0 | 0.03% | 14,539 |
| 2024-02-20 | 2024-02-16 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-02-19 | 2024-02-15 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-02-16 | 2024-02-14 | 0.039 | 354,600 | +0 | 0.03% | 13,829 |
| 2024-02-15 | 2024-02-09 | 0.034 | 354,600 | +0 | 0.03% | 12,056 |
| 2024-02-14 | 2024-02-07 | 0.034 | 354,600 | +0 | 0.03% | 12,056 |
| 2024-02-08 | 2024-02-06 | 0.034 | 354,600 | +0 | 0.03% | 12,056 |
| 2024-02-07 | 2024-02-05 | 0.034 | 354,600 | +0 | 0.03% | 12,056 |
| 2024-02-06 | 2024-02-02 | 0.041 | 354,600 | +0 | 0.03% | 14,539 |
| 2024-02-05 | 2024-02-01 | 0.041 | 354,600 | +0 | 0.03% | 14,539 |
| 2024-02-02 | 2024-01-31 | 0.040 | 354,600 | +0 | 0.03% | 14,184 |
| 2024-02-01 | 2024-01-30 | 0.040 | 354,600 | +0 | 0.03% | 14,184 |
| 2024-01-31 | 2024-01-29 | 0.050 | 354,600 | +0 | 0.03% | 17,730 |
| 2024-01-30 | 2024-01-26 | 0.050 | 354,600 | +0 | 0.03% | 17,730 |
| 2024-01-29 | 2024-01-25 | 0.050 | 354,600 | +0 | 0.03% | 17,730 |
| 2024-01-26 | 2024-01-24 | 0.052 | 354,600 | +0 | 0.03% | 18,439 |
| 2024-01-25 | 2024-01-23 | 0.052 | 354,600 | +0 | 0.03% | 18,439 |
| 2024-01-24 | 2024-01-22 | 0.052 | 354,600 | +0 | 0.03% | 18,439 |
| 2024-01-23 | 2024-01-19 | 0.052 | 354,600 | +0 | 0.03% | 18,439 |
| 2024-01-22 | 2024-01-18 | 0.057 | 354,600 | +0 | 0.03% | 20,212 |
| 2024-01-19 | 2024-01-17 | 0.057 | 354,600 | +0 | 0.03% | 20,212 |
| 2024-01-18 | 2024-01-16 | 0.056 | 354,600 | +0 | 0.03% | 19,858 |
| 2024-01-17 | 2024-01-15 | 0.056 | 354,600 | +0 | 0.03% | 19,858 |
| 2024-01-16 | 2024-01-12 | 0.060 | 354,600 | +0 | 0.03% | 21,276 |
| 2024-01-15 | 2024-01-11 | 0.060 | 354,600 | +0 | 0.03% | 21,276 |
| 2024-01-12 | 2024-01-10 | 0.063 | 354,600 | +0 | 0.03% | 22,340 |
| 2024-01-11 | 2024-01-09 | 0.063 | 354,600 | +0 | 0.03% | 22,340 |
| 2024-01-10 | 2024-01-08 | 0.065 | 354,600 | +0 | 0.03% | 23,049 |
| 2024-01-09 | 2024-01-05 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2024-01-08 | 2024-01-04 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2024-01-05 | 2024-01-03 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2024-01-04 | 2024-01-02 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2024-01-03 | 2023-12-29 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2024-01-02 | 2023-12-28 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2023-12-29 | 2023-12-27 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2023-12-28 | 2023-12-22 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2023-12-27 | 2023-12-21 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2023-12-22 | 2023-12-20 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2023-12-21 | 2023-12-19 | 0.069 | 354,600 | +0 | 0.03% | 24,467 |
| 2023-12-20 | 2023-12-18 | 0.064 | 354,600 | +0 | 0.03% | 22,694 |
| 2023-12-19 | 2023-12-15 | 0.067 | 354,600 | +0 | 0.03% | 23,758 |
| 2023-12-18 | 2023-12-14 | 0.067 | 354,600 | +0 | 0.03% | 23,758 |
| 2023-12-15 | 2023-12-13 | 0.076 | 354,600 | +0 | 0.03% | 26,950 |
| 2023-12-14 | 2023-12-12 | 0.076 | 354,600 | +0 | 0.03% | 26,950 |
| 2023-12-13 | 2023-12-11 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-12-12 | 2023-12-08 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-12-11 | 2023-12-07 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-12-08 | 2023-12-06 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-12-07 | 2023-12-05 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-12-06 | 2023-12-04 | 0.080 | 354,600 | +0 | 0.03% | 28,368 |
| 2023-12-05 | 2023-12-01 | 0.080 | 354,600 | +0 | 0.03% | 28,368 |
| 2023-12-04 | 2023-11-30 | 0.082 | 354,600 | +0 | 0.03% | 29,077 |
| 2023-12-01 | 2023-11-29 | 0.082 | 354,600 | +0 | 0.03% | 29,077 |
| 2023-11-30 | 2023-11-28 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2023-11-29 | 2023-11-27 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2023-11-28 | 2023-11-24 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2023-11-27 | 2023-11-23 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-11-24 | 2023-11-22 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2023-11-23 | 2023-11-21 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-11-22 | 2023-11-20 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-11-21 | 2023-11-17 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2023-11-20 | 2023-11-16 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2023-11-17 | 2023-11-15 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2023-11-16 | 2023-11-14 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2023-11-15 | 2023-11-13 | 0.078 | 354,600 | +0 | 0.03% | 27,659 |
| 2023-11-14 | 2023-11-10 | 0.082 | 354,600 | +0 | 0.03% | 29,077 |
| 2023-11-13 | 2023-11-09 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-11-10 | 2023-11-08 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-11-09 | 2023-11-07 | 0.083 | 354,600 | +0 | 0.03% | 29,432 |
| 2023-11-08 | 2023-11-06 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-11-07 | 2023-11-03 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-11-06 | 2023-11-02 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-11-03 | 2023-11-01 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-11-02 | 2023-10-31 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-11-01 | 2023-10-30 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2023-10-31 | 2023-10-27 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2023-10-30 | 2023-10-26 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2023-10-27 | 2023-10-25 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-10-26 | 2023-10-24 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-10-25 | 2023-10-20 | 0.094 | 354,600 | +0 | 0.03% | 33,332 |
| 2023-10-24 | 2023-10-19 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2023-10-20 | 2023-10-18 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-10-19 | 2023-10-17 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2023-10-18 | 2023-10-16 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-10-17 | 2023-10-13 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2023-10-16 | 2023-10-12 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2023-10-13 | 2023-10-11 | 0.085 | 354,600 | +0 | 0.03% | 30,141 |
| 2023-10-12 | 2023-10-10 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-10-11 | 2023-10-09 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2023-10-10 | 2023-10-06 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-10-09 | 2023-10-05 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-10-06 | 2023-10-04 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-10-05 | 2023-10-03 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-10-04 | 2023-09-29 | 0.079 | 354,600 | +0 | 0.03% | 28,013 |
| 2023-10-03 | 2023-09-28 | 0.082 | 354,600 | +0 | 0.03% | 29,077 |
| 2023-09-29 | 2023-09-27 | 0.084 | 354,600 | +0 | 0.03% | 29,786 |
| 2023-09-28 | 2023-09-26 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2023-09-27 | 2023-09-25 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2023-09-26 | 2023-09-22 | 0.077 | 354,600 | +0 | 0.03% | 27,304 |
| 2023-09-25 | 2023-09-21 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2023-09-22 | 2023-09-20 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2023-09-21 | 2023-09-19 | 0.093 | 354,600 | +0 | 0.03% | 32,978 |
| 2023-09-20 | 2023-09-18 | 0.094 | 354,600 | +0 | 0.03% | 33,332 |
| 2023-09-19 | 2023-09-15 | 0.088 | 354,600 | +0 | 0.03% | 31,205 |
| 2023-09-18 | 2023-09-14 | 0.101 | 354,600 | +0 | 0.03% | 35,815 |
| 2023-09-15 | 2023-09-13 | 0.086 | 354,600 | +0 | 0.03% | 30,496 |
| 2023-09-14 | 2023-09-12 | 0.091 | 354,600 | +0 | 0.03% | 32,269 |
| 2023-09-13 | 2023-09-11 | 0.092 | 354,600 | +0 | 0.03% | 32,623 |
| 2023-09-12 | 2023-09-07 | 0.091 | 354,600 | +0 | 0.03% | 32,269 |
| 2023-09-11 | 2023-09-06 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-09-07 | 2023-09-05 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-09-06 | 2023-09-04 | 0.096 | 354,600 | +0 | 0.03% | 34,042 |
| 2023-09-05 | 2023-08-31 | 0.090 | 354,600 | +0 | 0.03% | 31,914 |
| 2023-09-04 | 2023-08-30 | 0.089 | 354,600 | +0 | 0.03% | 31,559 |
| 2023-08-31 | 2023-08-29 | 0.098 | 354,600 | +0 | 0.03% | 34,751 |
| 2023-08-30 | 2023-08-28 | 0.091 | 354,600 | +0 | 0.03% | 32,269 |
| 2023-08-29 | 2023-08-25 | 0.135 | 354,600 | +0 | 0.03% | 47,871 |
| 2023-08-28 | 2023-08-24 | 0.150 | 354,600 | +0 | 0.03% | 53,190 |
| 2023-08-25 | 2023-08-23 | 0.136 | 354,600 | +0 | 0.03% | 48,226 |
| 2023-08-24 | 2023-08-22 | 0.134 | 354,600 | +0 | 0.03% | 47,516 |
| 2023-08-23 | 2023-08-21 | 0.150 | 354,600 | +0 | 0.03% | 53,190 |
| 2023-08-22 | 2023-08-18 | 0.140 | 354,600 | +0 | 0.03% | 49,644 |
| 2023-08-21 | 2023-08-17 | 0.149 | 354,600 | +0 | 0.03% | 52,835 |
| 2023-08-18 | 2023-08-16 | 0.146 | 354,600 | +0 | 0.03% | 51,772 |
| 2023-08-17 | 2023-08-15 | 0.146 | 354,600 | +0 | 0.03% | 51,772 |
| 2023-08-16 | 2023-08-14 | 0.168 | 354,600 | +0 | 0.03% | 59,573 |
| 2023-08-15 | 2023-08-11 | 0.168 | 354,600 | +0 | 0.03% | 59,573 |
| 2023-08-14 | 2023-08-10 | 0.160 | 354,600 | +0 | 0.03% | 56,736 |
| 2023-08-11 | 2023-08-09 | 0.160 | 354,600 | +0 | 0.03% | 56,736 |
| 2023-08-10 | 2023-08-08 | 0.137 | 354,600 | +0 | 0.03% | 48,580 |
| 2023-08-09 | 2023-08-07 | 0.135 | 354,600 | +0 | 0.03% | 47,871 |
| 2023-08-08 | 2023-08-04 | 0.140 | 354,600 | +0 | 0.03% | 49,644 |
| 2023-08-07 | 2023-08-03 | 0.140 | 354,600 | +0 | 0.03% | 49,644 |
| 2023-08-04 | 2023-08-02 | 0.138 | 354,600 | +0 | 0.03% | 48,935 |
| 2023-08-03 | 2023-08-01 | 0.142 | 354,600 | +0 | 0.03% | 50,353 |
| 2023-08-02 | 2023-07-31 | 0.142 | 354,600 | +0 | 0.03% | 50,353 |
| 2023-08-01 | 2023-07-28 | 0.155 | 354,600 | +0 | 0.03% | 54,963 |
| 2023-07-31 | 2023-07-27 | 0.160 | 354,600 | +0 | 0.03% | 56,736 |
| 2023-07-28 | 2023-07-26 | 0.155 | 354,600 | +0 | 0.03% | 54,963 |
| 2023-07-27 | 2023-07-25 | 0.154 | 354,600 | +0 | 0.03% | 54,608 |
| 2023-07-26 | 2023-07-24 | 0.170 | 354,600 | +0 | 0.03% | 60,282 |
| 2023-07-25 | 2023-07-21 | 0.180 | 354,600 | +0 | 0.03% | 63,828 |
| 2023-07-24 | 2023-07-20 | 0.180 | 354,600 | +0 | 0.03% | 63,828 |
| 2023-07-21 | 2023-07-19 | 0.180 | 354,600 | +0 | 0.03% | 63,828 |
| 2023-07-20 | 2023-07-18 | 0.180 | 354,600 | +0 | 0.03% | 63,828 |
| 2023-07-19 | 2023-07-14 | 0.190 | 354,600 | +0 | 0.03% | 67,374 |
| 2023-07-18 | 2023-07-13 | 0.180 | 354,600 | +0 | 0.03% | 63,828 |
| 2023-07-14 | 2023-07-12 | 0.208 | 354,600 | +0 | 0.03% | 73,757 |
| 2023-07-13 | 2023-07-11 | 0.249 | 354,600 | +0 | 0.03% | 88,295 |
| 2023-07-12 | 2023-07-10 | 0.275 | 354,600 | +0 | 0.03% | 97,515 |
| 2023-07-11 | 2023-07-07 | 0.125 | 354,600 | +0 | 0.03% | 44,325 |
| 2023-07-10 | 2023-07-06 | 0.125 | 354,600 | +0 | 0.03% | 44,325 |
| 2023-07-07 | 2023-07-05 | 0.130 | 354,600 | +0 | 0.03% | 46,098 |
| 2023-07-06 | 2023-07-04 | 0.138 | 354,600 | +0 | 0.03% | 48,935 |
| 2023-07-05 | 2023-07-03 | 0.138 | 354,600 | +0 | 0.03% | 48,935 |
| 2023-07-04 | 2023-06-30 | 0.138 | 354,600 | +0 | 0.07% | 48,935 |
| 2023-07-03 | 2023-06-29 | 0.128 | 354,600 | +0 | 0.07% | 45,389 |
| 2023-06-30 | 2023-06-28 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-29 | 2023-06-27 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-28 | 2023-06-26 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-27 | 2023-06-23 | 0.128 | 354,600 | +0 | 0.07% | 45,389 |
| 2023-06-26 | 2023-06-21 | 0.128 | 354,600 | +0 | 0.07% | 45,389 |
| 2023-06-23 | 2023-06-20 | 0.130 | 354,600 | +0 | 0.07% | 46,098 |
| 2023-06-21 | 2023-06-19 | 0.120 | 354,600 | +0 | 0.07% | 42,552 |
| 2023-06-20 | 2023-06-16 | 0.120 | 354,600 | +0 | 0.07% | 42,552 |
| 2023-06-19 | 2023-06-15 | 0.119 | 354,600 | +0 | 0.07% | 42,197 |
| 2023-06-16 | 2023-06-14 | 0.120 | 354,600 | +0 | 0.07% | 42,552 |
| 2023-06-15 | 2023-06-13 | 0.120 | 354,600 | +0 | 0.07% | 42,552 |
| 2023-06-14 | 2023-06-12 | 0.120 | 354,600 | +0 | 0.07% | 42,552 |
| 2023-06-13 | 2023-06-09 | 0.120 | 354,600 | +0 | 0.07% | 42,552 |
| 2023-06-12 | 2023-06-08 | 0.118 | 354,600 | +0 | 0.07% | 41,843 |
| 2023-06-09 | 2023-06-07 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-08 | 2023-06-06 | 0.121 | 354,600 | +0 | 0.07% | 42,907 |
| 2023-06-07 | 2023-06-05 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-06 | 2023-06-02 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-05 | 2023-06-01 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-02 | 2023-05-31 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-06-01 | 2023-05-30 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-05-31 | 2023-05-29 | 0.122 | 354,600 | +0 | 0.07% | 43,261 |
| 2023-05-30 | 2023-05-25 | 0.123 | 354,600 | +0 | 0.07% | 43,616 |
| 2023-05-29 | 2023-05-24 | 0.123 | 354,600 | +0 | 0.07% | 43,616 |
| 2023-05-25 | 2023-05-23 | 0.133 | 354,600 | +0 | 0.07% | 47,157 |
| 2023-05-24 | 2023-05-22 | 0.133 | 354,600 | +13,297 | 0.07% | 47,157 |
| 2023-05-23 | 2023-05-19 | 0.134 | 341,303 | +0 | 0.07% | 45,743 |
| 2023-05-22 | 2023-05-18 | 0.135 | 341,303 | +0 | 0.07% | 46,098 |
| 2023-05-19 | 2023-05-17 | 0.125 | 341,303 | +0 | 0.07% | 42,552 |
| 2023-05-18 | 2023-05-16 | 0.125 | 341,303 | +0 | 0.07% | 42,552 |
| 2023-05-17 | 2023-05-15 | 0.125 | 341,303 | +0 | 0.07% | 42,552 |
| 2023-05-16 | 2023-05-12 | 0.125 | 341,303 | +0 | 0.07% | 42,552 |
| 2023-05-15 | 2023-05-11 | 0.125 | 341,303 | +0 | 0.07% | 42,552 |
| 2023-05-12 | 2023-05-10 | 0.124 | 341,303 | +0 | 0.07% | 42,197 |
| 2023-05-11 | 2023-05-09 | 0.124 | 341,303 | +0 | 0.07% | 42,197 |
| 2023-05-10 | 2023-05-08 | 0.124 | 341,303 | +0 | 0.07% | 42,197 |
| 2023-05-09 | 2023-05-05 | 0.124 | 341,303 | +0 | 0.07% | 42,197 |
| 2023-05-08 | 2023-05-04 | 0.125 | 341,303 | +0 | 0.07% | 42,552 |
| 2023-05-05 | 2023-05-03 | 0.124 | 341,303 | +0 | 0.07% | 42,197 |
| 2023-05-04 | 2023-05-02 | 0.126 | 341,303 | +0 | 0.07% | 42,907 |
| 2023-05-03 | 2023-04-28 | 0.139 | 341,303 | +0 | 0.07% | 47,516 |
| 2023-05-02 | 2023-04-27 | 0.139 | 341,303 | +0 | 0.07% | 47,516 |
| 2023-04-28 | 2023-04-26 | 0.139 | 341,303 | +0 | 0.07% | 47,516 |
| 2023-04-27 | 2023-04-25 | 0.135 | 341,303 | +0 | 0.07% | 46,098 |
| 2023-04-26 | 2023-04-24 | 0.133 | 341,303 | +0 | 0.07% | 45,389 |
| 2023-04-25 | 2023-04-21 | 0.136 | 341,303 | +0 | 0.07% | 46,453 |
| 2023-04-24 | 2023-04-20 | 0.135 | 341,303 | +0 | 0.07% | 46,098 |
| 2023-04-21 | 2023-04-19 | 0.131 | 341,303 | +0 | 0.07% | 44,680 |
| 2023-04-20 | 2023-04-18 | 0.131 | 341,303 | +0 | 0.07% | 44,680 |
| 2023-04-19 | 2023-04-17 | 0.129 | 341,303 | +0 | 0.07% | 43,970 |
| 2023-04-18 | 2023-04-14 | 0.129 | 341,303 | +0 | 0.07% | 43,970 |
| 2023-04-17 | 2023-04-13 | 0.128 | 341,303 | +0 | 0.07% | 43,616 |
| 2023-04-14 | 2023-04-12 | 0.129 | 341,303 | +0 | 0.07% | 43,970 |
| 2023-04-13 | 2023-04-11 | 0.129 | 341,303 | +0 | 0.07% | 43,970 |
| 2023-04-12 | 2023-04-06 | 0.129 | 341,303 | +0 | 0.07% | 43,970 |
| 2023-04-11 | 2023-04-04 | 0.136 | 341,303 | +0 | 0.07% | 46,453 |
| 2023-04-06 | 2023-04-03 | 0.137 | 341,303 | +0 | 0.07% | 46,807 |
| 2023-04-04 | 2023-03-31 | 0.139 | 341,303 | +0 | 0.07% | 47,516 |
| 2023-04-03 | 2023-03-30 | 0.139 | 341,303 | +0 | 0.07% | 47,516 |
| 2023-03-31 | 2023-03-29 | 0.139 | 341,303 | +0 | 0.07% | 47,516 |
| 2023-03-30 | 2023-03-28 | 0.143 | 341,303 | +0 | 0.07% | 48,935 |
| 2023-03-29 | 2023-03-27 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-28 | 2023-03-24 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-27 | 2023-03-23 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-24 | 2023-03-22 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-23 | 2023-03-21 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-22 | 2023-03-20 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-21 | 2023-03-17 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-20 | 2023-03-16 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-17 | 2023-03-15 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-16 | 2023-03-14 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-15 | 2023-03-13 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-14 | 2023-03-10 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-13 | 2023-03-09 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-10 | 2023-03-08 | 0.150 | 341,303 | +0 | 0.07% | 51,062 |
| 2023-03-09 | 2023-03-07 | 0.151 | 341,303 | +0 | 0.07% | 51,417 |
| 2023-03-08 | 2023-03-06 | 0.152 | 341,303 | +0 | 0.07% | 51,772 |
| 2023-03-07 | 2023-03-03 | 0.152 | 341,303 | +0 | 0.07% | 51,772 |
| 2023-03-06 | 2023-03-02 | 0.152 | 341,303 | +0 | 0.07% | 51,772 |
| 2023-03-03 | 2023-03-01 | 0.153 | 341,303 | +0 | 0.07% | 52,126 |
| 2023-03-02 | 2023-02-28 | 0.155 | 341,303 | +0 | 0.07% | 52,835 |
| 2023-03-01 | 2023-02-27 | 0.155 | 341,303 | +0 | 0.07% | 52,835 |
| 2023-02-28 | 2023-02-24 | 0.155 | 341,303 | +0 | 0.07% | 52,835 |
| 2023-02-27 | 2023-02-23 | 0.155 | 341,303 | +0 | 0.07% | 52,835 |
| 2023-02-24 | 2023-02-22 | 0.155 | 341,303 | +0 | 0.07% | 52,835 |
| 2023-02-23 | 2023-02-21 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-02-22 | 2023-02-20 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-02-21 | 2023-02-17 | 0.158 | 341,303 | +0 | 0.07% | 53,899 |
| 2023-02-20 | 2023-02-16 | 0.159 | 341,303 | +0 | 0.07% | 54,254 |
| 2023-02-17 | 2023-02-15 | 0.160 | 341,303 | +0 | 0.07% | 54,608 |
| 2023-02-16 | 2023-02-14 | 0.160 | 341,303 | +0 | 0.07% | 54,608 |
| 2023-02-15 | 2023-02-13 | 0.161 | 341,303 | +0 | 0.07% | 54,963 |
| 2023-02-14 | 2023-02-10 | 0.163 | 341,303 | +0 | 0.07% | 55,672 |
| 2023-02-13 | 2023-02-09 | 0.165 | 341,303 | +0 | 0.07% | 56,381 |
| 2023-02-10 | 2023-02-08 | 0.166 | 341,303 | +0 | 0.07% | 56,736 |
| 2023-02-09 | 2023-02-07 | 0.170 | 341,303 | +0 | 0.07% | 58,154 |
| 2023-02-08 | 2023-02-06 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-02-07 | 2023-02-03 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-02-06 | 2023-02-02 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-02-03 | 2023-02-01 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-02-02 | 2023-01-31 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-02-01 | 2023-01-30 | 0.157 | 341,303 | +0 | 0.07% | 53,545 |
| 2023-01-31 | 2023-01-27 | 0.170 | 341,303 | +0 | 0.07% | 58,154 |
| 2023-01-30 | 2023-01-26 | 0.172 | 341,303 | +0 | 0.07% | 58,864 |
| 2023-01-27 | 2023-01-20 | 0.158 | 341,303 | +0 | 0.07% | 53,899 |
| 2023-01-26 | 2023-01-19 | 0.158 | 341,303 | +0 | 0.07% | 53,899 |
| 2023-01-20 | 2023-01-18 | 0.158 | 341,303 | +0 | 0.07% | 53,899 |
| 2023-01-19 | 2023-01-17 | 0.164 | 341,303 | +0 | 0.07% | 56,027 |
| 2023-01-18 | 2023-01-16 | 0.156 | 341,303 | +0 | 0.07% | 53,190 |
| 2023-01-17 | 2023-01-13 | 0.156 | 341,303 | +0 | 0.07% | 53,190 |
| 2023-01-16 | 2023-01-12 | 0.158 | 341,303 | +0 | 0.07% | 53,899 |
| 2023-01-13 | 2023-01-11 | 0.158 | 341,303 | +0 | 0.07% | 53,899 |
| 2023-01-12 | 2023-01-10 | 0.171 | 341,303 | +0 | 0.07% | 58,509 |
| 2023-01-11 | 2023-01-09 | 0.174 | 341,303 | +0 | 0.07% | 59,218 |
| 2023-01-10 | 2023-01-06 | 0.160 | 341,303 | +0 | 0.07% | 54,608 |
| 2023-01-09 | 2023-01-05 | 0.160 | 341,303 | +0 | 0.07% | 54,608 |
| 2023-01-06 | 2023-01-04 | 0.160 | 341,303 | +0 | 0.07% | 54,608 |
| 2023-01-05 | 2023-01-03 | 0.169 | 341,303 | +0 | 0.07% | 57,800 |
| 2023-01-04 | 2022-12-30 | 0.176 | 341,303 | +0 | 0.07% | 59,927 |
| 2023-01-03 | 2022-12-29 | 0.176 | 341,303 | +0 | 0.07% | 59,927 |
| 2022-12-30 | 2022-12-28 | 0.176 | 341,303 | +0 | 0.07% | 59,927 |
| 2022-12-29 | 2022-12-23 | 0.181 | 341,303 | +0 | 0.07% | 61,700 |
| 2022-12-28 | 2022-12-22 | 0.188 | 341,303 | +0 | 0.07% | 64,183 |
| 2022-12-23 | 2022-12-21 | 0.192 | 341,303 | +0 | 0.07% | 65,601 |
| 2022-12-22 | 2022-12-20 | 0.192 | 341,303 | +0 | 0.07% | 65,601 |
| 2022-12-21 | 2022-12-19 | 0.192 | 341,303 | +0 | 0.07% | 65,601 |
| 2022-12-20 | 2022-12-16 | 0.193 | 341,303 | +0 | 0.07% | 65,956 |
| 2022-12-19 | 2022-12-15 | 0.193 | 341,303 | +0 | 0.07% | 65,956 |
| 2022-12-16 | 2022-12-14 | 0.182 | 341,303 | +0 | 0.07% | 62,055 |
| 2022-12-15 | 2022-12-13 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-12-14 | 2022-12-12 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-12-13 | 2022-12-09 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-12-12 | 2022-12-08 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-12-09 | 2022-12-07 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-12-08 | 2022-12-06 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-12-07 | 2022-12-05 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-12-06 | 2022-12-02 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-12-05 | 2022-12-01 | 0.182 | 341,303 | +0 | 0.07% | 62,055 |
| 2022-12-02 | 2022-11-30 | 0.183 | 341,303 | +0 | 0.07% | 62,410 |
| 2022-12-01 | 2022-11-29 | 0.183 | 341,303 | +0 | 0.07% | 62,410 |
| 2022-11-30 | 2022-11-28 | 0.187 | 341,303 | +0 | 0.07% | 63,828 |
| 2022-11-29 | 2022-11-25 | 0.187 | 341,303 | +0 | 0.07% | 63,828 |
| 2022-11-28 | 2022-11-24 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-25 | 2022-11-23 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-24 | 2022-11-22 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-23 | 2022-11-21 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-22 | 2022-11-18 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-21 | 2022-11-17 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-18 | 2022-11-16 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-17 | 2022-11-15 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-16 | 2022-11-14 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-15 | 2022-11-11 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-14 | 2022-11-10 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-11 | 2022-11-09 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-10 | 2022-11-08 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-11-09 | 2022-11-07 | 0.181 | 341,303 | +0 | 0.07% | 61,700 |
| 2022-11-08 | 2022-11-04 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-11-07 | 2022-11-03 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-11-04 | 2022-11-02 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-11-03 | 2022-11-01 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-11-02 | 2022-10-31 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-11-01 | 2022-10-28 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-10-31 | 2022-10-27 | 0.178 | 341,303 | +0 | 0.07% | 60,637 |
| 2022-10-28 | 2022-10-26 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-10-27 | 2022-10-25 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-26 | 2022-10-24 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-25 | 2022-10-21 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-24 | 2022-10-20 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-21 | 2022-10-19 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-20 | 2022-10-18 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-19 | 2022-10-17 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-18 | 2022-10-14 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-17 | 2022-10-13 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-14 | 2022-10-12 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-13 | 2022-10-11 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-12 | 2022-10-10 | 0.171 | 341,303 | +0 | 0.07% | 58,509 |
| 2022-10-11 | 2022-10-07 | 0.166 | 341,303 | +0 | 0.07% | 56,736 |
| 2022-10-10 | 2022-10-06 | 0.170 | 341,303 | +0 | 0.07% | 58,154 |
| 2022-10-07 | 2022-10-05 | 0.170 | 341,303 | +0 | 0.07% | 58,154 |
| 2022-10-06 | 2022-10-03 | 0.175 | 341,303 | +0 | 0.07% | 59,573 |
| 2022-10-05 | 2022-09-30 | 0.180 | 341,303 | +0 | 0.07% | 61,346 |
| 2022-10-03 | 2022-09-29 | 0.180 | 341,303 | +0 | 0.07% | 61,346 |
| 2022-09-30 | 2022-09-28 | 0.180 | 341,303 | +0 | 0.07% | 61,346 |
| 2022-09-29 | 2022-09-27 | 0.180 | 341,303 | +0 | 0.07% | 61,346 |
| 2022-09-28 | 2022-09-26 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-09-27 | 2022-09-23 | 0.187 | 341,303 | +0 | 0.07% | 63,828 |
| 2022-09-26 | 2022-09-22 | 0.190 | 341,303 | +0 | 0.07% | 64,892 |
| 2022-09-23 | 2022-09-21 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-09-22 | 2022-09-20 | 0.187 | 341,303 | +0 | 0.07% | 63,828 |
| 2022-09-21 | 2022-09-19 | 0.186 | 341,303 | +0 | 0.07% | 63,473 |
| 2022-09-20 | 2022-09-16 | 0.181 | 341,303 | +0 | 0.07% | 61,700 |
| 2022-09-19 | 2022-09-15 | 0.181 | 341,303 | +0 | 0.07% | 61,700 |
| 2022-09-16 | 2022-09-14 | 0.182 | 341,303 | +0 | 0.07% | 62,055 |
| 2022-09-15 | 2022-09-13 | 0.191 | 341,303 | +0 | 0.07% | 65,246 |
| 2022-09-14 | 2022-09-09 | 0.195 | 341,303 | +0 | 0.07% | 66,665 |
| 2022-09-13 | 2022-09-08 | 0.195 | 341,303 | +0 | 0.07% | 66,665 |
| 2022-09-09 | 2022-09-07 | 0.195 | 341,303 | +0 | 0.07% | 66,665 |
| 2022-09-08 | 2022-09-06 | 0.193 | 341,303 | +0 | 0.07% | 65,956 |
| 2022-09-07 | 2022-09-05 | 0.191 | 341,303 | +0 | 0.07% | 65,246 |
| 2022-09-06 | 2022-09-02 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-09-05 | 2022-09-01 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-09-02 | 2022-08-31 | 0.177 | 341,303 | +0 | 0.07% | 60,282 |
| 2022-09-01 | 2022-08-30 | 0.187 | 341,303 | +0 | 0.07% | 63,828 |
| 2022-08-31 | 2022-08-29 | 0.191 | 341,303 | +0 | 0.07% | 65,246 |
| 2022-08-30 | 2022-08-26 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-08-29 | 2022-08-25 | 0.247 | 341,303 | +0 | 0.07% | 84,395 |
| 2022-08-26 | 2022-08-24 | 0.223 | 341,303 | +0 | 0.07% | 76,239 |
| 2022-08-25 | 2022-08-23 | 0.204 | 341,303 | +0 | 0.07% | 69,502 |
| 2022-08-24 | 2022-08-22 | 0.204 | 341,303 | +0 | 0.07% | 69,502 |
| 2022-08-23 | 2022-08-19 | 0.206 | 341,303 | +0 | 0.07% | 70,211 |
| 2022-08-22 | 2022-08-18 | 0.197 | 341,303 | +0 | 0.07% | 67,374 |
| 2022-08-19 | 2022-08-17 | 0.208 | 341,303 | +0 | 0.07% | 70,920 |
| 2022-08-18 | 2022-08-16 | 0.208 | 341,303 | +0 | 0.07% | 70,920 |
| 2022-08-17 | 2022-08-15 | 0.208 | 341,303 | +0 | 0.07% | 70,920 |
| 2022-08-16 | 2022-08-12 | 0.208 | 341,303 | +0 | 0.07% | 70,920 |
| 2022-08-15 | 2022-08-11 | 0.220 | 341,303 | +0 | 0.07% | 75,175 |
| 2022-08-12 | 2022-08-10 | 0.224 | 341,303 | +0 | 0.07% | 76,594 |
| 2022-08-11 | 2022-08-09 | 0.216 | 341,303 | +0 | 0.07% | 73,757 |
| 2022-08-10 | 2022-08-08 | 0.216 | 341,303 | +0 | 0.07% | 73,757 |
| 2022-08-09 | 2022-08-05 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-08-08 | 2022-08-04 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-08-05 | 2022-08-03 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-08-04 | 2022-08-02 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-08-03 | 2022-08-01 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-08-02 | 2022-07-29 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-08-01 | 2022-07-28 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-07-29 | 2022-07-27 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-07-28 | 2022-07-26 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-07-27 | 2022-07-25 | 0.226 | 341,303 | +0 | 0.07% | 77,303 |
| 2022-07-26 | 2022-07-22 | 0.224 | 341,303 | +0 | 0.07% | 76,594 |
| 2022-07-25 | 2022-07-21 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-07-22 | 2022-07-20 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-07-21 | 2022-07-19 | 0.239 | 341,303 | +0 | 0.07% | 81,558 |
| 2022-07-20 | 2022-07-18 | 0.259 | 341,303 | +0 | 0.07% | 88,296 |
| 2022-07-19 | 2022-07-15 | 0.244 | 341,303 | +0 | 0.07% | 83,331 |
| 2022-07-18 | 2022-07-14 | 0.233 | 341,303 | +0 | 0.07% | 79,431 |
| 2022-07-15 | 2022-07-13 | 0.235 | 341,303 | +0 | 0.07% | 80,140 |
| 2022-07-14 | 2022-07-12 | 0.235 | 341,303 | +0 | 0.07% | 80,140 |
| 2022-07-13 | 2022-07-11 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-07-12 | 2022-07-08 | 0.234 | 341,303 | +0 | 0.07% | 79,785 |
| 2022-07-11 | 2022-07-07 | 0.234 | 341,303 | +0 | 0.07% | 79,785 |
| 2022-07-08 | 2022-07-06 | 0.234 | 341,303 | +0 | 0.07% | 79,785 |
| 2022-07-07 | 2022-07-05 | 0.234 | 341,303 | +0 | 0.07% | 79,785 |
| 2022-07-06 | 2022-07-04 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-07-05 | 2022-06-30 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-07-04 | 2022-06-29 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-06-30 | 2022-06-28 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-06-29 | 2022-06-27 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-06-28 | 2022-06-24 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-06-27 | 2022-06-23 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-06-24 | 2022-06-22 | 0.239 | 341,303 | +0 | 0.07% | 81,558 |
| 2022-06-23 | 2022-06-21 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-06-22 | 2022-06-20 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-06-21 | 2022-06-17 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-06-20 | 2022-06-16 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-06-17 | 2022-06-15 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-06-16 | 2022-06-14 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-06-15 | 2022-06-13 | 0.239 | 341,303 | +0 | 0.07% | 81,558 |
| 2022-06-14 | 2022-06-10 | 0.244 | 341,303 | +0 | 0.07% | 83,331 |
| 2022-06-13 | 2022-06-09 | 0.244 | 341,303 | +0 | 0.07% | 83,331 |
| 2022-06-10 | 2022-06-08 | 0.244 | 341,303 | +0 | 0.07% | 83,331 |
| 2022-06-09 | 2022-06-07 | 0.238 | 341,303 | +0 | 0.07% | 81,204 |
| 2022-06-08 | 2022-06-06 | 0.238 | 341,303 | +0 | 0.07% | 81,204 |
| 2022-06-07 | 2022-06-02 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-06-06 | 2022-06-01 | 0.241 | 341,303 | +0 | 0.07% | 82,267 |
| 2022-06-02 | 2022-05-31 | 0.241 | 341,303 | +0 | 0.07% | 82,267 |
| 2022-06-01 | 2022-05-30 | 0.241 | 341,303 | +0 | 0.07% | 82,267 |
| 2022-05-31 | 2022-05-27 | 0.241 | 341,303 | +0 | 0.07% | 82,267 |
| 2022-05-30 | 2022-05-26 | 0.231 | 341,303 | +0 | 0.07% | 78,721 |
| 2022-05-27 | 2022-05-25 | 0.246 | 341,303 | +0 | 0.07% | 84,040 |
| 2022-05-26 | 2022-05-24 | 0.246 | 341,303 | +0 | 0.07% | 84,040 |
| 2022-05-25 | 2022-05-23 | 0.246 | 341,303 | +0 | 0.07% | 84,040 |
| 2022-05-24 | 2022-05-20 | 0.246 | 341,303 | +0 | 0.07% | 84,040 |
| 2022-05-23 | 2022-05-19 | 0.246 | 341,303 | +0 | 0.07% | 84,040 |
| 2022-05-20 | 2022-05-18 | 0.245 | 341,303 | +0 | 0.07% | 83,686 |
| 2022-05-19 | 2022-05-17 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-05-18 | 2022-05-16 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-05-17 | 2022-05-13 | 0.239 | 341,303 | +0 | 0.07% | 81,558 |
| 2022-05-16 | 2022-05-12 | 0.245 | 341,303 | +0 | 0.07% | 83,686 |
| 2022-05-13 | 2022-05-11 | 0.245 | 341,303 | +0 | 0.07% | 83,686 |
| 2022-05-12 | 2022-05-10 | 0.236 | 341,303 | +0 | 0.07% | 80,494 |
| 2022-05-11 | 2022-05-06 | 0.231 | 341,303 | +0 | 0.07% | 78,721 |
| 2022-05-10 | 2022-05-05 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-05-06 | 2022-05-04 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-05-05 | 2022-05-03 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-05-04 | 2022-04-29 | 0.230 | 341,303 | +0 | 0.07% | 78,367 |
| 2022-05-03 | 2022-04-28 | 0.231 | 341,303 | +0 | 0.07% | 78,721 |
| 2022-04-29 | 2022-04-27 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-04-28 | 2022-04-26 | 0.228 | 341,303 | +0 | 0.07% | 77,658 |
| 2022-04-27 | 2022-04-25 | 0.218 | 341,303 | +0 | 0.07% | 74,466 |
| 2022-04-26 | 2022-04-22 | 0.239 | 341,303 | +0 | 0.07% | 81,558 |
| 2022-04-25 | 2022-04-21 | 0.226 | 341,303 | +0 | 0.07% | 77,303 |
| 2022-04-22 | 2022-04-20 | 0.247 | 341,303 | +0 | 0.07% | 84,395 |
| 2022-04-21 | 2022-04-19 | 0.248 | 341,303 | +0 | 0.07% | 84,750 |
| 2022-04-20 | 2022-04-14 | 0.248 | 341,303 | +0 | 0.07% | 84,750 |
| 2022-04-19 | 2022-04-13 | 0.256 | 341,303 | +0 | 0.07% | 87,232 |
| 2022-04-14 | 2022-04-12 | 0.251 | 341,303 | +0 | 0.07% | 85,813 |
| 2022-04-13 | 2022-04-11 | 0.229 | 341,303 | +0 | 0.07% | 78,012 |
| 2022-04-12 | 2022-04-08 | 0.237 | 341,303 | +0 | 0.07% | 80,849 |
| 2022-04-11 | 2022-04-07 | 0.239 | 341,303 | +0 | 0.07% | 81,558 |
| 2022-04-08 | 2022-04-06 | 0.235 | 341,303 | +0 | 0.07% | 80,140 |
| 2022-04-07 | 2022-04-04 | 0.235 | 341,303 | +0 | 0.07% | 80,140 |
| 2022-04-06 | 2022-04-01 | 0.241 | 341,303 | +0 | 0.07% | 82,267 |
| 2022-04-04 | 2022-03-31 | 0.247 | 341,303 | +0 | 0.07% | 84,395 |
| 2022-04-01 | 2022-03-30 | 0.247 | 341,303 | +0 | 0.07% | 84,395 |
| 2022-03-31 | 2022-03-29 | 0.247 | 341,303 | +0 | 0.07% | 84,395 |
| 2022-03-30 | 2022-03-28 | 0.281 | 341,303 | +0 | 0.07% | 95,742 |
| 2022-03-29 | 2022-03-25 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-28 | 2022-03-24 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-25 | 2022-03-23 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-24 | 2022-03-22 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-23 | 2022-03-21 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-22 | 2022-03-18 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-21 | 2022-03-17 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-18 | 2022-03-16 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-17 | 2022-03-15 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-16 | 2022-03-14 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-15 | 2022-03-11 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-14 | 2022-03-10 | 0.275 | 341,303 | +0 | 0.07% | 93,969 |
| 2022-03-11 | 2022-03-09 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-10 | 2022-03-08 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-09 | 2022-03-07 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-08 | 2022-03-04 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-07 | 2022-03-03 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-04 | 2022-03-02 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-03 | 2022-03-01 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-02 | 2022-02-28 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-03-01 | 2022-02-25 | 0.270 | 341,303 | +0 | 0.07% | 92,196 |
| 2022-02-28 | 2022-02-24 | 0.255 | 341,303 | +0 | 0.07% | 86,877 |
| 2022-02-25 | 2022-02-23 | 0.255 | 341,303 | +0 | 0.07% | 86,877 |
| 2022-02-24 | 2022-02-22 | 0.255 | 341,303 | +0 | 0.07% | 86,877 |
| 2022-02-23 | 2022-02-21 | 0.255 | 341,303 | +0 | 0.07% | 86,877 |
| 2022-02-22 | 2022-02-18 | 0.255 | 341,303 | +0 | 0.07% | 86,877 |
| 2022-02-21 | 2022-02-17 | 0.255 | 341,303 | +0 | 0.07% | 86,877 |
| 2022-02-18 | 2022-02-16 | 0.248 | 341,303 | +0 | 0.07% | 84,750 |
| 2022-02-17 | 2022-02-15 | 0.248 | 341,303 | +0 | 0.07% | 84,750 |
| 2022-02-16 | 2022-02-14 | 0.248 | 341,303 | +0 | 0.07% | 84,750 |
| 2022-02-15 | 2022-02-11 | 0.248 | 341,303 | +0 | 0.07% | 84,750 |
| 2022-02-14 | 2022-02-10 | 0.252 | 341,303 | +0 | 0.07% | 86,168 |
| 2022-02-11 | 2022-02-09 | 0.254 | 341,303 | +0 | 0.07% | 86,523 |
| 2022-02-10 | 2022-02-08 | 0.249 | 341,303 | +0 | 0.07% | 85,104 |
| 2022-02-09 | 2022-02-07 | 0.249 | 341,303 | +0 | 0.07% | 85,104 |
| 2022-02-08 | 2022-02-04 | 0.257 | 341,303 | +0 | 0.07% | 87,586 |
| 2022-02-07 | 2022-01-31 | 0.258 | 341,303 | +0 | 0.07% | 87,941 |
| 2022-02-04 | 2022-01-27 | 0.258 | 341,303 | +0 | 0.07% | 87,941 |
| 2022-01-28 | 2022-01-26 | 0.259 | 341,303 | +0 | 0.07% | 88,296 |
| 2022-01-27 | 2022-01-25 | 0.259 | 341,303 | +0 | 0.07% | 88,296 |
| 2022-01-26 | 2022-01-24 | 0.244 | 341,303 | +0 | 0.07% | 83,331 |
| 2022-01-25 | 2022-01-21 | 0.256 | 341,303 | +0 | 0.07% | 87,232 |
| 2022-01-24 | 2022-01-20 | 0.256 | 341,303 | +0 | 0.07% | 87,232 |
| 2022-01-21 | 2022-01-19 | 0.256 | 341,303 | +0 | 0.07% | 87,232 |
| 2022-01-20 | 2022-01-18 | 0.259 | 341,303 | +0 | 0.07% | 88,296 |
| 2022-01-19 | 2022-01-17 | 0.257 | 341,303 | +0 | 0.07% | 87,586 |
| 2022-01-18 | 2022-01-14 | 0.265 | 341,303 | +0 | 0.07% | 90,423 |
| 2022-01-17 | 2022-01-13 | 0.265 | 341,303 | +0 | 0.07% | 90,423 |
| 2022-01-14 | 2022-01-12 | 0.265 | 341,303 | +0 | 0.07% | 90,423 |
| 2022-01-13 | 2022-01-11 | 0.265 | 341,303 | +0 | 0.07% | 90,423 |
| 2022-01-12 | 2022-01-10 | 0.265 | 341,303 | +0 | 0.07% | 90,423 |
| 2022-01-11 | 2022-01-07 | 0.265 | 341,303 | +0 | 0.07% | 90,423 |
| 2022-01-10 | 2022-01-06 | 0.312 | 341,303 | +0 | 0.07% | 106,380 |
| 2022-01-07 | 2022-01-05 | 0.312 | 341,303 | +0 | 0.07% | 106,380 |
| 2022-01-06 | 2022-01-04 | 0.312 | 341,303 | +0 | 0.07% | 106,380 |
| 2022-01-05 | 2022-01-03 | 0.312 | 341,303 | +0 | 0.07% | 106,380 |
| 2022-01-04 | 2021-12-31 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2022-01-03 | 2021-12-29 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-12-30 | 2021-12-28 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-12-29 | 2021-12-24 | 0.286 | 341,303 | +0 | 0.07% | 97,515 |
| 2021-12-28 | 2021-12-22 | 0.286 | 341,303 | +0 | 0.07% | 97,515 |
| 2021-12-23 | 2021-12-21 | 0.286 | 341,303 | +0 | 0.07% | 97,515 |
| 2021-12-22 | 2021-12-20 | 0.286 | 341,303 | +0 | 0.07% | 97,515 |
| 2021-12-21 | 2021-12-17 | 0.291 | 341,303 | +0 | 0.07% | 99,288 |
| 2021-12-20 | 2021-12-16 | 0.291 | 341,303 | +0 | 0.07% | 99,288 |
| 2021-12-17 | 2021-12-15 | 0.281 | 341,303 | +0 | 0.07% | 95,742 |
| 2021-12-16 | 2021-12-14 | 0.281 | 341,303 | +0 | 0.07% | 95,742 |
| 2021-12-15 | 2021-12-13 | 0.291 | 341,303 | +0 | 0.07% | 99,288 |
| 2021-12-14 | 2021-12-10 | 0.291 | 341,303 | +0 | 0.07% | 99,288 |
| 2021-12-13 | 2021-12-09 | 0.286 | 341,303 | +0 | 0.07% | 97,515 |
| 2021-12-10 | 2021-12-08 | 0.291 | 341,303 | +0 | 0.07% | 99,288 |
| 2021-12-09 | 2021-12-07 | 0.291 | 341,303 | +0 | 0.07% | 99,288 |
| 2021-12-08 | 2021-12-06 | 0.291 | 341,303 | +0 | 0.07% | 99,288 |
| 2021-12-07 | 2021-12-03 | 0.296 | 341,303 | +0 | 0.07% | 101,061 |
| 2021-12-06 | 2021-12-02 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-12-03 | 2021-12-01 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-12-02 | 2021-11-30 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-12-01 | 2021-11-29 | 0.296 | 341,303 | +0 | 0.07% | 101,061 |
| 2021-11-30 | 2021-11-26 | 0.296 | 341,303 | +0 | 0.07% | 101,061 |
| 2021-11-29 | 2021-11-25 | 0.306 | 341,303 | +0 | 0.07% | 104,607 |
| 2021-11-26 | 2021-11-24 | 0.306 | 341,303 | +0 | 0.07% | 104,607 |
| 2021-11-25 | 2021-11-23 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-11-24 | 2021-11-22 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-11-23 | 2021-11-19 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-11-22 | 2021-11-18 | 0.306 | 341,303 | +0 | 0.07% | 104,607 |
| 2021-11-19 | 2021-11-17 | 0.306 | 341,303 | +0 | 0.07% | 104,607 |
| 2021-11-18 | 2021-11-16 | 0.301 | 341,303 | +0 | 0.07% | 102,834 |
| 2021-11-17 | 2021-11-15 | 0.312 | 341,303 | +0 | 0.07% | 106,380 |
| 2021-11-16 | 2021-11-12 | 0.312 | 341,303 | +0 | 0.07% | 106,380 |
| 2021-11-15 | 2021-11-11 | 0.332 | 341,303 | +0 | 0.07% | 113,472 |
| 2021-11-12 | 2021-11-10 | 0.332 | 341,303 | +0 | 0.07% | 113,472 |
| 2021-11-11 | 2021-11-09 | 0.332 | 341,303 | +0 | 0.07% | 113,472 |
| 2021-11-10 | 2021-11-08 | 0.332 | 341,303 | +0 | 0.07% | 113,472 |
| 2021-11-09 | 2021-11-05 | 0.327 | 341,303 | +0 | 0.07% | 111,699 |
| 2021-11-08 | 2021-11-04 | 0.327 | 341,303 | +0 | 0.07% | 111,699 |
| 2021-11-05 | 2021-11-03 | 0.332 | 341,303 | +0 | 0.07% | 113,472 |
| 2021-11-04 | 2021-11-02 | 0.327 | 341,303 | +0 | 0.07% | 111,699 |
| 2021-11-03 | 2021-11-01 | 0.327 | 341,303 | +0 | 0.07% | 111,699 |
| 2021-11-02 | 2021-10-29 | 0.312 | 341,303 | +0 | 0.07% | 106,380 |
| 2021-11-01 | 2021-10-28 | 0.390 | 341,303 | +0 | 0.07% | 132,975 |
| 2021-10-29 | 2021-10-27 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-10-28 | 2021-10-26 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-10-27 | 2021-10-25 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-10-26 | 2021-10-22 | 0.364 | 341,303 | +0 | 0.07% | 124,110 |
| 2021-10-25 | 2021-10-21 | 0.338 | 341,303 | +0 | 0.07% | 115,245 |
| 2021-10-22 | 2021-10-20 | 0.353 | 341,303 | +0 | 0.07% | 120,564 |
| 2021-10-21 | 2021-10-19 | 0.353 | 341,303 | +0 | 0.07% | 120,564 |
| 2021-10-20 | 2021-10-18 | 0.353 | 341,303 | +0 | 0.07% | 120,564 |
| 2021-10-19 | 2021-10-15 | 0.338 | 341,303 | +0 | 0.07% | 115,245 |
| 2021-10-18 | 2021-10-12 | 0.358 | 341,303 | +0 | 0.07% | 122,337 |
| 2021-10-15 | 2021-10-11 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-10-12 | 2021-10-08 | 0.390 | 341,303 | +0 | 0.07% | 132,975 |
| 2021-10-11 | 2021-10-07 | 0.390 | 341,303 | +0 | 0.07% | 132,975 |
| 2021-10-08 | 2021-10-06 | 0.390 | 341,303 | +0 | 0.07% | 132,975 |
| 2021-10-07 | 2021-10-05 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-10-06 | 2021-10-04 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-10-05 | 2021-09-30 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-10-04 | 2021-09-29 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-09-30 | 2021-09-28 | 0.390 | 341,303 | +0 | 0.07% | 132,975 |
| 2021-09-29 | 2021-09-27 | 0.390 | 341,303 | +0 | 0.07% | 132,975 |
| 2021-09-28 | 2021-09-24 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-27 | 2021-09-23 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-24 | 2021-09-21 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-23 | 2021-09-20 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-21 | 2021-09-17 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-09-20 | 2021-09-16 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-17 | 2021-09-15 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-09-16 | 2021-09-14 | 0.384 | 341,303 | +0 | 0.07% | 131,202 |
| 2021-09-15 | 2021-09-13 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-09-14 | 2021-09-10 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-13 | 2021-09-09 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-10 | 2021-09-08 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-09-09 | 2021-09-07 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-09-08 | 2021-09-06 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-09-07 | 2021-09-03 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-09-06 | 2021-09-02 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-09-03 | 2021-09-01 | 0.405 | 341,303 | +0 | 0.07% | 138,294 |
| 2021-09-02 | 2021-08-31 | 0.395 | 341,303 | +0 | 0.07% | 134,748 |
| 2021-09-01 | 2021-08-30 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-31 | 2021-08-27 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-30 | 2021-08-26 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-27 | 2021-08-25 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-26 | 2021-08-24 | 0.421 | 341,303 | +0 | 0.07% | 143,613 |
| 2021-08-25 | 2021-08-23 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-24 | 2021-08-20 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-23 | 2021-08-19 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-20 | 2021-08-18 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-19 | 2021-08-17 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-08-18 | 2021-08-16 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-17 | 2021-08-13 | 0.410 | 341,303 | +0 | 0.07% | 140,067 |
| 2021-08-16 | 2021-08-12 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-13 | 2021-08-11 | 0.431 | 341,303 | +0 | 0.07% | 147,159 |
| 2021-08-12 | 2021-08-10 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-11 | 2021-08-09 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-08-10 | 2021-08-06 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-08-09 | 2021-08-05 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-08-06 | 2021-08-04 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-08-05 | 2021-08-03 | 0.421 | 341,303 | +0 | 0.07% | 143,613 |
| 2021-08-04 | 2021-08-02 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-08-03 | 2021-07-30 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-08-02 | 2021-07-29 | 0.431 | 341,303 | +0 | 0.07% | 147,159 |
| 2021-07-30 | 2021-07-28 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-07-29 | 2021-07-27 | 0.400 | 341,303 | +0 | 0.07% | 136,521 |
| 2021-07-28 | 2021-07-26 | 0.416 | 341,303 | +0 | 0.07% | 141,840 |
| 2021-07-27 | 2021-07-23 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-07-26 | 2021-07-22 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-07-23 | 2021-07-21 | 0.426 | 341,303 | +0 | 0.07% | 145,386 |
| 2021-07-22 | 2021-07-20 | 0.405 | 341,303 | +0 | 0.07% | 138,294 |
| 2021-07-21 | 2021-07-19 | 0.431 | 341,303 | +0 | 0.07% | 147,159 |
| 2021-07-20 | 2021-07-16 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-07-19 | 2021-07-15 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-07-16 | 2021-07-14 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-07-15 | 2021-07-13 | 0.442 | 341,303 | +0 | 0.11% | 150,705 |
| 2021-07-14 | 2021-07-12 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-07-13 | 2021-07-09 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-07-12 | 2021-07-08 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-07-09 | 2021-07-07 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-07-08 | 2021-07-06 | 0.447 | 341,303 | +0 | 0.11% | 152,478 |
| 2021-07-07 | 2021-07-05 | 0.442 | 341,303 | +0 | 0.11% | 150,705 |
| 2021-07-06 | 2021-07-02 | 0.431 | 341,303 | +0 | 0.11% | 147,159 |
| 2021-07-05 | 2021-06-30 | 0.421 | 341,303 | +0 | 0.11% | 143,613 |
| 2021-07-02 | 2021-06-29 | 0.390 | 341,303 | +0 | 0.11% | 132,975 |
| 2021-06-30 | 2021-06-28 | 0.416 | 341,303 | +0 | 0.11% | 141,840 |
| 2021-06-29 | 2021-06-25 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-06-28 | 2021-06-24 | 0.431 | 341,303 | +0 | 0.11% | 147,159 |
| 2021-06-25 | 2021-06-23 | 0.405 | 341,303 | +0 | 0.11% | 138,294 |
| 2021-06-24 | 2021-06-22 | 0.426 | 341,303 | +0 | 0.11% | 145,386 |
| 2021-06-23 | 2021-06-21 | 0.431 | 341,303 | +0 | 0.11% | 147,159 |
| 2021-06-22 | 2021-06-18 | 0.431 | 341,303 | +0 | 0.11% | 147,159 |
| 2021-06-21 | 2021-06-17 | 0.431 | 341,303 | +0 | 0.11% | 147,159 |
| 2021-06-18 | 2021-06-16 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-06-17 | 2021-06-15 | 0.436 | 341,303 | +0 | 0.11% | 148,932 |
| 2021-06-16 | 2021-06-11 | 0.450 | 341,303 | +0 | 0.11% | 153,669 |
| 2021-06-15 | 2021-06-10 | 0.401 | 341,303 | +2,646 | 0.11% | 136,902 |
| 2021-06-11 | 2021-06-09 | 0.392 | 338,657 | -32,637 | 0.11% | 132,607 |
| 2020-01-10 | 2020-01-08 | 0.945 | 371,294 | -11,937 | 0.11% | 351,054 |
| 2019-09-13 | 2019-09-11 | 0.688 | 383,231 | +11,937 | 0.11% | 263,520 |
| 2019-06-17 | 2019-06-13 | 0.840 | 371,294 | +69,107 | 0.11% | 312,048 |
| 2019-03-21 | 2019-03-19 | 0.726 | 302,187 | -9,633 | 0.09% | 219,336 |
| 2018-10-22 | 2018-10-18 | 0.573 | 311,820 | +35,391 | 0.09% | 178,680 |
| 2018-10-10 | 2018-10-08 | 0.669 | 276,429 | +58,846 | 0.08% | 184,800 |
| 2018-05-21 | 2018-05-17 | 0.726 | 217,583 | -26,177 | 0.06% | 157,928 |
| 2018-05-17 | 2018-05-15 | 0.688 | 243,760 | +26,177 | 0.07% | 167,616 |
| 2018-05-09 | 2018-05-07 | 0.707 | 217,583 | -12,146 | 0.06% | 153,772 |
| 2018-04-19 | 2018-04-17 | 1.041 | 229,729 | -85,441 | 0.07% | 239,146 |
| 2018-04-17 | 2018-04-13 | 0.506 | 315,170 | +12,146 | 0.09% | 159,530 |
| 2018-04-16 | 2018-04-12 | 0.583 | 303,024 | +20,941 | 0.09% | 176,534 |
| 2018-04-11 | 2018-04-09 | 0.793 | 282,083 | +12,146 | 0.08% | 223,602 |
| 2018-04-03 | 2018-03-28 | 0.898 | 269,937 | +52,354 | 0.08% | 242,332 |
| 2017-10-23 | 2017-10-19 | 1.442 | 217,583 | +91,515 | 0.06% | 313,778 |
| 2017-09-27 | 2017-09-25 | 1.222 | 126,068 | +114,969 | 0.04% | 154,112 |
| 2017-06-19 | 2017-06-15 | 1.420 | 11,099 | -1,739 | 0.01% | 15,762 |
| 2017-03-29 | 2017-03-27 | 1.635 | 12,838 | -10,901 | 0.01% | 20,987 |
| 2017-01-17 | 2017-01-13 | 1.651 | 23,739 | -3,633 | 0.01% | 39,200 |
| 2017-01-09 | 2017-01-05 | 1.676 | 27,372 | -1,212 | 0.02% | 45,877 |
| 2017-01-05 | 2017-01-03 | 1.651 | 28,584 | -7,024 | 0.02% | 47,201 |
| 2017-01-04 | 2016-12-30 | 1.651 | 35,608 | -24,466 | 0.02% | 58,799 |
| 2016-11-14 | 2016-11-10 | 1.552 | 60,074 | -2,422 | 0.04% | 93,248 |
| 2016-11-01 | 2016-10-28 | 1.610 | 62,496 | +36,335 | 0.04% | 100,619 |
| 2016-10-04 | 2016-09-30 | 1.982 | 26,161 | +10,900 | 0.02% | 51,839 |
| 2016-10-03 | 2016-09-29 | 2.056 | 15,261 | -14,534 | 0.01% | 31,374 |
| 2016-09-28 | 2016-09-26 | 2.312 | 29,795 | -9,205 | 0.02% | 68,880 |
| 2016-09-27 | 2016-09-23 | 2.271 | 39,000 | -12,111 | 0.02% | 88,551 |
| 2016-09-26 | 2016-09-22 | 2.056 | 51,111 | -17,441 | 0.03% | 105,077 |
| 2016-09-23 | 2016-09-21 | 2.039 | 68,552 | +23,496 | 0.04% | 139,801 |
| 2016-09-22 | 2016-09-20 | 2.147 | 45,056 | +14,534 | 0.03% | 96,721 |
| 2016-08-17 | 2016-08-15 | 2.353 | 30,522 | -2,422 | 0.02% | 71,821 |
| 2016-08-12 | 2016-08-10 | 2.436 | 32,944 | +5,087 | 0.02% | 80,240 |
| 2016-07-15 | 2016-07-13 | 2.890 | 27,857 | +3,391 | 0.02% | 80,500 |
| 2016-06-01 | 2016-05-30 | 3.220 | 24,466 | +6,056 | 0.02% | 78,781 |
| 2016-05-09 | 2016-05-05 | 3.757 | 18,410 | +2,423 | 0.01% | 69,161 |
| 2016-04-22 | 2016-04-20 | 4.789 | 15,987 | +2,422 | 0.01% | 76,558 |
| 2016-04-14 | 2016-04-12 | 4.541 | 13,565 | -14,534 | 0.01% | 61,599 |
| 2016-04-13 | 2016-04-11 | 4.789 | 28,099 | -12,112 | 0.02% | 134,559 |
| 2016-03-22 | 2016-03-18 | 5.284 | 40,211 | -4,360 | 0.03% | 212,480 |
| 2016-03-15 | 2016-03-11 | 4.706 | 44,571 | -37,062 | 0.03% | 209,759 |
| 2016-03-14 | 2016-03-10 | 4.789 | 81,633 | +2,180 | 0.06% | 390,920 |
| 2016-03-11 | 2016-03-09 | 5.284 | 79,453 | +1,211 | 0.05% | 419,841 |
| 2016-03-10 | 2016-03-08 | 5.614 | 78,242 | +3,634 | 0.05% | 439,282 |
| 2016-03-08 | 2016-03-04 | 6.192 | 74,608 | -6,056 | 0.05% | 461,999 |
| 2016-03-04 | 2016-03-02 | 5.780 | 80,664 | -18,168 | 0.06% | 466,200 |
| 2016-03-03 | 2016-03-01 | 5.119 | 98,832 | -48,447 | 0.07% | 505,922 |
| 2016-03-02 | 2016-02-29 | 5.284 | 147,279 | +1,212 | 0.10% | 778,242 |
| 2016-01-25 | 2016-01-21 | 4.458 | 146,067 | -2,180 | 0.10% | 651,238 |
| 2016-01-22 | 2016-01-20 | 4.541 | 148,247 | -2,907 | 0.10% | 673,198 |
| 2016-01-18 | 2016-01-14 | 4.706 | 151,154 | -6,056 | 0.11% | 711,359 |
| 2016-01-08 | 2016-01-06 | 4.624 | 157,210 | -7,267 | 0.12% | 726,879 |
| 2016-01-06 | 2016-01-04 | 4.376 | 164,477 | +4,845 | 0.13% | 719,739 |
| 2015-12-29 | 2015-12-24 | 4.458 | 159,632 | +3,633 | 0.13% | 711,718 |
| 2015-12-21 | 2015-12-17 | 3.881 | 155,999 | +62,254 | 0.12% | 605,360 |
| 2015-12-17 | 2015-12-15 | 3.674 | 93,745 | +2,907 | 0.07% | 344,431 |
| 2015-12-09 | 2015-12-07 | 4.871 | 90,838 | -33,913 | 0.07% | 442,500 |
| 2015-12-07 | 2015-12-03 | 4.376 | 124,751 | -2,664 | 0.10% | 545,901 |
| 2015-12-04 | 2015-12-02 | 4.789 | 127,415 | +28,826 | 0.10% | 610,158 |
| 2015-12-01 | 2015-11-27 | 3.922 | 98,589 | +2,906 | 0.08% | 386,648 |
| 2015-11-25 | 2015-11-23 | 4.046 | 95,683 | +14,534 | 0.08% | 387,102 |
| 2015-11-24 | 2015-11-20 | 3.963 | 81,149 | -4,844 | 0.06% | 321,602 |
| 2015-11-20 | 2015-11-18 | 4.376 | 85,993 | -38,273 | 0.07% | 376,299 |
| 2015-11-05 | 2015-11-03 | 3.137 | 124,266 | -3,634 | 0.10% | 389,879 |
| 2015-10-23 | 2015-10-20 | 3.055 | 127,900 | -36,335 | 0.10% | 390,721 |
| 2015-10-19 | 2015-10-15 | 3.179 | 164,235 | -36,335 | 0.13% | 522,060 |
| 2015-10-16 | 2015-10-14 | 3.179 | 200,570 | -15,745 | 0.16% | 637,560 |
| 2015-09-21 | 2015-09-17 | 2.890 | 216,315 | +12,111 | 0.17% | 625,099 |
| 2015-09-17 | 2015-09-15 | 3.468 | 204,204 | +3,634 | 0.16% | 708,121 |
| 2015-09-16 | 2015-09-14 | 3.592 | 200,570 | +3,633 | 0.16% | 720,360 |
| 2015-09-15 | 2015-09-11 | 3.633 | 196,937 | -1,211 | 0.16% | 715,441 |
| 2015-09-07 | 2015-09-02 | 3.096 | 198,148 | -36,335 | 0.16% | 613,501 |
| 2015-09-01 | 2015-08-28 | 2.725 | 234,483 | +5,329 | 0.19% | 638,880 |
| 2015-08-27 | 2015-08-25 | 2.725 | 229,154 | +485 | 0.19% | 624,361 |
| 2015-08-26 | 2015-08-24 | 2.436 | 228,669 | -12,112 | 0.19% | 556,959 |
| 2015-08-06 | 2015-08-04 | 3.055 | 240,781 | -6,056 | 0.20% | 735,560 |
| 2015-08-04 | 2015-07-31 | 3.055 | 246,837 | -16,956 | 0.20% | 754,060 |
| 2015-07-29 | 2015-07-27 | 3.014 | 263,793 | -10,901 | 0.22% | 794,969 |
| 2015-07-28 | 2015-07-24 | 3.096 | 274,694 | +24,224 | 0.23% | 850,500 |
| 2015-07-27 | 2015-07-23 | 3.468 | 250,470 | +4,844 | 0.21% | 868,559 |
| 2015-07-14 | 2015-07-10 | 2.972 | 245,626 | +24,224 | 0.20% | 730,081 |
| 2015-07-13 | 2015-07-09 | 3.014 | 221,402 | +29,068 | 0.18% | 667,219 |
| 2015-07-10 | 2015-07-08 | 2.477 | 192,334 | -8,478 | 0.16% | 476,400 |
| 2015-07-07 | 2015-07-03 | 2.890 | 200,812 | -11,870 | 0.17% | 580,299 |
| 2015-07-06 | 2015-07-02 | 3.385 | 212,682 | +9,690 | 0.18% | 719,961 |
| 2015-07-03 | 2015-06-30 | 3.715 | 202,992 | +8,720 | 0.17% | 754,198 |
| 2015-06-26 | 2015-06-24 | 4.789 | 194,272 | +2,422 | 0.16% | 930,320 |
| 2015-06-25 | 2015-06-23 | 4.624 | 191,850 | +6,056 | 0.16% | 887,041 |
| 2015-06-24 | 2015-06-22 | 4.789 | 185,794 | +18,168 | 0.15% | 889,721 |
| 2015-06-23 | 2015-06-19 | 5.036 | 167,626 | -12,112 | 0.14% | 844,239 |
| 2015-06-22 | 2015-06-18 | 4.954 | 179,738 | +8,236 | 0.15% | 890,400 |
| 2015-06-19 | 2015-06-17 | 5.367 | 171,502 | -18,168 | 0.14% | 920,400 |
| 2015-06-18 | 2015-06-16 | 5.119 | 189,670 | +9,690 | 0.16% | 970,922 |
| 2015-06-17 | 2015-06-15 | 4.954 | 179,980 | -14,776 | 0.15% | 891,599 |
| 2015-06-16 | 2015-06-12 | 4.128 | 194,756 | +72,670 | 0.16% | 803,998 |
| 2015-06-15 | 2015-06-11 | 3.839 | 122,086 | +7,267 | 0.10% | 468,719 |
| 2015-06-12 | 2015-06-10 | 4.211 | 114,819 | -48,447 | 0.09% | 483,479 |
| 2015-06-11 | 2015-06-09 | 4.376 | 163,266 | -18,168 | 0.13% | 714,440 |
| 2015-06-10 | 2015-06-08 | 3.881 | 181,434 | +24,224 | 0.15% | 704,062 |
| 2015-06-05 | 2015-06-03 | 4.128 | 157,210 | -24,224 | 0.13% | 648,999 |
| 2015-06-04 | 2015-06-02 | 4.376 | 181,434 | -12,111 | 0.15% | 793,942 |
| 2015-06-03 | 2015-06-01 | 3.715 | 193,545 | -9,690 | 0.16% | 719,099 |
| 2015-06-02 | 2015-05-29 | 3.798 | 203,235 | +40,211 | 0.17% | 771,881 |
| 2015-05-04 | 2015-04-29 | 3.839 | 163,024 | +5,572 | 0.16% | 625,891 |
| 2015-04-29 | 2015-04-27 | 3.096 | 157,452 | -18,168 | 0.16% | 487,499 |
| 2015-04-28 | 2015-04-24 | 3.261 | 175,620 | +18,652 | 0.17% | 572,750 |
| 2015-04-27 | 2015-04-23 | 3.055 | 156,968 | +48,447 | 0.16% | 479,520 |
| 2015-04-24 | 2015-04-22 | 2.807 | 108,521 | +42,391 | 0.11% | 304,640 |
| 2015-04-08 | 2015-04-01 | 2.394 | 66,130 | -969 | 0.07% | 158,340 |
| 2014-12-11 | 2014-12-09 | 3.633 | 67,099 | -1,211 | 0.07% | 243,760 |
| 2014-12-01 | 2014-11-27 | 3.798 | 68,310 | +12,112 | 0.07% | 259,440 |
| 2014-11-20 | 2014-11-18 | 4.954 | 56,198 | -36,820 | 0.06% | 278,398 |
| 2014-11-19 | 2014-11-17 | 5.036 | 93,018 | -12,112 | 0.09% | 468,480 |
| 2014-11-13 | 2014-11-11 | 4.706 | 105,130 | +36,335 | 0.10% | 494,761 |
| 2014-11-12 | 2014-11-10 | 4.871 | 68,795 | +12,112 | 0.07% | 335,122 |
| 2014-11-11 | 2014-11-07 | 5.202 | 56,683 | +24,224 | 0.06% | 294,841 |
| 2014-11-10 | 2014-11-06 | 4.954 | 32,459 | -4,845 | 0.03% | 160,798 |
| 2014-11-06 | 2014-11-04 | 3.922 | 37,304 | -7,025 | 0.04% | 146,300 |
| 2014-11-05 | 2014-11-03 | 4.087 | 44,329 | +7,025 | 0.04% | 181,170 |
| 2014-09-08 | 2014-09-04 | 5.119 | 37,304 | +4,845 | 0.04% | 190,959 |
| 2014-09-04 | 2014-09-02 | 5.284 | 32,459 | -23,255 | 0.03% | 171,518 |
| 2014-09-03 | 2014-09-01 | 5.449 | 55,714 | +24,224 | 0.06% | 303,600 |
| 2014-08-25 | 2014-08-21 | 5.119 | 31,490 | +1,695 | 0.03% | 161,198 |
| 2014-08-05 | 2014-08-01 | 6.440 | 29,795 | +3,634 | 0.03% | 191,881 |
| 2014-08-01 | 2014-07-30 | 6.192 | 26,161 | -1,211 | 0.03% | 161,998 |
| 2014-07-31 | 2014-07-29 | 6.523 | 27,372 | +12,111 | 0.03% | 178,537 |
| 2014-07-30 | 2014-07-28 | 6.688 | 15,261 | +15,261 | 0.02% | 102,062 |
| 2014-07-29 | 2014-07-25 | 7.266 | 0 | -24,223 | ||
| 2014-07-22 | 2014-07-18 | 7.018 | 24,223 | +24,223 | 0.02% | 169,997 |
| 2014-07-21 | 2014-07-17 | 7.348 | 0 | -30,522 | ||
| 2014-07-18 | 2014-07-16 | 6.440 | 30,522 | +30,522 | 0.03% | 196,563 |
| 2013-12-05 | 2013-12-03 | 4.706 | 0 | -6,056 | ||
| 2013-12-03 | 2013-11-29 | 3.798 | 6,056 | +6,056 | 0.01% | 23,001 |
| 2010-12-09 | 2010-12-07 | 17.751 | 0 | -1,211 | ||
| 2010-11-04 | 2010-11-02 | 16.923 | 1,211 | -18 | 0.00% | 20,494 |
| 2010-10-27 | 2010-10-25 | 16.761 | 1,229 | +1,229 | 0.00% | 20,599 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy