History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 8,789,090 | +0 | 0.71% | 764,651 |
| 2025-10-13 | 2025-10-09 | 0.087 | 8,789,090 | +0 | 0.71% | 764,651 |
| 2025-10-10 | 2025-10-08 | 0.095 | 8,789,090 | +0 | 0.71% | 834,964 |
| 2025-10-09 | 2025-10-06 | 0.086 | 8,789,090 | +0 | 0.71% | 755,862 |
| 2025-10-08 | 2025-10-03 | 0.086 | 8,789,090 | -50,000 | 0.71% | 755,862 |
| 2024-12-20 | 2024-12-18 | 0.088 | 8,839,090 | -10,000 | 0.72% | 777,840 |
| 2024-12-03 | 2024-11-29 | 0.096 | 8,849,090 | +40,000 | 0.72% | 849,513 |
| 2024-11-18 | 2024-11-14 | 0.098 | 8,809,090 | -70,000 | 0.72% | 863,291 |
| 2024-11-14 | 2024-11-12 | 0.098 | 8,879,090 | +70,000 | 0.72% | 870,151 |
| 2024-11-12 | 2024-11-08 | 0.107 | 8,809,090 | +120,000 | 0.72% | 942,573 |
| 2024-11-11 | 2024-11-07 | 0.105 | 8,689,090 | +30,000 | 0.71% | 912,354 |
| 2024-11-08 | 2024-11-06 | 0.107 | 8,659,090 | +260,000 | 0.70% | 926,523 |
| 2024-11-07 | 2024-11-05 | 0.103 | 8,399,090 | +40,000 | 0.68% | 865,106 |
| 2024-11-06 | 2024-11-04 | 0.115 | 8,359,090 | +50,000 | 0.68% | 961,295 |
| 2024-10-14 | 2024-10-09 | 0.144 | 8,309,090 | +100,000 | 0.68% | 1,196,509 |
| 2024-10-04 | 2024-10-02 | 0.143 | 8,209,090 | +20,000 | 0.67% | 1,173,900 |
| 2024-09-24 | 2024-09-20 | 0.146 | 8,189,090 | +230,000 | 0.67% | 1,195,607 |
| 2024-09-23 | 2024-09-19 | 0.142 | 7,959,090 | +130,000 | 0.65% | 1,130,191 |
| 2024-09-19 | 2024-09-16 | 0.144 | 7,829,090 | +40,000 | 0.64% | 1,127,389 |
| 2024-09-11 | 2024-09-09 | 0.129 | 7,789,090 | +30,000 | 0.63% | 1,004,793 |
| 2024-09-03 | 2024-08-30 | 0.125 | 7,759,090 | -50,000 | 0.63% | 969,886 |
| 2024-08-13 | 2024-08-09 | 0.123 | 7,809,090 | -50,000 | 0.63% | 960,518 |
| 2024-08-08 | 2024-08-06 | 0.125 | 7,859,090 | +470,000 | 0.64% | 982,386 |
| 2024-08-01 | 2024-07-30 | 0.108 | 7,389,090 | -40,000 | 0.60% | 798,022 |
| 2024-07-30 | 2024-07-26 | 0.126 | 7,429,090 | -10,000 | 0.60% | 936,065 |
| 2024-07-18 | 2024-07-16 | 0.150 | 7,439,090 | -50,000 | 0.60% | 1,115,864 |
| 2024-07-16 | 2024-07-12 | 0.155 | 7,489,090 | -2,600 | 0.61% | 1,160,809 |
| 2024-07-08 | 2024-07-04 | 0.132 | 7,491,690 | +50,000 | 0.61% | 988,903 |
| 2024-06-12 | 2024-06-07 | 0.158 | 7,441,690 | -130,000 | 0.60% | 1,175,787 |
| 2024-05-16 | 2024-05-13 | 0.169 | 7,571,690 | -10,000 | 0.62% | 1,279,616 |
| 2024-05-13 | 2024-05-09 | 0.183 | 7,581,690 | +90,000 | 0.62% | 1,387,449 |
| 2024-05-10 | 2024-05-08 | 0.169 | 7,491,690 | -60,000 | 0.61% | 1,266,096 |
| 2024-05-08 | 2024-05-06 | 0.170 | 7,551,690 | -10,000 | 0.61% | 1,283,787 |
| 2024-05-03 | 2024-04-30 | 0.185 | 7,561,690 | -10,000 | 0.61% | 1,398,913 |
| 2024-05-02 | 2024-04-29 | 0.168 | 7,571,690 | -80,000 | 0.62% | 1,272,044 |
| 2024-04-30 | 2024-04-26 | 0.105 | 7,651,690 | -10,000 | 0.62% | 803,427 |
| 2024-04-26 | 2024-04-24 | 0.110 | 7,661,690 | -80,000 | 0.62% | 842,786 |
| 2024-04-24 | 2024-04-22 | 0.095 | 7,741,690 | -40,000 | 0.63% | 735,461 |
| 2024-04-22 | 2024-04-18 | 0.110 | 7,781,690 | -100,000 | 0.63% | 855,986 |
| 2024-04-19 | 2024-04-17 | 0.121 | 7,881,690 | -140,000 | 0.64% | 953,684 |
| 2024-04-18 | 2024-04-16 | 0.120 | 8,021,690 | +200,000 | 0.65% | 962,603 |
| 2024-03-26 | 2024-03-22 | 0.034 | 7,821,690 | -40,000 | 0.64% | 265,937 |
| 2024-03-13 | 2024-03-11 | 0.035 | 7,861,690 | +70,000 | 0.64% | 275,159 |
| 2024-01-19 | 2024-01-17 | 0.057 | 7,791,690 | +20,000 | 0.63% | 444,126 |
| 2024-01-02 | 2023-12-28 | 0.069 | 7,771,690 | +20,000 | 0.63% | 536,247 |
| 2023-12-19 | 2023-12-15 | 0.067 | 7,751,690 | -30,000 | 0.63% | 519,363 |
| 2023-12-18 | 2023-12-14 | 0.067 | 7,781,690 | +420,000 | 0.63% | 521,373 |
| 2023-11-23 | 2023-11-21 | 0.084 | 7,361,690 | -70,000 | 0.60% | 618,382 |
| 2023-11-10 | 2023-11-08 | 0.079 | 7,431,690 | -80,000 | 0.60% | 587,104 |
| 2023-10-13 | 2023-10-11 | 0.085 | 7,511,690 | -10,000 | 0.61% | 638,494 |
| 2023-10-12 | 2023-10-10 | 0.090 | 7,521,690 | -2,800 | 0.61% | 676,952 |
| 2023-09-19 | 2023-09-15 | 0.088 | 7,524,490 | -500,000 | 0.61% | 662,155 |
| 2023-09-06 | 2023-09-04 | 0.096 | 8,024,490 | +60,000 | 0.65% | 770,351 |
| 2023-08-30 | 2023-08-28 | 0.091 | 7,964,490 | -60,000 | 0.65% | 724,769 |
| 2023-08-10 | 2023-08-08 | 0.137 | 8,024,490 | -10,000 | 0.65% | 1,099,355 |
| 2023-08-09 | 2023-08-07 | 0.135 | 8,034,490 | -20,000 | 0.65% | 1,084,656 |
| 2023-08-07 | 2023-08-03 | 0.140 | 8,054,490 | -10,000 | 0.65% | 1,127,629 |
| 2023-08-02 | 2023-07-31 | 0.142 | 8,064,490 | -40,000 | 0.66% | 1,145,158 |
| 2023-07-31 | 2023-07-27 | 0.160 | 8,104,490 | -172,200 | 0.66% | 1,296,718 |
| 2023-07-27 | 2023-07-25 | 0.154 | 8,276,690 | -110,000 | 0.67% | 1,274,610 |
| 2023-07-26 | 2023-07-24 | 0.170 | 8,386,690 | -20,000 | 0.68% | 1,425,737 |
| 2023-07-24 | 2023-07-20 | 0.180 | 8,406,690 | -90,000 | 0.68% | 1,513,204 |
| 2023-07-21 | 2023-07-19 | 0.180 | 8,496,690 | -210,000 | 0.69% | 1,529,404 |
| 2023-07-19 | 2023-07-14 | 0.190 | 8,706,690 | -250,000 | 0.71% | 1,654,271 |
| 2023-07-18 | 2023-07-13 | 0.180 | 8,956,690 | +30,000 | 0.73% | 1,612,204 |
| 2023-07-14 | 2023-07-12 | 0.208 | 8,926,690 | -1,090,000 | 0.73% | 1,856,752 |
| 2023-07-13 | 2023-07-11 | 0.249 | 10,016,690 | +10,000 | 0.81% | 2,494,156 |
| 2023-07-12 | 2023-07-10 | 0.275 | 10,006,690 | +2,873,200 | 0.81% | 2,751,840 |
| 2023-07-05 | 2023-07-03 | 0.138 | 7,133,490 | +286,850 | 0.58% | 984,422 |
| 2023-07-03 | 2023-06-29 | 0.128 | 6,846,640 | -35,000 | 1.39% | 876,370 |
| 2023-06-16 | 2023-06-14 | 0.120 | 6,881,640 | -3,400 | 1.40% | 825,797 |
| 2023-06-15 | 2023-06-13 | 0.120 | 6,885,040 | -20,000 | 1.40% | 826,205 |
| 2023-06-13 | 2023-06-09 | 0.120 | 6,905,040 | -1,100 | 1.40% | 828,605 |
| 2023-06-09 | 2023-06-07 | 0.122 | 6,906,140 | -90,000 | 1.40% | 842,549 |
| 2023-05-24 | 2023-05-22 | 0.133 | 6,996,140 | +262,355 | 1.42% | 930,396 |
| 2023-05-23 | 2023-05-19 | 0.134 | 6,733,785 | +154,000 | 1.42% | 902,502 |
| 2023-05-16 | 2023-05-12 | 0.125 | 6,579,785 | -173,250 | 1.39% | 820,337 |
| 2023-04-25 | 2023-04-21 | 0.136 | 6,753,035 | -9,625 | 1.43% | 919,114 |
| 2023-04-18 | 2023-04-14 | 0.129 | 6,762,660 | -9,625 | 1.43% | 871,241 |
| 2023-04-17 | 2023-04-13 | 0.128 | 6,772,285 | -96,250 | 1.43% | 865,445 |
| 2023-04-12 | 2023-04-06 | 0.129 | 6,868,535 | +19,250 | 1.45% | 884,881 |
| 2023-04-11 | 2023-04-04 | 0.136 | 6,849,285 | +48,125 | 1.45% | 932,214 |
| 2023-02-01 | 2023-01-30 | 0.157 | 6,801,160 | -38,500 | 1.44% | 1,066,987 |
| 2023-01-20 | 2023-01-18 | 0.158 | 6,839,660 | -9,625 | 1.44% | 1,080,133 |
| 2023-01-13 | 2023-01-11 | 0.158 | 6,849,285 | -19,250 | 1.45% | 1,081,653 |
| 2023-01-12 | 2023-01-10 | 0.171 | 6,868,535 | +9,625 | 1.45% | 1,177,463 |
| 2023-01-11 | 2023-01-09 | 0.174 | 6,858,910 | +28,875 | 1.45% | 1,190,065 |
| 2023-01-10 | 2023-01-06 | 0.160 | 6,830,035 | -3,176 | 1.44% | 1,092,806 |
| 2023-01-06 | 2023-01-04 | 0.160 | 6,833,211 | +288,750 | 1.44% | 1,093,314 |
| 2022-12-29 | 2022-12-23 | 0.181 | 6,544,461 | -28,875 | 1.38% | 1,183,103 |
| 2022-12-28 | 2022-12-22 | 0.188 | 6,573,336 | -48,125 | 1.39% | 1,236,129 |
| 2022-12-05 | 2022-12-01 | 0.182 | 6,621,461 | -19,250 | 1.40% | 1,203,902 |
| 2022-09-08 | 2022-09-06 | 0.193 | 6,640,711 | +19,250 | 1.40% | 1,283,296 |
| 2022-09-06 | 2022-09-02 | 0.177 | 6,621,461 | -308,000 | 1.40% | 1,169,505 |
| 2022-09-02 | 2022-08-31 | 0.177 | 6,929,461 | -9,625 | 1.46% | 1,223,905 |
| 2022-08-31 | 2022-08-29 | 0.191 | 6,939,086 | +481,250 | 1.46% | 1,326,537 |
| 2022-08-15 | 2022-08-11 | 0.220 | 6,457,836 | -48,125 | 1.36% | 1,422,401 |
| 2022-07-20 | 2022-07-18 | 0.259 | 6,505,961 | +9,625 | 1.37% | 1,683,101 |
| 2022-03-01 | 2022-02-25 | 0.270 | 6,496,336 | +48,125 | 1.37% | 1,754,854 |
| 2022-01-20 | 2022-01-18 | 0.259 | 6,448,211 | +19,250 | 1.36% | 1,668,161 |
| 2021-12-29 | 2021-12-24 | 0.286 | 6,428,961 | +9,625 | 1.36% | 1,836,846 |
| 2021-11-22 | 2021-11-18 | 0.306 | 6,419,336 | -1,925 | 1.36% | 1,967,485 |
| 2021-11-19 | 2021-11-17 | 0.306 | 6,421,261 | -61,408 | 1.36% | 1,968,075 |
| 2021-11-02 | 2021-10-29 | 0.312 | 6,482,669 | +19,250 | 1.37% | 2,020,572 |
| 2021-10-07 | 2021-10-05 | 0.384 | 6,463,419 | +9,625 | 1.36% | 2,484,639 |
| 2021-09-27 | 2021-09-23 | 0.395 | 6,453,794 | +9,625 | 1.36% | 2,547,991 |
| 2021-09-17 | 2021-09-15 | 0.384 | 6,444,169 | -96,250 | 1.36% | 2,477,239 |
| 2021-08-16 | 2021-08-12 | 0.416 | 6,540,419 | -577 | 1.38% | 2,718,096 |
| 2021-08-11 | 2021-08-09 | 0.426 | 6,540,996 | -19,250 | 1.38% | 2,786,294 |
| 2021-08-04 | 2021-08-02 | 0.416 | 6,560,246 | -7,123 | 1.38% | 2,726,336 |
| 2021-08-02 | 2021-07-29 | 0.431 | 6,567,369 | +96,250 | 1.39% | 2,831,645 |
| 2021-07-29 | 2021-07-27 | 0.400 | 6,471,119 | -28,875 | 1.37% | 2,588,448 |
| 2021-07-23 | 2021-07-21 | 0.426 | 6,499,994 | -9,625 | 1.37% | 2,768,829 |
| 2021-07-21 | 2021-07-19 | 0.431 | 6,509,619 | +28,779 | 1.37% | 2,806,745 |
| 2021-07-20 | 2021-07-16 | 0.436 | 6,480,840 | -235,812 | 2.05% | 2,828,003 |
| 2021-07-15 | 2021-07-13 | 0.442 | 6,716,652 | +184,800 | 2.13% | 2,965,794 |
| 2021-07-09 | 2021-07-07 | 0.436 | 6,531,852 | -38,500 | 2.07% | 2,850,263 |
| 2021-07-07 | 2021-07-05 | 0.442 | 6,570,352 | -58,713 | 2.08% | 2,901,194 |
| 2021-07-06 | 2021-07-02 | 0.431 | 6,629,065 | +19,250 | 2.10% | 2,858,246 |
| 2021-07-05 | 2021-06-30 | 0.421 | 6,609,815 | -58,520 | 2.09% | 2,781,273 |
| 2021-07-02 | 2021-06-29 | 0.390 | 6,668,335 | +45,623 | 2.11% | 2,598,053 |
| 2021-06-28 | 2021-06-24 | 0.431 | 6,622,712 | -98,175 | 2.10% | 2,855,507 |
| 2021-06-25 | 2021-06-23 | 0.405 | 6,720,887 | -193 | 2.13% | 2,723,268 |
| 2021-06-21 | 2021-06-17 | 0.431 | 6,721,080 | -26,950 | 2.13% | 2,897,920 |
| 2021-06-17 | 2021-06-15 | 0.436 | 6,748,030 | -1,155 | 2.14% | 2,944,595 |
| 2021-06-15 | 2021-06-10 | 0.401 | 6,749,185 | +52,320 | 2.14% | 2,707,208 |
| 2021-06-11 | 2021-06-09 | 0.392 | 6,696,865 | -645,392 | 2.14% | 2,622,264 |
| 2021-06-02 | 2021-05-31 | 0.401 | 7,342,257 | +62,825 | 2.14% | 2,945,099 |
| 2021-05-31 | 2021-05-27 | 0.382 | 7,279,432 | +34,553 | 2.12% | 2,780,856 |
| 2021-05-27 | 2021-05-25 | 0.458 | 7,244,879 | +10,471 | 2.11% | 3,321,187 |
| 2021-05-25 | 2021-05-21 | 0.468 | 7,234,408 | -3,979 | 2.11% | 3,385,479 |
| 2021-05-14 | 2021-05-12 | 0.420 | 7,238,387 | +20,942 | 2.11% | 3,041,694 |
| 2021-05-06 | 2021-05-04 | 0.411 | 7,217,445 | -10,471 | 2.10% | 2,963,964 |
| 2021-05-03 | 2021-04-29 | 0.401 | 7,227,916 | +57,589 | 2.10% | 2,899,235 |
| 2021-03-29 | 2021-03-25 | 0.363 | 7,170,327 | +5,445 | 2.09% | 2,602,217 |
| 2021-03-24 | 2021-03-22 | 0.382 | 7,164,882 | +9,005 | 2.09% | 2,737,096 |
| 2021-03-22 | 2021-03-18 | 0.382 | 7,155,877 | +7,120 | 2.08% | 2,733,656 |
| 2021-03-15 | 2021-03-11 | 0.382 | 7,148,757 | +26,177 | 2.08% | 2,730,936 |
| 2021-03-10 | 2021-03-08 | 0.420 | 7,122,580 | +39,789 | 2.07% | 2,993,030 |
| 2021-02-23 | 2021-02-19 | 0.478 | 7,082,791 | +21,570 | 2.06% | 3,382,170 |
| 2021-02-19 | 2021-02-17 | 0.468 | 7,061,221 | +2,094 | 2.06% | 3,304,432 |
| 2021-02-10 | 2021-02-08 | 0.401 | 7,059,127 | -39,789 | 2.05% | 2,831,531 |
| 2021-02-05 | 2021-02-03 | 0.315 | 7,098,916 | +209 | 2.07% | 2,237,314 |
| 2021-02-02 | 2021-01-29 | 0.315 | 7,098,707 | -6,282 | 2.07% | 2,237,248 |
| 2021-01-28 | 2021-01-26 | 0.325 | 7,104,989 | +209 | 2.07% | 2,307,084 |
| 2021-01-25 | 2021-01-21 | 0.363 | 7,104,780 | +8,377 | 2.07% | 2,578,429 |
| 2021-01-21 | 2021-01-19 | 0.344 | 7,096,403 | -1,257 | 2.07% | 2,439,842 |
| 2021-01-20 | 2021-01-18 | 0.334 | 7,097,660 | +6,073 | 2.07% | 2,372,489 |
| 2021-01-14 | 2021-01-12 | 0.315 | 7,091,587 | +3,142 | 2.06% | 2,235,004 |
| 2021-01-05 | 2020-12-31 | 0.334 | 7,088,445 | +9,214 | 2.06% | 2,369,409 |
| 2021-01-04 | 2020-12-29 | 0.315 | 7,079,231 | -190,568 | 2.06% | 2,231,110 |
| 2020-12-10 | 2020-12-08 | 0.344 | 7,269,799 | -73,714 | 2.12% | 2,499,458 |
| 2020-12-02 | 2020-11-30 | 0.353 | 7,343,513 | +10,470 | 2.14% | 2,594,936 |
| 2020-11-30 | 2020-11-26 | 0.353 | 7,333,043 | -10,470 | 2.13% | 2,591,236 |
| 2020-11-26 | 2020-11-24 | 0.382 | 7,343,513 | +8,376 | 2.14% | 2,805,336 |
| 2020-11-24 | 2020-11-20 | 0.325 | 7,335,137 | +6,283 | 2.14% | 2,381,816 |
| 2020-11-23 | 2020-11-19 | 0.382 | 7,328,854 | -6,283 | 2.13% | 2,799,736 |
| 2020-11-16 | 2020-11-12 | 0.363 | 7,335,137 | +10,471 | 2.14% | 2,662,029 |
| 2020-11-09 | 2020-11-05 | 0.430 | 7,324,666 | -2,094 | 2.13% | 3,147,903 |
| 2020-11-06 | 2020-11-04 | 0.420 | 7,326,760 | -4,189 | 2.13% | 3,078,830 |
| 2020-10-06 | 2020-09-30 | 0.478 | 7,330,949 | -20,941 | 2.07% | 3,500,670 |
| 2020-09-29 | 2020-09-25 | 0.401 | 7,351,890 | -10,471 | 2.08% | 2,948,963 |
| 2020-09-28 | 2020-09-24 | 0.439 | 7,362,361 | -838 | 2.08% | 3,234,416 |
| 2020-09-24 | 2020-09-22 | 0.458 | 7,363,199 | -62,405 | 2.08% | 3,375,427 |
| 2020-09-22 | 2020-09-18 | 0.411 | 7,425,604 | -42,931 | 2.10% | 3,049,448 |
| 2020-09-21 | 2020-09-17 | 0.401 | 7,468,535 | +838 | 2.11% | 2,995,751 |
| 2020-09-17 | 2020-09-15 | 0.344 | 7,467,697 | -53,401 | 2.11% | 2,567,498 |
| 2020-09-15 | 2020-09-11 | 0.315 | 7,521,098 | -75,599 | 2.13% | 2,370,370 |
| 2020-09-14 | 2020-09-10 | 0.296 | 7,596,697 | +11,309 | 2.15% | 2,249,093 |
| 2020-09-11 | 2020-09-09 | 0.306 | 7,585,388 | -115,179 | 2.14% | 2,318,189 |
| 2020-09-07 | 2020-09-03 | 0.306 | 7,700,567 | -158,946 | 2.18% | 2,353,389 |
| 2020-09-04 | 2020-09-02 | 0.334 | 7,859,513 | +33,925 | 2.22% | 2,627,149 |
| 2020-09-03 | 2020-09-01 | 0.306 | 7,825,588 | +20,732 | 2.21% | 2,391,597 |
| 2020-09-02 | 2020-08-31 | 0.248 | 7,804,856 | +219,886 | 2.21% | 1,938,024 |
| 2020-09-01 | 2020-08-28 | 0.344 | 7,584,970 | +31,413 | 2.14% | 2,607,819 |
| 2020-08-28 | 2020-08-26 | 0.420 | 7,553,557 | +110,571 | 2.20% | 3,174,133 |
| 2020-08-27 | 2020-08-25 | 0.363 | 7,442,986 | +41,883 | 2.17% | 2,701,169 |
| 2020-08-26 | 2020-08-24 | 0.392 | 7,401,103 | +39,370 | 2.16% | 2,898,019 |
| 2020-08-25 | 2020-08-21 | 0.420 | 7,361,733 | +65,966 | 2.14% | 3,093,526 |
| 2020-08-24 | 2020-08-20 | 0.497 | 7,295,767 | +20,942 | 2.13% | 3,623,225 |
| 2020-05-22 | 2020-05-20 | 0.583 | 7,274,825 | -10,471 | 2.12% | 4,238,121 |
| 2020-05-20 | 2020-05-18 | 0.611 | 7,285,296 | -3,141 | 2.12% | 4,452,954 |
| 2020-04-16 | 2020-04-14 | 0.535 | 7,288,437 | -15,497 | 2.12% | 3,898,014 |
| 2020-03-12 | 2020-03-10 | 0.716 | 7,303,934 | -11,518 | 2.13% | 5,231,655 |
| 2020-03-05 | 2020-03-03 | 0.745 | 7,315,452 | -1,675 | 2.13% | 5,449,501 |
| 2020-02-24 | 2020-02-20 | 0.774 | 7,317,127 | -41,883 | 2.13% | 5,660,393 |
| 2020-01-15 | 2020-01-13 | 0.888 | 7,359,010 | +207,740 | 2.14% | 6,536,170 |
| 2020-01-13 | 2020-01-09 | 0.936 | 7,151,270 | +125,649 | 2.08% | 6,693,145 |
| 2020-01-06 | 2020-01-02 | 0.764 | 7,025,621 | -418 | 2.05% | 5,367,792 |
| 2020-01-03 | 2019-12-31 | 0.735 | 7,026,039 | +94,446 | 2.05% | 5,166,807 |
| 2019-12-20 | 2019-12-18 | 0.649 | 6,931,593 | +6,282 | 2.02% | 4,501,559 |
| 2019-11-29 | 2019-11-27 | 0.583 | 6,925,311 | -11,936 | 2.02% | 4,034,504 |
| 2019-11-11 | 2019-11-07 | 0.659 | 6,937,247 | -3,770 | 2.02% | 4,571,484 |
| 2019-10-16 | 2019-10-14 | 0.602 | 6,941,017 | -8,376 | 2.02% | 4,176,232 |
| 2019-09-17 | 2019-09-13 | 0.659 | 6,949,393 | +1,466 | 2.02% | 4,579,488 |
| 2019-09-16 | 2019-09-12 | 0.573 | 6,947,927 | +7,329 | 2.02% | 3,981,324 |
| 2019-09-12 | 2019-09-10 | 0.688 | 6,940,598 | +11,937 | 2.02% | 4,772,549 |
| 2019-08-21 | 2019-08-19 | 0.869 | 6,928,661 | -4,189 | 2.02% | 6,021,597 |
| 2019-07-29 | 2019-07-25 | 0.879 | 6,932,850 | +91,306 | 2.02% | 6,091,449 |
| 2019-07-10 | 2019-07-08 | 0.869 | 6,841,544 | -6,283 | 1.99% | 5,945,885 |
| 2019-06-20 | 2019-06-18 | 0.840 | 6,847,827 | -209 | 1.99% | 5,755,147 |
| 2019-05-10 | 2019-05-08 | 0.936 | 6,848,036 | +73,714 | 1.99% | 6,409,337 |
| 2019-04-16 | 2019-04-12 | 0.945 | 6,774,322 | +47,328 | 1.97% | 6,405,043 |
| 2019-04-09 | 2019-04-04 | 0.764 | 6,726,994 | -31,412 | 1.96% | 5,139,632 |
| 2019-04-03 | 2019-04-01 | 0.783 | 6,758,406 | -21,151 | 1.97% | 5,292,723 |
| 2019-03-27 | 2019-03-25 | 0.735 | 6,779,557 | -15,916 | 1.97% | 4,985,550 |
| 2019-03-25 | 2019-03-21 | 0.697 | 6,795,473 | -28,899 | 1.98% | 4,737,656 |
| 2019-03-20 | 2019-03-18 | 0.707 | 6,824,372 | -70,364 | 1.99% | 4,822,979 |
| 2019-03-07 | 2019-03-05 | 0.726 | 6,894,736 | -14,659 | 2.01% | 5,004,402 |
| 2019-03-06 | 2019-03-04 | 0.745 | 6,909,395 | -12,355 | 2.01% | 5,147,017 |
| 2019-02-18 | 2019-02-14 | 0.669 | 6,921,750 | -15,916 | 2.02% | 4,627,378 |
| 2019-02-15 | 2019-02-13 | 0.697 | 6,937,666 | -10,052 | 2.02% | 4,836,790 |
| 2018-12-27 | 2018-12-20 | 0.659 | 6,947,718 | -10,471 | 2.02% | 4,578,385 |
| 2018-12-21 | 2018-12-19 | 0.669 | 6,958,189 | +10,471 | 2.03% | 4,651,738 |
| 2018-12-04 | 2018-11-30 | 0.602 | 6,947,718 | -209,416 | 2.02% | 4,180,264 |
| 2018-11-28 | 2018-11-26 | 0.764 | 7,157,134 | +209,416 | 2.08% | 5,468,272 |
| 2018-10-24 | 2018-10-22 | 0.573 | 6,947,718 | -52,354 | 2.02% | 3,981,204 |
| 2018-09-11 | 2018-09-07 | 0.716 | 7,000,072 | -31,412 | 2.04% | 5,014,005 |
| 2018-08-31 | 2018-08-29 | 0.726 | 7,031,484 | +1,884 | 2.05% | 5,103,658 |
| 2018-08-30 | 2018-08-28 | 0.735 | 7,029,600 | -1,047 | 2.05% | 5,169,426 |
| 2018-08-23 | 2018-08-21 | 0.745 | 7,030,647 | -28,061 | 2.05% | 5,237,342 |
| 2018-08-20 | 2018-08-16 | 0.716 | 7,058,708 | +157,061 | 2.06% | 5,056,005 |
| 2018-08-17 | 2018-08-15 | 0.774 | 6,901,647 | -105,754 | 2.01% | 5,338,986 |
| 2018-08-10 | 2018-08-08 | 0.793 | 7,007,401 | -83,557 | 2.04% | 5,554,642 |
| 2018-08-07 | 2018-08-03 | 0.774 | 7,090,958 | -210 | 2.07% | 5,485,433 |
| 2018-08-03 | 2018-08-01 | 0.802 | 7,091,168 | -209 | 2.07% | 5,688,766 |
| 2018-07-23 | 2018-07-19 | 0.783 | 7,091,377 | -6,283 | 2.07% | 5,553,483 |
| 2018-07-09 | 2018-07-05 | 0.802 | 7,097,660 | -146,590 | 2.07% | 5,693,974 |
| 2018-07-03 | 2018-06-28 | 0.907 | 7,244,250 | -13,613 | 2.11% | 6,572,613 |
| 2018-06-27 | 2018-06-25 | 0.936 | 7,257,863 | +14,660 | 2.11% | 6,792,910 |
| 2018-06-21 | 2018-06-19 | 0.917 | 7,243,203 | +37,066 | 2.11% | 6,640,838 |
| 2018-06-14 | 2018-06-12 | 0.993 | 7,206,137 | -2,094 | 2.10% | 7,157,426 |
| 2018-06-12 | 2018-06-08 | 0.984 | 7,208,231 | -1,885 | 2.10% | 7,090,664 |
| 2018-06-11 | 2018-06-07 | 0.984 | 7,210,116 | +163,973 | 2.10% | 7,092,518 |
| 2018-06-08 | 2018-06-06 | 1.022 | 7,046,143 | -58,637 | 2.05% | 7,200,393 |
| 2018-06-04 | 2018-05-31 | 0.984 | 7,104,780 | -3,141 | 2.07% | 6,988,900 |
| 2018-06-01 | 2018-05-30 | 0.936 | 7,107,921 | -3,351 | 2.07% | 6,652,573 |
| 2018-05-31 | 2018-05-29 | 0.984 | 7,111,272 | -20,941 | 2.07% | 6,995,287 |
| 2018-05-29 | 2018-05-25 | 0.936 | 7,132,213 | +17,800 | 2.08% | 6,675,309 |
| 2018-05-28 | 2018-05-24 | 0.793 | 7,114,413 | -12,565 | 2.07% | 5,639,468 |
| 2018-05-25 | 2018-05-23 | 0.812 | 7,126,978 | +20,942 | 2.08% | 5,785,559 |
| 2018-05-24 | 2018-05-21 | 0.812 | 7,106,036 | -35,182 | 2.07% | 5,768,559 |
| 2018-05-21 | 2018-05-17 | 0.726 | 7,141,218 | -19,895 | 2.08% | 5,183,306 |
| 2018-05-18 | 2018-05-16 | 0.707 | 7,161,113 | +34,554 | 2.09% | 5,060,964 |
| 2018-05-16 | 2018-05-14 | 0.716 | 7,126,559 | -2,722 | 2.08% | 5,104,605 |
| 2018-05-15 | 2018-05-11 | 0.735 | 7,129,281 | +2,094 | 2.08% | 5,242,730 |
| 2018-05-14 | 2018-05-10 | 0.745 | 7,127,187 | +837 | 2.08% | 5,309,257 |
| 2018-05-10 | 2018-05-08 | 0.697 | 7,126,350 | +52,354 | 2.08% | 4,968,337 |
| 2018-05-09 | 2018-05-07 | 0.707 | 7,073,996 | -20,941 | 2.06% | 4,999,396 |
| 2018-05-02 | 2018-04-27 | 0.726 | 7,094,937 | +22,617 | 2.07% | 5,149,714 |
| 2018-04-30 | 2018-04-26 | 0.745 | 7,072,320 | +10,470 | 2.06% | 5,268,385 |
| 2018-04-27 | 2018-04-25 | 0.745 | 7,061,850 | +14,660 | 2.06% | 5,260,586 |
| 2018-04-26 | 2018-04-24 | 0.735 | 7,047,190 | +110,571 | 2.05% | 5,182,361 |
| 2018-04-25 | 2018-04-23 | 0.783 | 6,936,619 | +209,416 | 2.02% | 5,432,287 |
| 2018-04-24 | 2018-04-20 | 0.802 | 6,727,203 | +128,371 | 1.96% | 5,396,781 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,598,832 | +25,340 | 1.92% | 5,545,883 |
| 2018-04-20 | 2018-04-18 | 0.783 | 6,573,492 | +84,185 | 1.91% | 5,147,911 |
| 2018-04-19 | 2018-04-17 | 1.041 | 6,489,307 | +2,169,126 | 1.89% | 6,755,318 |
| 2018-04-18 | 2018-04-16 | 0.506 | 4,320,181 | +4,189 | 1.26% | 2,186,748 |
| 2018-04-17 | 2018-04-13 | 0.506 | 4,315,992 | +90,467 | 1.26% | 2,184,628 |
| 2018-04-16 | 2018-04-12 | 0.583 | 4,225,525 | +52,354 | 1.23% | 2,461,679 |
| 2018-04-13 | 2018-04-11 | 0.659 | 4,173,171 | +21,360 | 1.22% | 2,750,023 |
| 2018-04-12 | 2018-04-10 | 0.697 | 4,151,811 | +5,236 | 1.21% | 2,894,553 |
| 2018-04-11 | 2018-04-09 | 0.793 | 4,146,575 | +70,782 | 1.21% | 3,286,916 |
| 2018-04-03 | 2018-03-28 | 0.898 | 4,075,793 | +20,942 | 1.19% | 3,658,988 |
| 2018-03-07 | 2018-03-05 | 1.051 | 4,054,851 | -6,073 | 1.18% | 4,259,794 |
| 2018-03-06 | 2018-03-02 | 1.051 | 4,060,924 | -1,257 | 1.18% | 4,266,174 |
| 2018-02-23 | 2018-02-21 | 1.060 | 4,062,181 | -1,675 | 1.18% | 4,306,290 |
| 2018-02-13 | 2018-02-09 | 1.051 | 4,063,856 | -19,476 | 1.18% | 4,269,254 |
| 2018-02-09 | 2018-02-07 | 1.051 | 4,083,332 | -11,727 | 1.19% | 4,289,714 |
| 2018-02-08 | 2018-02-06 | 1.060 | 4,095,059 | -41,883 | 1.19% | 4,341,143 |
| 2018-02-07 | 2018-02-05 | 1.060 | 4,136,942 | -13,089 | 1.20% | 4,385,543 |
| 2018-02-06 | 2018-02-02 | 1.079 | 4,150,031 | -628 | 1.21% | 4,478,688 |
| 2018-01-25 | 2018-01-23 | 1.079 | 4,150,659 | -16,334 | 1.21% | 4,479,365 |
| 2018-01-24 | 2018-01-22 | 1.089 | 4,166,993 | -419 | 1.21% | 4,536,789 |
| 2018-01-23 | 2018-01-19 | 1.098 | 4,167,412 | -209 | 1.21% | 4,577,046 |
| 2017-12-14 | 2017-12-12 | 1.136 | 4,167,621 | -4,189 | 1.21% | 4,736,485 |
| 2017-12-11 | 2017-12-07 | 1.136 | 4,171,810 | +52,354 | 1.22% | 4,741,246 |
| 2017-12-05 | 2017-12-01 | 1.146 | 4,119,456 | +6,283 | 1.20% | 4,721,088 |
| 2017-11-28 | 2017-11-24 | 1.175 | 4,113,173 | -12,565 | 1.20% | 4,831,735 |
| 2017-11-23 | 2017-11-21 | 1.146 | 4,125,738 | -27,853 | 1.20% | 4,728,288 |
| 2017-11-17 | 2017-11-15 | 1.203 | 4,153,591 | -13,088 | 1.21% | 4,998,219 |
| 2017-11-15 | 2017-11-13 | 1.213 | 4,166,679 | +37,276 | 1.21% | 5,053,762 |
| 2017-11-13 | 2017-11-09 | 1.232 | 4,129,403 | -10,471 | 1.20% | 5,087,424 |
| 2017-11-09 | 2017-11-07 | 1.261 | 4,139,874 | +6,283 | 1.21% | 5,218,937 |
| 2017-11-07 | 2017-11-03 | 1.222 | 4,133,591 | +12,774 | 1.20% | 5,053,107 |
| 2017-11-02 | 2017-10-31 | 1.347 | 4,120,817 | +115,179 | 1.20% | 5,549,111 |
| 2017-11-01 | 2017-10-30 | 1.347 | 4,005,638 | +62,824 | 1.17% | 5,394,011 |
| 2017-10-27 | 2017-10-25 | 1.375 | 3,942,814 | +2,304 | 1.15% | 5,422,378 |
| 2017-10-25 | 2017-10-23 | 1.413 | 3,940,510 | +10,471 | 1.15% | 5,569,743 |
| 2017-10-24 | 2017-10-20 | 1.423 | 3,930,039 | +6,282 | 1.14% | 5,592,476 |
| 2017-10-23 | 2017-10-19 | 1.442 | 3,923,757 | +170,883 | 1.14% | 5,658,483 |
| 2017-10-20 | 2017-10-18 | 1.461 | 3,752,874 | +11,309 | 1.09% | 5,483,734 |
| 2017-10-18 | 2017-10-16 | 1.480 | 3,741,565 | +81,253 | 1.09% | 5,538,676 |
| 2017-10-17 | 2017-10-13 | 1.461 | 3,660,312 | +69,107 | 1.07% | 5,348,482 |
| 2017-10-16 | 2017-10-12 | 1.433 | 3,591,205 | +38,323 | 1.05% | 5,144,610 |
| 2017-10-13 | 2017-10-11 | 1.547 | 3,552,882 | +35,391 | 1.03% | 5,496,887 |
| 2017-09-18 | 2017-09-14 | 1.261 | 3,517,491 | +159,156 | 1.02% | 4,434,329 |
| 2017-09-12 | 2017-09-08 | 1.280 | 3,358,335 | +27,643 | 0.98% | 4,297,836 |
| 2017-09-11 | 2017-09-07 | 1.261 | 3,330,692 | +86,070 | 0.97% | 4,198,841 |
| 2017-08-30 | 2017-08-28 | 1.242 | 3,244,622 | +46,699 | 0.95% | 4,028,362 |
| 2017-08-29 | 2017-08-25 | 1.251 | 3,197,923 | +20,942 | 0.93% | 4,000,924 |
| 2017-08-25 | 2017-08-22 | 1.251 | 3,176,981 | +45,443 | 0.93% | 3,974,723 |
| 2017-08-22 | 2017-08-18 | 1.242 | 3,131,538 | +157,481 | 0.91% | 3,887,962 |
| 2017-08-16 | 2017-08-14 | 1.242 | 2,974,057 | +41,883 | 0.87% | 3,692,442 |
| 2017-08-15 | 2017-08-11 | 1.251 | 2,932,174 | +32,250 | 0.85% | 3,668,445 |
| 2017-08-14 | 2017-08-10 | 1.261 | 2,899,924 | +157,061 | 0.84% | 3,655,793 |
| 2017-08-11 | 2017-08-09 | 1.242 | 2,742,863 | +14,660 | 0.80% | 3,405,403 |
| 2017-08-10 | 2017-08-08 | 1.242 | 2,728,203 | +26,386 | 0.79% | 3,387,201 |
| 2017-08-08 | 2017-08-04 | 1.242 | 2,701,817 | +111,200 | 0.79% | 3,354,442 |
| 2017-08-07 | 2017-08-03 | 1.261 | 2,590,617 | +24,920 | 0.75% | 3,265,864 |
| 2017-07-24 | 2017-07-20 | 1.280 | 2,565,697 | +4,188 | 0.75% | 3,283,456 |
| 2017-07-21 | 2017-07-19 | 1.318 | 2,561,509 | +9,424 | 0.75% | 3,375,950 |
| 2017-07-19 | 2017-07-17 | 1.222 | 2,552,085 | +289,894 | 0.74% | 3,119,795 |
| 2017-07-18 | 2017-07-14 | 1.222 | 2,262,191 | -12,565 | 1.65% | 2,765,415 |
| 2017-07-17 | 2017-07-13 | 1.222 | 2,274,756 | +11,099 | 1.66% | 2,780,775 |
| 2017-07-12 | 2017-07-10 | 1.146 | 2,263,657 | -4,188 | 1.65% | 2,594,256 |
| 2017-07-11 | 2017-07-07 | 1.146 | 2,267,845 | -41,129 | 1.65% | 2,599,056 |
| 2017-07-10 | 2017-07-06 | 1.146 | 2,308,974 | -84,604 | 1.68% | 2,646,192 |
| 2017-07-06 | 2017-07-04 | 1.203 | 2,393,578 | -10,471 | 1.74% | 2,880,309 |
| 2017-07-05 | 2017-07-03 | 1.242 | 2,404,049 | -29,318 | 1.75% | 2,984,748 |
| 2017-07-04 | 2017-06-30 | 1.213 | 2,433,367 | -52,354 | 1.77% | 2,951,429 |
| 2017-06-30 | 2017-06-28 | 1.136 | 2,485,721 | +7,539 | 1.81% | 2,825,012 |
| 2017-06-29 | 2017-06-27 | 1.156 | 2,478,182 | -44,187 | 1.80% | 2,863,779 |
| 2017-06-28 | 2017-06-26 | 1.251 | 2,522,369 | +10,471 | 1.84% | 3,155,738 |
| 2017-06-23 | 2017-06-21 | 1.299 | 2,511,898 | +41,883 | 1.83% | 3,262,586 |
| 2017-06-22 | 2017-06-20 | 1.289 | 2,470,015 | +71,201 | 1.80% | 3,184,596 |
| 2017-06-21 | 2017-06-19 | 1.347 | 2,398,814 | +31,413 | 1.75% | 3,230,254 |
| 2017-06-20 | 2017-06-16 | 1.280 | 2,367,401 | -17,591 | 1.72% | 3,029,686 |
| 2017-06-19 | 2017-06-15 | 1.420 | 2,384,992 | -351,240 | 1.74% | 3,386,955 |
| 2017-06-16 | 2017-06-14 | 1.593 | 2,736,232 | -13,323 | 1.72% | 4,360,179 |
| 2017-06-12 | 2017-06-08 | 1.651 | 2,749,555 | -66,614 | 1.73% | 4,540,320 |
| 2017-06-07 | 2017-06-05 | 1.750 | 2,816,169 | -121,117 | 1.77% | 4,929,339 |
| 2017-06-05 | 2017-06-01 | 1.651 | 2,937,286 | +13,565 | 1.85% | 4,850,319 |
| 2017-06-02 | 2017-05-31 | 1.767 | 2,923,721 | -12,112 | 1.84% | 5,165,874 |
| 2017-05-24 | 2017-05-22 | 1.676 | 2,935,833 | +12,112 | 1.85% | 4,920,639 |
| 2017-05-18 | 2017-05-16 | 1.511 | 2,923,721 | -7,267 | 1.84% | 4,417,546 |
| 2017-05-05 | 2017-05-02 | 1.560 | 2,930,988 | +12,111 | 1.85% | 4,573,724 |
| 2017-04-18 | 2017-04-12 | 1.651 | 2,918,877 | -12,111 | 1.84% | 4,819,921 |
| 2017-04-13 | 2017-04-11 | 1.684 | 2,930,988 | -24,224 | 1.85% | 4,936,718 |
| 2017-04-11 | 2017-04-07 | 1.660 | 2,955,212 | -24,223 | 1.86% | 4,904,320 |
| 2017-04-06 | 2017-04-03 | 1.676 | 2,979,435 | -24,224 | 1.88% | 4,993,718 |
| 2017-04-03 | 2017-03-30 | 1.668 | 3,003,659 | -72,670 | 1.89% | 5,009,520 |
| 2017-03-31 | 2017-03-29 | 1.676 | 3,076,329 | -84,782 | 1.94% | 5,156,119 |
| 2017-03-30 | 2017-03-28 | 1.676 | 3,161,111 | -47,236 | 1.99% | 5,298,219 |
| 2017-03-29 | 2017-03-27 | 1.635 | 3,208,347 | -68,068 | 2.02% | 5,244,941 |
| 2017-03-23 | 2017-03-21 | 1.651 | 3,276,415 | -65,403 | 2.06% | 5,410,321 |
| 2017-03-22 | 2017-03-20 | 1.693 | 3,341,818 | -2,422 | 2.10% | 5,656,278 |
| 2017-03-21 | 2017-03-17 | 1.717 | 3,344,240 | -21,559 | 2.11% | 5,743,212 |
| 2017-03-20 | 2017-03-16 | 1.717 | 3,365,799 | -48,447 | 2.12% | 5,780,237 |
| 2017-03-17 | 2017-03-15 | 1.676 | 3,414,246 | -12,112 | 2.15% | 5,722,489 |
| 2017-03-16 | 2017-03-14 | 1.734 | 3,426,358 | -4,844 | 2.16% | 5,940,816 |
| 2017-03-10 | 2017-03-08 | 1.668 | 3,431,202 | -48,447 | 2.16% | 5,722,578 |
| 2017-03-09 | 2017-03-07 | 1.684 | 3,479,649 | +35,124 | 2.19% | 5,860,838 |
| 2017-02-21 | 2017-02-17 | 1.660 | 3,444,525 | -14,534 | 2.17% | 5,716,359 |
| 2017-02-15 | 2017-02-13 | 1.643 | 3,459,059 | +12,111 | 2.18% | 5,683,360 |
| 2017-02-09 | 2017-02-07 | 1.651 | 3,446,948 | +3,392 | 2.17% | 5,691,920 |
| 2017-02-06 | 2017-02-02 | 1.643 | 3,443,556 | +29,068 | 2.17% | 5,657,888 |
| 2017-02-03 | 2017-02-01 | 1.643 | 3,414,488 | +42,391 | 2.15% | 5,610,128 |
| 2017-02-02 | 2017-01-27 | 1.676 | 3,372,097 | +12,111 | 2.12% | 5,651,844 |
| 2017-01-25 | 2017-01-23 | 1.651 | 3,359,986 | -4,844 | 2.12% | 5,548,321 |
| 2017-01-24 | 2017-01-20 | 1.676 | 3,364,830 | +36,335 | 2.12% | 5,639,664 |
| 2017-01-23 | 2017-01-19 | 1.726 | 3,328,495 | -27,373 | 2.10% | 5,743,654 |
| 2017-01-19 | 2017-01-17 | 1.610 | 3,355,868 | +116,273 | 2.11% | 5,402,983 |
| 2017-01-18 | 2017-01-16 | 1.593 | 3,239,595 | +12,112 | 2.04% | 5,162,287 |
| 2017-01-16 | 2017-01-12 | 1.643 | 3,227,483 | -72,671 | 2.03% | 5,302,872 |
| 2017-01-13 | 2017-01-11 | 1.668 | 3,300,154 | -18,167 | 2.08% | 5,504,016 |
| 2017-01-12 | 2017-01-10 | 1.618 | 3,318,321 | +32,944 | 2.09% | 5,369,929 |
| 2017-01-11 | 2017-01-09 | 1.635 | 3,285,377 | +12,111 | 2.07% | 5,370,868 |
| 2017-01-10 | 2017-01-06 | 1.660 | 3,273,266 | -24,223 | 2.06% | 5,432,146 |
| 2017-01-09 | 2017-01-05 | 1.676 | 3,297,489 | -24,223 | 2.08% | 5,526,797 |
| 2017-01-04 | 2016-12-30 | 1.651 | 3,321,712 | +36,335 | 2.09% | 5,485,119 |
| 2016-12-28 | 2016-12-22 | 1.651 | 3,285,377 | -12,112 | 2.07% | 5,425,119 |
| 2016-12-23 | 2016-12-21 | 1.585 | 3,297,489 | -4,845 | 2.08% | 5,227,315 |
| 2016-12-15 | 2016-12-13 | 1.593 | 3,302,334 | +24,224 | 2.08% | 5,262,261 |
| 2016-12-14 | 2016-12-12 | 1.569 | 3,278,110 | -16,957 | 2.06% | 5,142,464 |
| 2016-12-13 | 2016-12-09 | 1.544 | 3,295,067 | -12,111 | 2.07% | 5,087,448 |
| 2016-12-12 | 2016-12-08 | 1.544 | 3,307,178 | +14,534 | 2.08% | 5,106,147 |
| 2016-12-08 | 2016-12-06 | 1.486 | 3,292,644 | +12,111 | 2.07% | 4,893,407 |
| 2016-12-06 | 2016-12-02 | 1.461 | 3,280,533 | +12,112 | 2.07% | 4,794,152 |
| 2016-12-05 | 2016-12-01 | 1.511 | 3,268,421 | -60,559 | 2.06% | 4,938,365 |
| 2016-12-02 | 2016-11-30 | 1.503 | 3,328,980 | -68,794 | 2.10% | 5,002,380 |
| 2016-12-01 | 2016-11-29 | 1.560 | 3,397,774 | +14,534 | 2.14% | 5,302,130 |
| 2016-11-29 | 2016-11-25 | 1.684 | 3,383,240 | +60,559 | 2.13% | 5,698,454 |
| 2016-11-23 | 2016-11-21 | 1.651 | 3,322,681 | +12,111 | 2.09% | 5,486,719 |
| 2016-11-21 | 2016-11-17 | 1.676 | 3,310,570 | +14,534 | 2.08% | 5,548,721 |
| 2016-11-18 | 2016-11-16 | 1.668 | 3,296,036 | -14,291 | 2.07% | 5,497,148 |
| 2016-11-17 | 2016-11-15 | 1.643 | 3,310,327 | -18,168 | 2.08% | 5,438,988 |
| 2016-11-16 | 2016-11-14 | 1.627 | 3,328,495 | +9,689 | 2.10% | 5,413,875 |
| 2016-11-15 | 2016-11-11 | 1.618 | 3,318,806 | +16,957 | 2.09% | 5,370,714 |
| 2016-11-14 | 2016-11-10 | 1.552 | 3,301,849 | -19,137 | 2.08% | 5,125,180 |
| 2016-11-11 | 2016-11-09 | 1.478 | 3,320,986 | -218,011 | 2.09% | 4,908,109 |
| 2016-11-10 | 2016-11-08 | 1.486 | 3,538,997 | +24,224 | 2.23% | 5,259,528 |
| 2016-11-08 | 2016-11-04 | 1.527 | 3,514,773 | +484 | 2.21% | 5,368,625 |
| 2016-11-07 | 2016-11-03 | 1.511 | 3,514,289 | +4,603 | 2.21% | 5,309,855 |
| 2016-11-04 | 2016-11-02 | 1.552 | 3,509,686 | -35,124 | 2.21% | 5,447,788 |
| 2016-11-03 | 2016-11-01 | 1.569 | 3,544,810 | +2,180 | 2.23% | 5,560,843 |
| 2016-11-02 | 2016-10-31 | 1.527 | 3,542,630 | -64,677 | 2.23% | 5,411,176 |
| 2016-11-01 | 2016-10-28 | 1.610 | 3,607,307 | +184,825 | 2.27% | 5,807,802 |
| 2016-10-31 | 2016-10-27 | 1.412 | 3,422,482 | -49,900 | 2.15% | 4,832,050 |
| 2016-10-28 | 2016-10-26 | 1.552 | 3,472,382 | +58,378 | 2.19% | 5,389,884 |
| 2016-10-27 | 2016-10-25 | 1.660 | 3,414,004 | +337,675 | 2.15% | 5,665,708 |
| 2016-10-12 | 2016-10-07 | 1.874 | 3,076,329 | -130,564 | 1.94% | 5,765,709 |
| 2016-10-11 | 2016-10-06 | 1.866 | 3,206,893 | +10,900 | 2.02% | 5,983,937 |
| 2016-10-07 | 2016-10-05 | 1.932 | 3,195,993 | +213,166 | 2.01% | 6,174,699 |
| 2016-10-06 | 2016-10-04 | 1.750 | 2,982,827 | +120,149 | 1.88% | 5,221,052 |
| 2016-10-05 | 2016-10-03 | 1.882 | 2,862,678 | +25,919 | 1.80% | 5,388,916 |
| 2016-10-04 | 2016-09-30 | 1.982 | 2,836,759 | +139,285 | 1.79% | 5,621,184 |
| 2016-10-03 | 2016-09-29 | 2.056 | 2,697,474 | +84,539 | 1.70% | 5,545,628 |
| 2016-09-30 | 2016-09-28 | 2.312 | 2,612,935 | -4,844 | 1.64% | 6,040,609 |
| 2016-09-29 | 2016-09-27 | 2.271 | 2,617,779 | +2,422 | 1.65% | 5,943,740 |
| 2016-09-28 | 2016-09-26 | 2.312 | 2,615,357 | +8,478 | 1.65% | 6,046,208 |
| 2016-09-27 | 2016-09-23 | 2.271 | 2,606,879 | +35,367 | 1.64% | 5,918,991 |
| 2016-09-26 | 2016-09-22 | 2.056 | 2,571,512 | -10,901 | 1.62% | 5,286,668 |
| 2016-09-23 | 2016-09-21 | 2.039 | 2,582,413 | +37,038 | 1.63% | 5,266,435 |
| 2016-09-22 | 2016-09-20 | 2.147 | 2,545,375 | +1,211 | 1.60% | 5,464,107 |
| 2016-09-20 | 2016-09-15 | 2.271 | 2,544,164 | +13,565 | 1.60% | 5,776,595 |
| 2016-09-15 | 2016-09-13 | 2.312 | 2,530,599 | +18,168 | 1.59% | 5,850,264 |
| 2016-09-14 | 2016-09-12 | 2.394 | 2,512,431 | -12,112 | 1.58% | 6,015,701 |
| 2016-09-13 | 2016-09-09 | 2.353 | 2,524,543 | +19,379 | 1.59% | 5,940,483 |
| 2016-09-06 | 2016-09-02 | 2.353 | 2,505,164 | +6,055 | 1.58% | 5,894,882 |
| 2016-09-05 | 2016-09-01 | 2.353 | 2,499,109 | -46,509 | 1.57% | 5,880,634 |
| 2016-09-02 | 2016-08-31 | 2.312 | 2,545,618 | -1,937 | 1.60% | 5,884,985 |
| 2016-08-31 | 2016-08-29 | 2.353 | 2,547,555 | +97,620 | 1.60% | 5,994,632 |
| 2016-08-29 | 2016-08-25 | 2.312 | 2,449,935 | +3,876 | 1.59% | 5,663,784 |
| 2016-08-25 | 2016-08-23 | 2.394 | 2,446,059 | +24,223 | 1.59% | 5,856,782 |
| 2016-08-18 | 2016-08-16 | 2.312 | 2,421,836 | +12,112 | 1.57% | 5,598,825 |
| 2016-08-15 | 2016-08-11 | 2.436 | 2,409,724 | -4,602 | 1.56% | 5,869,261 |
| 2016-08-12 | 2016-08-10 | 2.436 | 2,414,326 | -19,379 | 1.57% | 5,880,470 |
| 2016-08-09 | 2016-08-05 | 2.560 | 2,433,705 | +68,068 | 1.58% | 6,229,077 |
| 2016-08-08 | 2016-08-04 | 2.394 | 2,365,637 | +26,645 | 1.53% | 5,664,221 |
| 2016-08-05 | 2016-08-03 | 2.312 | 2,338,992 | +24,224 | 1.52% | 5,407,305 |
| 2016-08-04 | 2016-08-01 | 2.683 | 2,314,768 | +60,558 | 1.50% | 6,211,335 |
| 2016-08-01 | 2016-07-28 | 2.683 | 2,254,210 | +1,938 | 1.46% | 6,048,836 |
| 2016-07-29 | 2016-07-27 | 2.642 | 2,252,272 | +65,404 | 1.46% | 5,950,657 |
| 2016-07-27 | 2016-07-25 | 2.725 | 2,186,868 | +24,223 | 1.42% | 5,958,413 |
| 2016-07-26 | 2016-07-22 | 2.725 | 2,162,645 | +12,112 | 1.40% | 5,892,414 |
| 2016-07-25 | 2016-07-21 | 2.725 | 2,150,533 | +23,012 | 1.39% | 5,859,414 |
| 2016-07-22 | 2016-07-20 | 2.848 | 2,127,521 | +6,056 | 1.38% | 6,060,201 |
| 2016-07-15 | 2016-07-13 | 2.890 | 2,121,465 | +33,913 | 1.38% | 6,130,530 |
| 2016-07-06 | 2016-07-04 | 3.014 | 2,087,552 | -6,056 | 1.35% | 6,291,066 |
| 2016-06-28 | 2016-06-24 | 3.055 | 2,093,608 | -4,845 | 1.36% | 6,395,746 |
| 2016-06-27 | 2016-06-23 | 3.055 | 2,098,453 | +24,224 | 1.36% | 6,410,547 |
| 2016-06-22 | 2016-06-20 | 3.055 | 2,074,229 | -18,168 | 1.34% | 6,336,545 |
| 2016-06-21 | 2016-06-17 | 3.055 | 2,092,397 | -147,763 | 1.36% | 6,392,046 |
| 2016-06-20 | 2016-06-16 | 3.096 | 2,240,160 | +47,236 | 1.45% | 6,935,925 |
| 2016-06-17 | 2016-06-15 | 2.931 | 2,192,924 | +115,061 | 1.42% | 6,427,558 |
| 2016-06-13 | 2016-06-08 | 3.179 | 2,077,863 | +6,056 | 1.43% | 6,604,983 |
| 2016-06-10 | 2016-06-07 | 3.179 | 2,071,807 | +4,845 | 1.43% | 6,585,733 |
| 2016-06-02 | 2016-05-31 | 3.220 | 2,066,962 | +8,478 | 1.42% | 6,655,661 |
| 2016-05-26 | 2016-05-24 | 3.592 | 2,058,484 | -6,056 | 1.42% | 7,393,173 |
| 2016-05-23 | 2016-05-19 | 3.674 | 2,064,540 | +3,634 | 1.42% | 7,585,381 |
| 2016-05-20 | 2016-05-18 | 3.674 | 2,060,906 | -6,056 | 1.42% | 7,572,029 |
| 2016-05-19 | 2016-05-17 | 3.674 | 2,066,962 | +6,056 | 1.42% | 7,594,280 |
| 2016-05-18 | 2016-05-16 | 3.715 | 2,060,906 | -12,112 | 1.42% | 7,657,108 |
| 2016-05-16 | 2016-05-12 | 3.715 | 2,073,018 | -8,478 | 1.43% | 7,702,109 |
| 2016-05-13 | 2016-05-11 | 3.715 | 2,081,496 | +6,056 | 1.43% | 7,733,609 |
| 2016-05-10 | 2016-05-06 | 3.674 | 2,075,440 | -14,777 | 1.43% | 7,625,429 |
| 2016-05-09 | 2016-05-05 | 3.757 | 2,090,217 | -10,658 | 1.44% | 7,852,300 |
| 2016-05-06 | 2016-05-04 | 3.509 | 2,100,875 | +162,055 | 1.45% | 7,371,965 |
| 2016-05-05 | 2016-05-03 | 4.004 | 1,938,820 | +9,931 | 1.34% | 7,763,782 |
| 2016-05-04 | 2016-04-29 | 4.376 | 1,928,889 | +12,354 | 1.33% | 8,440,675 |
| 2016-04-29 | 2016-04-27 | 4.458 | 1,916,535 | -6,056 | 1.32% | 8,544,853 |
| 2016-04-28 | 2016-04-26 | 4.541 | 1,922,591 | +6,056 | 1.32% | 8,730,592 |
| 2016-04-26 | 2016-04-22 | 4.541 | 1,916,535 | +12,112 | 1.32% | 8,703,091 |
| 2016-04-25 | 2016-04-21 | 4.624 | 1,904,423 | +19,621 | 1.31% | 8,805,328 |
| 2016-04-22 | 2016-04-20 | 4.789 | 1,884,802 | -36,577 | 1.30% | 9,025,844 |
| 2016-04-19 | 2016-04-15 | 4.789 | 1,921,379 | -15,988 | 1.32% | 9,201,002 |
| 2016-04-18 | 2016-04-14 | 4.954 | 1,937,367 | -105,614 | 1.33% | 9,597,481 |
| 2016-04-14 | 2016-04-12 | 4.541 | 2,042,981 | -15,745 | 1.41% | 9,277,290 |
| 2016-04-13 | 2016-04-11 | 4.789 | 2,058,726 | -114,577 | 1.42% | 9,858,722 |
| 2016-04-05 | 2016-03-31 | 5.036 | 2,173,303 | -117,726 | 1.50% | 10,945,717 |
| 2016-04-01 | 2016-03-30 | 5.367 | 2,291,029 | +14,049 | 1.58% | 12,295,269 |
| 2016-03-31 | 2016-03-29 | 5.284 | 2,276,980 | +35,851 | 1.57% | 12,031,874 |
| 2016-03-30 | 2016-03-24 | 5.202 | 2,241,129 | -39,726 | 1.54% | 11,657,395 |
| 2016-03-29 | 2016-03-23 | 5.202 | 2,280,855 | -4,361 | 1.57% | 11,864,032 |
| 2016-03-22 | 2016-03-18 | 5.284 | 2,285,216 | -18,167 | 1.57% | 12,075,394 |
| 2016-03-21 | 2016-03-17 | 5.284 | 2,303,383 | -7,267 | 1.59% | 12,171,391 |
| 2016-03-18 | 2016-03-16 | 5.284 | 2,310,650 | -727 | 1.59% | 12,209,791 |
| 2016-03-17 | 2016-03-15 | 5.119 | 2,311,377 | +7,994 | 1.59% | 11,831,957 |
| 2016-03-16 | 2016-03-14 | 5.036 | 2,303,383 | +49,658 | 1.59% | 11,600,857 |
| 2016-03-15 | 2016-03-11 | 4.706 | 2,253,725 | +47,962 | 1.55% | 10,606,446 |
| 2016-03-14 | 2016-03-10 | 4.789 | 2,205,763 | -27,857 | 1.52% | 10,562,846 |
| 2016-03-11 | 2016-03-09 | 5.284 | 2,233,620 | +16,230 | 1.54% | 11,802,754 |
| 2016-03-10 | 2016-03-08 | 5.614 | 2,217,390 | +1,211 | 1.53% | 12,449,305 |
| 2016-03-09 | 2016-03-07 | 6.275 | 2,216,179 | +48,689 | 1.53% | 13,906,330 |
| 2016-03-08 | 2016-03-04 | 6.192 | 2,167,490 | -31,975 | 1.49% | 13,421,853 |
| 2016-03-07 | 2016-03-03 | 6.275 | 2,199,465 | -50,869 | 1.52% | 13,801,451 |
| 2016-03-04 | 2016-03-02 | 5.780 | 2,250,334 | -98,589 | 1.55% | 13,005,861 |
| 2016-03-03 | 2016-03-01 | 5.119 | 2,348,923 | -46,509 | 1.62% | 12,024,155 |
| 2016-03-02 | 2016-02-29 | 5.284 | 2,395,432 | -53,776 | 1.65% | 12,657,791 |
| 2016-03-01 | 2016-02-26 | 4.624 | 2,449,208 | -7,267 | 1.69% | 11,324,207 |
| 2016-02-25 | 2016-02-23 | 4.624 | 2,456,475 | -24,224 | 1.69% | 11,357,807 |
| 2016-02-24 | 2016-02-22 | 4.541 | 2,480,699 | +15,746 | 1.71% | 11,264,991 |
| 2016-02-19 | 2016-02-17 | 4.458 | 2,464,953 | +7,267 | 1.70% | 10,989,970 |
| 2016-02-18 | 2016-02-16 | 4.376 | 2,457,686 | +10,900 | 1.69% | 10,754,652 |
| 2016-02-17 | 2016-02-15 | 4.541 | 2,446,786 | -5,087 | 1.69% | 11,110,990 |
| 2016-02-11 | 2016-02-04 | 4.789 | 2,451,873 | +19,621 | 1.69% | 11,741,405 |
| 2016-02-05 | 2016-02-03 | 4.624 | 2,432,252 | +4,845 | 1.68% | 11,245,809 |
| 2016-02-04 | 2016-02-02 | 4.541 | 2,427,407 | -12,112 | 1.67% | 11,022,989 |
| 2016-02-03 | 2016-02-01 | 4.541 | 2,439,519 | +418,581 | 1.68% | 11,077,991 |
| 2016-02-01 | 2016-01-28 | 4.541 | 2,020,938 | -26,646 | 1.39% | 9,177,191 |
| 2016-01-28 | 2016-01-26 | 4.541 | 2,047,584 | -147,763 | 1.41% | 9,298,192 |
| 2016-01-27 | 2016-01-25 | 4.541 | 2,195,347 | -13,565 | 1.51% | 9,969,192 |
| 2016-01-25 | 2016-01-21 | 4.458 | 2,208,912 | -44,571 | 1.52% | 9,848,413 |
| 2016-01-22 | 2016-01-20 | 4.541 | 2,253,483 | -2,664 | 1.55% | 10,233,191 |
| 2016-01-21 | 2016-01-19 | 4.624 | 2,256,147 | -10,901 | 1.55% | 10,431,566 |
| 2016-01-19 | 2016-01-15 | 4.706 | 2,267,048 | -2,422 | 1.63% | 10,669,146 |
| 2016-01-18 | 2016-01-14 | 4.706 | 2,269,470 | -47,963 | 1.63% | 10,680,545 |
| 2016-01-15 | 2016-01-13 | 4.706 | 2,317,433 | -122,086 | 1.66% | 10,906,267 |
| 2016-01-13 | 2016-01-11 | 4.458 | 2,439,519 | -35,124 | 1.75% | 10,876,573 |
| 2016-01-12 | 2016-01-08 | 4.458 | 2,474,643 | +2,422 | 1.95% | 11,033,173 |
| 2016-01-11 | 2016-01-07 | 4.376 | 2,472,221 | -72,912 | 1.95% | 10,818,256 |
| 2016-01-08 | 2016-01-06 | 4.624 | 2,545,133 | -6,056 | 2.01% | 11,767,728 |
| 2016-01-05 | 2015-12-31 | 4.376 | 2,551,189 | -18,168 | 2.01% | 11,163,814 |
| 2016-01-04 | 2015-12-29 | 4.458 | 2,569,357 | +29,069 | 2.03% | 11,455,454 |
| 2015-12-30 | 2015-12-28 | 4.376 | 2,540,288 | -9,690 | 2.01% | 11,116,112 |
| 2015-12-29 | 2015-12-24 | 4.458 | 2,549,978 | +42,149 | 2.01% | 11,369,053 |
| 2015-12-28 | 2015-12-22 | 4.293 | 2,507,829 | -66,614 | 1.98% | 10,767,016 |
| 2015-12-23 | 2015-12-21 | 3.922 | 2,574,443 | +13,322 | 2.03% | 10,096,503 |
| 2015-12-22 | 2015-12-18 | 3.839 | 2,561,121 | -18,894 | 2.02% | 9,832,799 |
| 2015-12-21 | 2015-12-17 | 3.881 | 2,580,015 | +56,441 | 2.04% | 10,011,847 |
| 2015-12-18 | 2015-12-16 | 3.715 | 2,523,574 | +68,068 | 1.99% | 9,376,109 |
| 2015-12-17 | 2015-12-15 | 3.674 | 2,455,506 | +35,850 | 1.94% | 9,021,840 |
| 2015-12-16 | 2015-12-14 | 4.046 | 2,419,656 | +52,081 | 1.91% | 9,789,123 |
| 2015-12-15 | 2015-12-11 | 4.211 | 2,367,575 | -104,161 | 1.87% | 9,969,377 |
| 2015-12-14 | 2015-12-10 | 4.458 | 2,471,736 | -14,534 | 1.95% | 11,020,212 |
| 2015-12-11 | 2015-12-09 | 4.541 | 2,486,270 | +57,652 | 1.96% | 11,290,289 |
| 2015-12-10 | 2015-12-08 | 4.706 | 2,428,618 | +56,925 | 1.92% | 11,429,525 |
| 2015-12-09 | 2015-12-07 | 4.871 | 2,371,693 | +40,453 | 1.87% | 11,553,261 |
| 2015-12-08 | 2015-12-04 | 4.211 | 2,331,240 | +121,117 | 1.84% | 9,816,378 |
| 2015-12-07 | 2015-12-03 | 4.376 | 2,210,123 | -49,900 | 1.74% | 9,671,335 |
| 2015-12-04 | 2015-12-02 | 4.789 | 2,260,023 | +59,590 | 1.78% | 10,822,683 |
| 2015-12-03 | 2015-12-01 | 4.541 | 2,200,433 | +90,837 | 1.74% | 9,992,288 |
| 2015-12-02 | 2015-11-30 | 3.963 | 2,109,596 | -12,111 | 1.67% | 8,360,546 |
| 2015-12-01 | 2015-11-27 | 3.922 | 2,121,707 | -42,634 | 1.67% | 8,320,954 |
| 2015-11-30 | 2015-11-26 | 3.963 | 2,164,341 | -4,602 | 1.71% | 8,577,506 |
| 2015-11-26 | 2015-11-24 | 4.128 | 2,168,943 | +18,168 | 1.71% | 8,953,900 |
| 2015-11-25 | 2015-11-23 | 4.046 | 2,150,775 | +13,322 | 1.70% | 8,701,320 |
| 2015-11-24 | 2015-11-20 | 3.963 | 2,137,453 | -99,316 | 1.69% | 8,470,946 |
| 2015-11-23 | 2015-11-19 | 4.087 | 2,236,769 | +1,454 | 1.77% | 9,141,562 |
| 2015-11-20 | 2015-11-18 | 4.376 | 2,235,315 | +160,117 | 1.77% | 9,781,573 |
| 2015-11-19 | 2015-11-17 | 4.128 | 2,075,198 | -79,211 | 1.64% | 8,566,899 |
| 2015-11-18 | 2015-11-16 | 3.220 | 2,154,409 | -18,652 | 1.70% | 6,937,242 |
| 2015-11-17 | 2015-11-13 | 2.890 | 2,173,061 | +9,205 | 1.72% | 6,279,630 |
| 2015-11-16 | 2015-11-12 | 2.766 | 2,163,856 | +54,503 | 1.72% | 5,985,043 |
| 2015-11-13 | 2015-11-11 | 2.972 | 2,109,353 | -3,634 | 1.68% | 6,269,687 |
| 2015-11-09 | 2015-11-05 | 3.096 | 2,112,987 | -59,105 | 1.69% | 6,542,176 |
| 2015-11-05 | 2015-11-03 | 3.137 | 2,172,092 | +10,658 | 1.74% | 6,814,844 |
| 2015-11-03 | 2015-10-30 | 2.890 | 2,161,434 | +10,901 | 1.74% | 6,246,031 |
| 2015-11-02 | 2015-10-29 | 2.931 | 2,150,533 | +12,112 | 1.73% | 6,303,308 |
| 2015-10-29 | 2015-10-27 | 3.014 | 2,138,421 | +3,633 | 1.72% | 6,444,366 |
| 2015-10-23 | 2015-10-20 | 3.055 | 2,134,788 | -35,124 | 1.72% | 6,521,546 |
| 2015-10-22 | 2015-10-19 | 3.096 | 2,169,912 | -16,956 | 1.75% | 6,718,425 |
| 2015-10-20 | 2015-10-16 | 3.137 | 2,186,868 | -19,379 | 1.76% | 6,861,203 |
| 2015-10-19 | 2015-10-15 | 3.179 | 2,206,247 | -2,422 | 1.78% | 7,013,083 |
| 2015-10-16 | 2015-10-14 | 3.179 | 2,208,669 | -22,770 | 1.78% | 7,020,782 |
| 2015-10-15 | 2015-10-13 | 3.179 | 2,231,439 | +30,279 | 1.80% | 7,093,161 |
| 2015-10-14 | 2015-10-12 | 3.055 | 2,201,160 | +5,813 | 1.78% | 6,724,305 |
| 2015-10-12 | 2015-10-08 | 3.055 | 2,195,347 | +49,659 | 1.77% | 6,706,547 |
| 2015-10-09 | 2015-10-07 | 3.137 | 2,145,688 | -7,268 | 1.73% | 6,732,002 |
| 2015-10-08 | 2015-10-06 | 3.055 | 2,152,956 | +12,112 | 1.74% | 6,577,047 |
| 2015-10-07 | 2015-10-05 | 3.096 | 2,140,844 | -15,745 | 1.73% | 6,628,426 |
| 2015-10-06 | 2015-10-02 | 2.890 | 2,156,589 | +2,180 | 1.74% | 6,232,030 |
| 2015-10-02 | 2015-09-29 | 2.807 | 2,154,409 | -71,944 | 1.74% | 6,047,852 |
| 2015-09-29 | 2015-09-24 | 2.890 | 2,226,353 | +4,845 | 1.80% | 6,433,631 |
| 2015-09-25 | 2015-09-23 | 2.972 | 2,221,508 | -87,204 | 1.79% | 6,603,048 |
| 2015-09-24 | 2015-09-22 | 2.931 | 2,308,712 | +13,080 | 1.86% | 6,766,938 |
| 2015-09-23 | 2015-09-21 | 2.890 | 2,295,632 | +48,447 | 1.85% | 6,633,831 |
| 2015-09-22 | 2015-09-18 | 2.972 | 2,247,185 | +37,547 | 1.81% | 6,679,369 |
| 2015-09-21 | 2015-09-17 | 2.890 | 2,209,638 | +46,993 | 1.78% | 6,385,329 |
| 2015-09-18 | 2015-09-16 | 3.055 | 2,162,645 | +54,503 | 1.75% | 6,606,646 |
| 2015-09-17 | 2015-09-15 | 3.468 | 2,108,142 | -1,696 | 1.70% | 7,310,435 |
| 2015-09-16 | 2015-09-14 | 3.592 | 2,109,838 | +7,267 | 1.70% | 7,577,614 |
| 2015-09-15 | 2015-09-11 | 3.633 | 2,102,571 | +53,776 | 1.70% | 7,638,313 |
| 2015-09-14 | 2015-09-10 | 3.550 | 2,048,795 | -6,782 | 1.66% | 7,273,795 |
| 2015-09-11 | 2015-09-09 | 3.550 | 2,055,577 | +2,422 | 1.67% | 7,297,873 |
| 2015-09-10 | 2015-09-08 | 3.509 | 2,053,155 | -197,663 | 1.67% | 7,204,515 |
| 2015-09-09 | 2015-09-07 | 3.137 | 2,250,818 | -2,423 | 1.83% | 7,061,843 |
| 2015-09-08 | 2015-09-04 | 3.179 | 2,253,241 | -19,136 | 1.84% | 7,162,464 |
| 2015-09-04 | 2015-09-01 | 2.890 | 2,272,377 | +24,223 | 1.88% | 6,566,630 |
| 2015-09-02 | 2015-08-31 | 3.055 | 2,248,154 | +25,919 | 1.86% | 6,867,867 |
| 2015-08-28 | 2015-08-26 | 2.601 | 2,222,235 | +24,224 | 1.84% | 5,779,558 |
| 2015-08-27 | 2015-08-25 | 2.725 | 2,198,011 | +109,974 | 1.82% | 5,988,774 |
| 2015-08-26 | 2015-08-24 | 2.436 | 2,088,037 | +33,671 | 1.73% | 5,085,742 |
| 2015-08-25 | 2015-08-21 | 2.807 | 2,054,366 | -32,944 | 1.70% | 5,767,012 |
| 2015-08-24 | 2015-08-20 | 2.766 | 2,087,310 | +9,689 | 1.73% | 5,773,323 |
| 2015-08-21 | 2015-08-19 | 2.848 | 2,077,621 | +10,901 | 1.72% | 5,918,062 |
| 2015-08-20 | 2015-08-18 | 2.848 | 2,066,720 | -4,603 | 1.71% | 5,887,011 |
| 2015-08-19 | 2015-08-17 | 2.807 | 2,071,323 | +1,938 | 1.71% | 5,814,613 |
| 2015-08-18 | 2015-08-14 | 2.890 | 2,069,385 | +243 | 1.71% | 5,980,031 |
| 2015-08-17 | 2015-08-13 | 2.848 | 2,069,142 | +4,844 | 1.71% | 5,893,910 |
| 2015-08-14 | 2015-08-12 | 2.890 | 2,064,298 | +11,143 | 1.71% | 5,965,331 |
| 2015-08-13 | 2015-08-11 | 3.137 | 2,053,155 | -12,112 | 1.70% | 6,441,684 |
| 2015-08-11 | 2015-08-07 | 3.179 | 2,065,267 | -15,018 | 1.71% | 6,564,944 |
| 2015-08-10 | 2015-08-06 | 3.096 | 2,080,285 | +969 | 1.72% | 6,440,924 |
| 2015-08-07 | 2015-08-05 | 3.014 | 2,079,316 | -1,211 | 1.72% | 6,266,246 |
| 2015-08-06 | 2015-08-04 | 3.055 | 2,080,527 | -2,181 | 1.72% | 6,355,785 |
| 2015-08-05 | 2015-08-03 | 2.890 | 2,082,708 | +16,715 | 1.72% | 6,018,531 |
| 2015-08-04 | 2015-07-31 | 3.055 | 2,065,993 | +7,024 | 1.71% | 6,311,385 |
| 2015-08-03 | 2015-07-30 | 3.220 | 2,058,969 | +55,714 | 1.70% | 6,629,923 |
| 2015-07-31 | 2015-07-29 | 3.261 | 2,003,255 | -14,534 | 1.66% | 6,533,222 |
| 2015-07-30 | 2015-07-28 | 3.055 | 2,017,789 | +14,534 | 1.67% | 6,164,127 |
| 2015-07-29 | 2015-07-27 | 3.014 | 2,003,255 | -59,347 | 1.66% | 6,037,028 |
| 2015-07-28 | 2015-07-24 | 3.096 | 2,062,602 | +244,172 | 1.71% | 6,386,175 |
| 2015-07-27 | 2015-07-23 | 3.468 | 1,818,430 | +727 | 1.50% | 6,305,797 |
| 2015-07-24 | 2015-07-22 | 3.550 | 1,817,703 | -30,279 | 1.50% | 6,453,354 |
| 2015-07-23 | 2015-07-21 | 3.261 | 1,847,982 | -82,845 | 1.53% | 6,026,830 |
| 2015-07-22 | 2015-07-20 | 3.014 | 1,930,827 | +8,479 | 1.60% | 5,818,758 |
| 2015-07-21 | 2015-07-17 | 2.972 | 1,922,348 | -30,522 | 1.59% | 5,713,847 |
| 2015-07-20 | 2015-07-16 | 3.014 | 1,952,870 | +13,807 | 1.61% | 5,885,187 |
| 2015-07-17 | 2015-07-15 | 2.972 | 1,939,063 | -10,173 | 1.60% | 5,763,529 |
| 2015-07-16 | 2015-07-14 | 3.096 | 1,949,236 | -14,050 | 1.61% | 6,035,174 |
| 2015-07-15 | 2015-07-13 | 3.137 | 1,963,286 | -42,149 | 1.62% | 6,159,724 |
| 2015-07-14 | 2015-07-10 | 2.972 | 2,005,435 | -124,024 | 1.66% | 5,960,809 |
| 2015-07-13 | 2015-07-09 | 3.014 | 2,129,459 | -11,869 | 1.76% | 6,417,358 |
| 2015-07-10 | 2015-07-08 | 2.477 | 2,141,328 | +969 | 1.77% | 5,303,939 |
| 2015-07-09 | 2015-07-07 | 2.766 | 2,140,359 | -3,634 | 1.77% | 5,920,052 |
| 2015-07-08 | 2015-07-06 | 2.560 | 2,143,993 | -54,018 | 1.77% | 5,487,558 |
| 2015-07-07 | 2015-07-03 | 2.890 | 2,198,011 | +120,148 | 1.82% | 6,351,730 |
| 2015-07-06 | 2015-07-02 | 3.385 | 2,077,863 | +41,422 | 1.72% | 7,033,879 |
| 2015-07-03 | 2015-06-30 | 3.715 | 2,036,441 | +126,447 | 1.68% | 7,566,211 |
| 2015-07-02 | 2015-06-29 | 4.046 | 1,909,994 | +184,340 | 1.58% | 7,727,200 |
| 2015-06-30 | 2015-06-26 | 4.541 | 1,725,654 | +136,863 | 1.43% | 7,836,290 |
| 2015-06-29 | 2015-06-25 | 4.706 | 1,588,791 | -56,683 | 1.31% | 7,477,144 |
| 2015-06-26 | 2015-06-24 | 4.789 | 1,645,474 | -9,690 | 1.36% | 7,879,762 |
| 2015-06-25 | 2015-06-23 | 4.624 | 1,655,164 | +28,342 | 1.37% | 7,652,849 |
| 2015-06-24 | 2015-06-22 | 4.789 | 1,626,822 | -21,075 | 1.34% | 7,790,443 |
| 2015-06-23 | 2015-06-19 | 5.036 | 1,647,897 | +66,373 | 1.36% | 8,299,539 |
| 2015-06-22 | 2015-06-18 | 4.954 | 1,581,524 | +235,936 | 1.31% | 7,834,678 |
| 2015-06-19 | 2015-06-17 | 5.367 | 1,345,588 | -51,838 | 1.11% | 7,221,369 |
| 2015-06-18 | 2015-06-16 | 5.119 | 1,397,426 | +257,737 | 1.16% | 7,153,435 |
| 2015-06-17 | 2015-06-15 | 4.954 | 1,139,689 | -237,874 | 0.94% | 5,645,881 |
| 2015-06-16 | 2015-06-12 | 4.128 | 1,377,563 | +24,708 | 1.14% | 5,686,900 |
| 2015-06-15 | 2015-06-11 | 3.839 | 1,352,855 | +43,360 | 1.12% | 5,193,956 |
| 2015-06-12 | 2015-06-10 | 4.211 | 1,309,495 | -13,565 | 1.08% | 5,514,017 |
| 2015-06-11 | 2015-06-09 | 4.376 | 1,323,060 | -129,596 | 1.09% | 5,789,613 |
| 2015-06-10 | 2015-06-08 | 3.881 | 1,452,656 | -15,745 | 1.20% | 5,637,087 |
| 2015-06-09 | 2015-06-05 | 3.798 | 1,468,401 | +46,509 | 1.21% | 5,576,948 |
| 2015-06-08 | 2015-06-04 | 3.715 | 1,421,892 | -3,633 | 1.18% | 5,282,910 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,425,525 | +110,458 | 1.18% | 5,884,898 |
| 2015-06-04 | 2015-06-02 | 4.376 | 1,315,067 | +77,273 | 1.09% | 5,754,636 |
| 2015-06-03 | 2015-06-01 | 3.715 | 1,237,794 | +73,882 | 1.02% | 4,598,911 |
| 2015-06-02 | 2015-05-29 | 3.798 | 1,163,912 | +26,646 | 0.96% | 4,420,507 |
| 2015-06-01 | 2015-05-28 | 3.220 | 1,137,266 | +60,558 | 0.94% | 3,662,020 |
| 2015-05-29 | 2015-05-27 | 3.303 | 1,076,708 | +38,758 | 0.89% | 3,555,920 |
| 2015-05-28 | 2015-05-26 | 3.179 | 1,037,950 | -14,050 | 0.86% | 3,299,372 |
| 2015-05-27 | 2015-05-22 | 3.220 | 1,052,000 | +7,267 | 0.87% | 3,387,462 |
| 2015-05-26 | 2015-05-21 | 3.179 | 1,044,733 | +41,180 | 0.86% | 3,320,933 |
| 2015-05-22 | 2015-05-20 | 3.344 | 1,003,553 | -23,012 | 0.83% | 3,355,749 |
| 2015-05-21 | 2015-05-19 | 3.303 | 1,026,565 | -14,534 | 0.85% | 3,390,319 |
| 2015-05-20 | 2015-05-18 | 3.385 | 1,041,099 | +8,478 | 0.86% | 3,524,277 |
| 2015-05-19 | 2015-05-15 | 3.468 | 1,032,621 | +53,534 | 0.85% | 3,580,835 |
| 2015-05-18 | 2015-05-14 | 3.220 | 979,087 | +3,391 | 0.81% | 3,152,681 |
| 2015-05-15 | 2015-05-13 | 3.137 | 975,696 | -38,273 | 0.81% | 3,061,204 |
| 2015-05-14 | 2015-05-12 | 3.179 | 1,013,969 | +18,652 | 0.84% | 3,223,142 |
| 2015-05-13 | 2015-05-11 | 3.303 | 995,317 | -15,503 | 0.82% | 3,287,120 |
| 2015-05-12 | 2015-05-08 | 3.303 | 1,010,820 | +31,490 | 0.84% | 3,338,320 |
| 2015-05-11 | 2015-05-07 | 3.261 | 979,330 | +62,981 | 0.81% | 3,193,892 |
| 2015-05-08 | 2015-05-06 | 3.426 | 916,349 | +54,988 | 0.76% | 3,139,808 |
| 2015-05-07 | 2015-05-05 | 3.550 | 861,361 | +10,900 | 0.71% | 3,058,072 |
| 2015-05-06 | 2015-05-04 | 3.592 | 850,461 | +75,819 | 0.84% | 3,054,483 |
| 2015-05-05 | 2015-04-30 | 3.550 | 774,642 | -73,639 | 0.77% | 2,750,196 |
| 2015-05-04 | 2015-04-29 | 3.839 | 848,281 | -380,066 | 0.84% | 3,256,768 |
| 2015-04-30 | 2015-04-28 | 2.931 | 1,228,347 | +30,280 | 1.22% | 3,600,340 |
| 2015-04-29 | 2015-04-27 | 3.096 | 1,198,067 | -26,888 | 1.19% | 3,709,424 |
| 2015-04-28 | 2015-04-24 | 3.261 | 1,224,955 | -57,531 | 1.22% | 3,994,950 |
| 2015-04-27 | 2015-04-23 | 3.055 | 1,282,486 | +25,192 | 1.27% | 3,917,856 |
| 2015-04-24 | 2015-04-22 | 2.807 | 1,257,294 | -16,956 | 1.25% | 3,529,473 |
| 2015-04-23 | 2015-04-21 | 2.683 | 1,274,250 | +32,702 | 1.26% | 3,419,260 |
| 2015-04-22 | 2015-04-20 | 2.683 | 1,241,548 | +15,260 | 1.23% | 3,331,509 |
| 2015-04-21 | 2015-04-17 | 2.890 | 1,226,288 | +24,224 | 1.22% | 3,543,681 |
| 2015-04-20 | 2015-04-16 | 2.972 | 1,202,064 | +54,503 | 1.19% | 3,572,927 |
| 2015-04-17 | 2015-04-15 | 3.014 | 1,147,561 | +33,912 | 1.14% | 3,458,301 |
| 2015-04-16 | 2015-04-14 | 2.642 | 1,113,649 | -27,130 | 1.10% | 2,942,337 |
| 2015-04-15 | 2015-04-13 | 2.560 | 1,140,779 | +77,515 | 1.13% | 2,919,828 |
| 2015-04-14 | 2015-04-10 | 2.312 | 1,063,264 | +46,025 | 1.05% | 2,458,064 |
| 2015-04-13 | 2015-04-09 | 2.436 | 1,017,239 | +24,708 | 1.01% | 2,477,645 |
| 2015-04-10 | 2015-04-08 | 2.312 | 992,531 | +6,782 | 0.98% | 2,294,543 |
| 2015-04-09 | 2015-04-02 | 2.312 | 985,749 | +16,109 | 0.98% | 2,278,864 |
| 2015-04-08 | 2015-04-01 | 2.394 | 969,640 | +29,310 | 0.96% | 2,321,681 |
| 2015-04-01 | 2015-03-30 | 2.601 | 940,330 | -36,335 | 0.93% | 2,445,597 |
| 2015-03-31 | 2015-03-27 | 2.642 | 976,665 | +6,056 | 0.97% | 2,580,416 |
| 2015-03-30 | 2015-03-26 | 2.642 | 970,609 | -12,112 | 0.96% | 2,564,415 |
| 2015-03-27 | 2015-03-25 | 2.642 | 982,721 | -1,211 | 0.97% | 2,596,416 |
| 2015-03-25 | 2015-03-23 | 2.807 | 983,932 | +18,167 | 0.98% | 2,762,092 |
| 2015-03-19 | 2015-03-17 | 2.890 | 965,765 | +95,441 | 0.96% | 2,790,831 |
| 2015-03-09 | 2015-03-05 | 2.807 | 870,324 | -15,988 | 0.86% | 2,443,172 |
| 2015-03-05 | 2015-03-03 | 2.972 | 886,312 | -19,378 | 0.88% | 2,634,409 |
| 2015-03-04 | 2015-03-02 | 3.014 | 905,690 | +8,720 | 0.90% | 2,729,396 |
| 2015-03-02 | 2015-02-26 | 2.890 | 896,970 | -12,112 | 0.89% | 2,592,030 |
| 2015-02-25 | 2015-02-23 | 3.055 | 909,082 | +2,423 | 0.90% | 2,777,147 |
| 2015-02-10 | 2015-02-06 | 3.014 | 906,659 | +1,211 | 0.90% | 2,732,316 |
| 2015-02-09 | 2015-02-05 | 3.014 | 905,448 | +30,279 | 0.90% | 2,728,667 |
| 2015-02-04 | 2015-02-02 | 3.137 | 875,169 | +727 | 0.87% | 2,745,805 |
| 2015-01-27 | 2015-01-23 | 3.137 | 874,442 | -969 | 0.87% | 2,743,524 |
| 2015-01-26 | 2015-01-22 | 3.261 | 875,411 | +36,335 | 0.87% | 2,854,981 |
| 2015-01-22 | 2015-01-20 | 3.179 | 839,076 | +7,267 | 0.83% | 2,667,203 |
| 2015-01-16 | 2015-01-14 | 3.385 | 831,809 | -727 | 0.83% | 2,815,798 |
| 2015-01-13 | 2015-01-09 | 3.344 | 832,536 | +43,845 | 0.83% | 2,783,890 |
| 2015-01-12 | 2015-01-08 | 3.385 | 788,691 | -18,168 | 0.78% | 2,669,838 |
| 2015-01-09 | 2015-01-07 | 3.468 | 806,859 | +6,056 | 0.80% | 2,797,957 |
| 2015-01-07 | 2015-01-05 | 3.179 | 800,803 | +12,112 | 0.79% | 2,545,543 |
| 2015-01-06 | 2015-01-02 | 3.096 | 788,691 | +6,540 | 0.78% | 2,441,925 |
| 2015-01-05 | 2014-12-31 | 3.179 | 782,151 | +485 | 0.78% | 2,486,254 |
| 2015-01-02 | 2014-12-29 | 3.303 | 781,666 | -2,423 | 0.78% | 2,581,519 |
| 2014-12-30 | 2014-12-24 | 3.344 | 784,089 | +13,081 | 0.78% | 2,621,890 |
| 2014-12-19 | 2014-12-17 | 3.426 | 771,008 | +2,180 | 0.76% | 2,641,807 |
| 2014-12-18 | 2014-12-16 | 3.468 | 768,828 | -6,782 | 0.76% | 2,666,076 |
| 2014-12-17 | 2014-12-15 | 3.550 | 775,610 | +14,534 | 0.77% | 2,753,632 |
| 2014-12-16 | 2014-12-12 | 3.592 | 761,076 | +2,664 | 0.76% | 2,733,452 |
| 2014-12-15 | 2014-12-11 | 3.509 | 758,412 | -2,422 | 0.75% | 2,661,266 |
| 2014-12-11 | 2014-12-09 | 3.633 | 760,834 | -8,236 | 0.75% | 2,763,991 |
| 2014-12-10 | 2014-12-08 | 3.757 | 769,070 | -4,845 | 0.76% | 2,889,158 |
| 2014-12-09 | 2014-12-05 | 3.715 | 773,915 | -6,056 | 0.77% | 2,875,411 |
| 2014-12-08 | 2014-12-04 | 3.674 | 779,971 | +7,267 | 0.77% | 2,865,712 |
| 2014-12-04 | 2014-12-02 | 3.674 | 772,704 | +47,236 | 0.77% | 2,839,012 |
| 2014-12-03 | 2014-12-01 | 3.757 | 725,468 | -2,422 | 0.72% | 2,725,359 |
| 2014-12-02 | 2014-11-28 | 3.757 | 727,890 | -12,839 | 0.72% | 2,734,458 |
| 2014-12-01 | 2014-11-27 | 3.798 | 740,729 | +2,423 | 0.73% | 2,813,269 |
| 2014-11-28 | 2014-11-26 | 3.798 | 738,306 | -2,423 | 0.73% | 2,804,067 |
| 2014-11-27 | 2014-11-25 | 3.963 | 740,729 | -3,633 | 0.73% | 2,935,585 |
| 2014-11-26 | 2014-11-24 | 4.046 | 744,362 | -12,112 | 0.74% | 3,011,441 |
| 2014-11-25 | 2014-11-21 | 4.046 | 756,474 | -4,845 | 0.75% | 3,060,442 |
| 2014-11-24 | 2014-11-20 | 4.211 | 761,319 | +29,795 | 0.76% | 3,205,760 |
| 2014-11-21 | 2014-11-19 | 4.541 | 731,524 | +16,957 | 0.73% | 3,321,891 |
| 2014-11-20 | 2014-11-18 | 4.954 | 714,567 | -4,118 | 0.71% | 3,539,878 |
| 2014-11-19 | 2014-11-17 | 5.036 | 718,685 | -9,205 | 0.71% | 3,619,616 |
| 2014-11-17 | 2014-11-13 | 4.789 | 727,890 | +20,832 | 0.72% | 3,485,683 |
| 2014-11-14 | 2014-11-12 | 4.789 | 707,058 | -10,658 | 0.70% | 3,385,923 |
| 2014-11-13 | 2014-11-11 | 4.706 | 717,716 | +10,658 | 0.71% | 3,377,704 |
| 2014-11-12 | 2014-11-10 | 4.871 | 707,058 | +14,049 | 0.70% | 3,444,301 |
| 2014-11-11 | 2014-11-07 | 5.202 | 693,009 | -108,278 | 0.69% | 3,604,736 |
| 2014-11-10 | 2014-11-06 | 4.954 | 801,287 | +57,651 | 0.79% | 3,969,478 |
| 2014-11-07 | 2014-11-05 | 4.954 | 743,636 | +48,932 | 0.74% | 3,683,882 |
| 2014-11-05 | 2014-11-03 | 4.087 | 694,704 | +41,664 | 0.69% | 2,839,220 |
| 2014-10-31 | 2014-10-29 | 3.715 | 653,040 | -1,211 | 0.65% | 2,426,311 |
| 2014-10-30 | 2014-10-28 | 3.674 | 654,251 | -33,913 | 0.65% | 2,403,801 |
| 2014-10-29 | 2014-10-27 | 3.715 | 688,164 | -16,230 | 0.68% | 2,556,811 |
| 2014-10-28 | 2014-10-24 | 3.798 | 704,394 | -7,267 | 0.70% | 2,675,270 |
| 2014-10-23 | 2014-10-21 | 3.798 | 711,661 | -12,111 | 0.71% | 2,702,870 |
| 2014-10-21 | 2014-10-17 | 3.798 | 723,772 | -5,087 | 0.72% | 2,748,867 |
| 2014-10-20 | 2014-10-16 | 3.715 | 728,859 | +2,422 | 0.72% | 2,708,009 |
| 2014-10-17 | 2014-10-15 | 3.798 | 726,437 | -10,900 | 0.72% | 2,758,988 |
| 2014-10-16 | 2014-10-14 | 3.839 | 737,337 | -1,212 | 0.73% | 2,830,825 |
| 2014-10-15 | 2014-10-13 | 3.798 | 738,549 | -9,689 | 0.73% | 2,804,990 |
| 2014-10-14 | 2014-10-10 | 4.004 | 748,238 | -1,696 | 0.74% | 2,996,233 |
| 2014-10-13 | 2014-10-09 | 4.211 | 749,934 | +9,690 | 0.74% | 3,157,820 |
| 2014-10-10 | 2014-10-08 | 4.004 | 740,244 | +1,695 | 0.73% | 2,964,222 |
| 2014-10-09 | 2014-10-07 | 4.046 | 738,549 | +8,721 | 0.73% | 2,987,924 |
| 2014-10-08 | 2014-10-06 | 4.046 | 729,828 | +15,503 | 0.72% | 2,952,641 |
| 2014-10-07 | 2014-10-03 | 4.128 | 714,325 | -1,211 | 0.71% | 2,948,899 |
| 2014-10-06 | 2014-09-30 | 4.293 | 715,536 | -2,423 | 0.71% | 3,072,055 |
| 2014-10-03 | 2014-09-29 | 4.541 | 717,959 | -1,211 | 0.71% | 3,260,291 |
| 2014-09-30 | 2014-09-26 | 4.789 | 719,170 | -484 | 0.71% | 3,443,925 |
| 2014-09-29 | 2014-09-25 | 4.954 | 719,654 | -31,006 | 0.71% | 3,565,078 |
| 2014-09-26 | 2014-09-24 | 5.036 | 750,660 | -13,081 | 0.74% | 3,780,656 |
| 2014-09-25 | 2014-09-23 | 5.036 | 763,741 | -7,025 | 0.76% | 3,846,538 |
| 2014-09-24 | 2014-09-22 | 4.541 | 770,766 | +4,845 | 0.76% | 3,500,091 |
| 2014-09-23 | 2014-09-19 | 4.541 | 765,921 | -3,149 | 0.76% | 3,478,090 |
| 2014-09-22 | 2014-09-18 | 4.706 | 769,070 | +5,571 | 0.76% | 3,619,385 |
| 2014-09-19 | 2014-09-17 | 4.376 | 763,499 | +6,298 | 0.76% | 3,341,015 |
| 2014-09-17 | 2014-09-15 | 4.789 | 757,201 | -2,422 | 0.75% | 3,626,046 |
| 2014-09-16 | 2014-09-12 | 4.789 | 759,623 | +57,652 | 0.75% | 3,637,644 |
| 2014-09-15 | 2014-09-11 | 4.954 | 701,971 | -20,590 | 0.70% | 3,477,479 |
| 2014-09-12 | 2014-09-10 | 5.119 | 722,561 | -14,534 | 0.72% | 3,698,795 |
| 2014-09-11 | 2014-09-08 | 5.202 | 737,095 | -9,690 | 0.73% | 3,834,053 |
| 2014-09-10 | 2014-09-05 | 5.036 | 746,785 | +7,267 | 0.74% | 3,761,140 |
| 2014-09-08 | 2014-09-04 | 5.119 | 739,518 | -9,689 | 0.73% | 3,785,598 |
| 2014-09-05 | 2014-09-03 | 5.202 | 749,207 | -10,658 | 0.74% | 3,897,054 |
| 2014-09-04 | 2014-09-02 | 5.284 | 759,865 | -14,292 | 0.75% | 4,015,231 |
| 2014-09-03 | 2014-09-01 | 5.449 | 774,157 | +26,646 | 0.77% | 4,218,588 |
| 2014-09-02 | 2014-08-29 | 4.871 | 747,511 | +10,174 | 0.74% | 3,641,361 |
| 2014-09-01 | 2014-08-28 | 4.789 | 737,337 | +3,633 | 0.73% | 3,530,922 |
| 2014-08-29 | 2014-08-27 | 4.871 | 733,704 | +22,043 | 0.73% | 3,574,102 |
| 2014-08-28 | 2014-08-26 | 4.706 | 711,661 | -33,912 | 0.71% | 3,349,208 |
| 2014-08-27 | 2014-08-25 | 4.871 | 745,573 | +6,540 | 0.74% | 3,631,920 |
| 2014-08-26 | 2014-08-22 | 4.954 | 739,033 | -35,366 | 0.73% | 3,661,080 |
| 2014-08-25 | 2014-08-21 | 5.119 | 774,399 | +1,453 | 0.77% | 3,964,154 |
| 2014-08-22 | 2014-08-20 | 5.284 | 772,946 | +40,695 | 0.77% | 4,084,353 |
| 2014-08-21 | 2014-08-19 | 4.789 | 732,251 | -22,770 | 0.73% | 3,506,566 |
| 2014-08-20 | 2014-08-18 | 4.871 | 755,021 | +25,920 | 0.75% | 3,677,944 |
| 2014-08-19 | 2014-08-15 | 5.202 | 729,101 | -9,690 | 0.72% | 3,792,472 |
| 2014-08-18 | 2014-08-14 | 5.367 | 738,791 | -9,689 | 0.73% | 3,964,871 |
| 2014-08-15 | 2014-08-13 | 5.780 | 748,480 | +27,857 | 0.74% | 4,325,859 |
| 2014-08-14 | 2014-08-12 | 5.945 | 720,623 | -31,006 | 0.71% | 4,283,855 |
| 2014-08-13 | 2014-08-11 | 6.027 | 751,629 | -8,478 | 0.75% | 4,530,232 |
| 2014-08-12 | 2014-08-08 | 5.945 | 760,107 | +37,546 | 0.75% | 4,518,573 |
| 2014-08-11 | 2014-08-07 | 6.192 | 722,561 | -13,565 | 0.72% | 4,474,349 |
| 2014-08-08 | 2014-08-06 | 6.192 | 736,126 | -46,025 | 0.73% | 4,558,348 |
| 2014-08-07 | 2014-08-05 | 5.945 | 782,151 | +30,280 | 0.78% | 4,649,617 |
| 2014-08-06 | 2014-08-04 | 6.192 | 751,871 | +6,055 | 0.75% | 4,655,847 |
| 2014-08-05 | 2014-08-01 | 6.440 | 745,816 | +20,833 | 0.74% | 4,803,086 |
| 2014-08-04 | 2014-07-31 | 6.110 | 724,983 | -51,112 | 0.72% | 4,429,489 |
| 2014-08-01 | 2014-07-30 | 6.192 | 776,095 | +31,975 | 0.77% | 4,805,850 |
| 2014-07-31 | 2014-07-29 | 6.523 | 744,120 | +116,757 | 0.74% | 4,853,602 |
| 2014-07-30 | 2014-07-28 | 6.688 | 627,363 | +64,919 | 0.62% | 4,195,638 |
| 2014-07-29 | 2014-07-25 | 7.266 | 562,444 | +91,564 | 0.56% | 4,086,543 |
| 2014-07-28 | 2014-07-24 | 6.110 | 470,880 | +24,708 | 0.47% | 2,876,975 |
| 2014-07-25 | 2014-07-23 | 6.357 | 446,172 | +19,137 | 0.44% | 2,836,528 |
| 2014-07-24 | 2014-07-22 | 6.110 | 427,035 | +34,639 | 0.42% | 2,609,091 |
| 2014-07-23 | 2014-07-21 | 7.183 | 392,396 | -10,416 | 0.39% | 2,818,629 |
| 2014-07-22 | 2014-07-18 | 7.018 | 402,812 | -39,726 | 0.40% | 2,826,932 |
| 2014-07-21 | 2014-07-17 | 7.348 | 442,538 | -23,255 | 0.44% | 3,251,881 |
| 2014-07-18 | 2014-07-16 | 6.440 | 465,793 | +124,557 | 0.46% | 2,999,726 |
| 2014-07-17 | 2014-07-15 | 5.119 | 341,236 | +30,037 | 0.34% | 1,746,790 |
| 2014-07-16 | 2014-07-14 | 4.954 | 311,199 | +96,410 | 0.31% | 1,541,642 |
| 2014-07-15 | 2014-07-11 | 3.344 | 214,789 | -1,211 | 0.21% | 718,226 |
| 2014-07-14 | 2014-07-10 | 3.633 | 216,000 | +1,211 | 0.21% | 784,694 |
| 2014-07-11 | 2014-07-09 | 3.798 | 214,789 | -3,634 | 0.21% | 815,763 |
| 2014-07-09 | 2014-07-07 | 3.179 | 218,423 | +16,714 | 0.22% | 694,310 |
| 2014-07-04 | 2014-07-02 | 3.261 | 201,709 | -242 | 0.20% | 657,834 |
| 2014-06-26 | 2014-06-24 | 3.261 | 201,951 | -6,540 | 0.20% | 658,623 |
| 2014-06-24 | 2014-06-20 | 3.303 | 208,491 | -969 | 0.21% | 688,559 |
| 2014-06-11 | 2014-06-09 | 3.344 | 209,460 | -9,690 | 0.21% | 700,407 |
| 2014-05-15 | 2014-05-13 | 3.303 | 219,150 | -8,962 | 0.22% | 723,762 |
| 2014-03-28 | 2014-03-26 | 3.633 | 228,112 | -13,565 | 0.23% | 828,695 |
| 2014-03-27 | 2014-03-25 | 3.674 | 241,677 | -6,056 | 0.24% | 887,952 |
| 2014-03-21 | 2014-03-19 | 3.550 | 247,733 | -6,056 | 0.25% | 879,521 |
| 2014-03-18 | 2014-03-14 | 3.674 | 253,789 | -2,422 | 0.25% | 932,453 |
| 2014-03-17 | 2014-03-13 | 3.468 | 256,211 | -32,944 | 0.25% | 888,467 |
| 2014-03-04 | 2014-02-28 | 3.550 | 289,155 | +19,378 | 0.29% | 1,026,581 |
| 2014-02-27 | 2014-02-25 | 3.550 | 269,777 | -18,652 | 0.27% | 957,784 |
| 2014-02-26 | 2014-02-24 | 3.468 | 288,429 | -6,540 | 0.29% | 1,000,190 |
| 2014-02-25 | 2014-02-21 | 3.509 | 294,969 | -12,112 | 0.29% | 1,035,045 |
| 2014-02-21 | 2014-02-19 | 3.550 | 307,081 | -242 | 0.30% | 1,090,223 |
| 2014-02-20 | 2014-02-18 | 3.550 | 307,323 | -23,012 | 0.30% | 1,091,083 |
| 2014-01-16 | 2014-01-14 | 3.798 | 330,335 | -6,056 | 0.33% | 1,254,604 |
| 2014-01-15 | 2014-01-13 | 3.715 | 336,391 | -6,056 | 0.33% | 1,249,830 |
| 2014-01-08 | 2014-01-06 | 3.715 | 342,447 | -4,845 | 0.34% | 1,272,331 |
| 2014-01-02 | 2013-12-27 | 3.839 | 347,292 | -2,422 | 0.34% | 1,333,343 |
| 2013-12-19 | 2013-12-17 | 4.004 | 349,714 | +10,658 | 0.35% | 1,400,390 |
| 2013-12-16 | 2013-12-12 | 4.004 | 339,056 | -2,180 | 0.34% | 1,357,711 |
| 2013-12-09 | 2013-12-05 | 4.376 | 341,236 | +14,050 | 0.34% | 1,493,223 |
| 2013-12-06 | 2013-12-04 | 4.458 | 327,186 | -24,224 | 0.32% | 1,458,756 |
| 2013-12-05 | 2013-12-03 | 4.706 | 351,410 | -16,714 | 0.35% | 1,653,800 |
| 2013-11-28 | 2013-11-26 | 4.046 | 368,124 | +1,211 | 0.37% | 1,489,307 |
| 2013-11-11 | 2013-11-07 | 3.839 | 366,913 | +4,118 | 0.36% | 1,408,673 |
| 2013-11-07 | 2013-11-05 | 3.839 | 362,795 | -242 | 0.36% | 1,392,863 |
| 2013-10-31 | 2013-10-29 | 3.592 | 363,037 | +242 | 0.36% | 1,303,870 |
| 2013-10-28 | 2013-10-24 | 3.592 | 362,795 | +727 | 0.36% | 1,303,001 |
| 2013-10-21 | 2013-10-17 | 3.798 | 362,068 | -4,118 | 0.36% | 1,375,125 |
| 2013-10-16 | 2013-10-11 | 3.715 | 366,186 | +4,118 | 0.36% | 1,360,531 |
| 2013-09-25 | 2013-09-23 | 3.674 | 362,068 | -3,876 | 0.36% | 1,330,284 |
| 2013-09-23 | 2013-09-18 | 3.757 | 365,944 | -6,055 | 0.36% | 1,374,739 |
| 2013-09-17 | 2013-09-13 | 3.963 | 371,999 | +9,931 | 0.37% | 1,474,270 |
| 2013-09-11 | 2013-09-09 | 3.922 | 362,068 | -727 | 0.36% | 1,419,966 |
| 2013-09-09 | 2013-09-05 | 3.798 | 362,795 | +6,541 | 0.36% | 1,377,886 |
| 2013-09-06 | 2013-09-04 | 3.922 | 356,254 | -3,149 | 0.35% | 1,397,164 |
| 2013-08-02 | 2013-07-31 | 3.550 | 359,403 | +1,453 | 0.36% | 1,275,981 |
| 2013-08-01 | 2013-07-30 | 3.592 | 357,950 | +1,211 | 0.36% | 1,285,600 |
| 2013-07-29 | 2013-07-25 | 4.046 | 356,739 | -242 | 0.35% | 1,443,247 |
| 2013-07-25 | 2013-07-23 | 3.468 | 356,981 | -9,689 | 0.35% | 1,237,908 |
| 2013-07-24 | 2013-07-22 | 3.468 | 366,670 | -2,423 | 0.36% | 1,271,507 |
| 2013-07-09 | 2013-07-05 | 3.757 | 369,093 | +1,212 | 0.37% | 1,386,568 |
| 2013-07-04 | 2013-07-02 | 3.757 | 367,881 | +1,211 | 0.36% | 1,382,015 |
| 2013-06-27 | 2013-06-25 | 3.674 | 366,670 | -9,690 | 0.36% | 1,347,192 |
| 2013-06-25 | 2013-06-21 | 3.881 | 376,360 | -4,844 | 0.37% | 1,460,479 |
| 2013-06-13 | 2013-06-10 | 4.087 | 381,204 | -2,423 | 0.38% | 1,557,962 |
| 2013-05-28 | 2013-05-24 | 4.128 | 383,627 | -2,422 | 0.38% | 1,583,701 |
| 2013-05-16 | 2013-05-14 | 3.633 | 386,049 | -48 | 0.38% | 1,402,456 |
| 2013-05-15 | 2013-05-13 | 3.839 | 386,097 | +242 | 0.38% | 1,482,325 |
| 2013-05-13 | 2013-05-09 | 3.592 | 385,855 | -485 | 0.38% | 1,385,822 |
| 2013-05-09 | 2013-05-07 | 3.715 | 386,340 | +2,665 | 0.38% | 1,435,411 |
| 2013-04-10 | 2013-04-08 | 4.211 | 383,675 | -3,634 | 0.38% | 1,615,577 |
| 2013-03-27 | 2013-03-25 | 4.541 | 387,309 | +727 | 0.38% | 1,758,792 |
| 2013-03-22 | 2013-03-20 | 4.458 | 386,582 | +14,534 | 0.38% | 1,723,572 |
| 2013-03-13 | 2013-03-11 | 4.706 | 372,048 | -5,087 | 0.37% | 1,750,927 |
| 2013-03-11 | 2013-03-07 | 4.789 | 377,135 | +2,423 | 0.37% | 1,806,005 |
| 2013-03-08 | 2013-03-06 | 5.119 | 374,712 | -7,025 | 0.37% | 1,918,154 |
| 2013-03-06 | 2013-03-04 | 4.871 | 381,737 | -1,454 | 0.38% | 1,859,561 |
| 2013-03-05 | 2013-03-01 | 4.871 | 383,191 | -7,751 | 0.43% | 1,866,644 |
| 2013-03-04 | 2013-02-28 | 4.376 | 390,942 | +10,416 | 0.44% | 1,710,733 |
| 2013-02-22 | 2013-02-20 | 5.119 | 380,526 | -10,174 | 0.42% | 1,947,916 |
| 2013-02-21 | 2013-02-19 | 5.119 | 390,700 | +12,112 | 0.44% | 1,999,996 |
| 2013-02-20 | 2013-02-18 | 5.202 | 378,588 | +7,267 | 0.42% | 1,969,253 |
| 2013-02-15 | 2013-02-08 | 5.367 | 371,321 | +1,211 | 0.41% | 1,992,769 |
| 2013-02-06 | 2013-02-04 | 5.532 | 370,110 | -4,602 | 0.41% | 2,047,386 |
| 2013-02-04 | 2013-01-31 | 5.532 | 374,712 | -243 | 0.42% | 2,072,843 |
| 2013-02-01 | 2013-01-30 | 5.614 | 374,955 | +5,087 | 0.42% | 2,105,146 |
| 2013-01-28 | 2013-01-24 | 5.697 | 369,868 | +2,423 | 0.41% | 2,107,123 |
| 2013-01-25 | 2013-01-23 | 5.284 | 367,445 | +19,136 | 0.41% | 1,941,630 |
| 2013-01-24 | 2013-01-22 | 5.449 | 348,309 | +7,994 | 0.39% | 1,898,029 |
| 2013-01-14 | 2013-01-10 | 6.027 | 340,315 | +3,633 | 0.38% | 2,051,153 |
| 2013-01-11 | 2013-01-09 | 5.945 | 336,682 | +5,814 | 0.38% | 2,001,458 |
| 2013-01-10 | 2013-01-08 | 6.027 | 330,868 | +26,888 | 0.37% | 1,994,214 |
| 2013-01-08 | 2013-01-04 | 6.192 | 303,980 | -242 | 0.34% | 1,882,350 |
| 2013-01-07 | 2013-01-03 | 6.027 | 304,222 | +3,633 | 0.34% | 1,833,613 |
| 2013-01-04 | 2013-01-02 | 5.780 | 300,589 | +1,211 | 0.34% | 1,737,262 |
| 2013-01-03 | 2012-12-31 | 5.532 | 299,378 | +2,181 | 0.33% | 1,656,108 |
| 2012-12-28 | 2012-12-24 | 5.780 | 297,197 | +6,055 | 0.33% | 1,717,657 |
| 2012-12-19 | 2012-12-17 | 5.780 | 291,142 | +5,330 | 0.32% | 1,682,662 |
| 2012-12-14 | 2012-12-12 | 5.780 | 285,812 | -3,149 | 0.32% | 1,651,858 |
| 2012-12-12 | 2012-12-10 | 5.780 | 288,961 | -1,212 | 0.32% | 1,670,057 |
| 2012-12-05 | 2012-12-03 | 5.697 | 290,173 | +2,423 | 0.32% | 1,653,104 |
| 2012-11-29 | 2012-11-27 | 5.862 | 287,750 | -703 | 0.32% | 1,686,816 |
| 2012-11-27 | 2012-11-23 | 5.945 | 288,453 | -12,111 | 0.32% | 1,714,753 |
| 2012-11-26 | 2012-11-22 | 5.945 | 300,564 | -2,181 | 0.34% | 1,786,749 |
| 2012-11-22 | 2012-11-20 | 5.780 | 302,745 | -3,391 | 0.34% | 1,749,722 |
| 2012-11-21 | 2012-11-19 | 5.945 | 306,136 | -6,782 | 0.34% | 1,819,873 |
| 2012-11-14 | 2012-11-12 | 6.523 | 312,918 | +4,602 | 0.35% | 2,041,041 |
| 2012-11-13 | 2012-11-09 | 6.523 | 308,316 | -484 | 0.34% | 2,011,024 |
| 2012-11-12 | 2012-11-08 | 6.523 | 308,800 | +12,353 | 0.34% | 2,014,181 |
| 2012-11-09 | 2012-11-07 | 6.605 | 296,447 | +6,056 | 0.33% | 1,958,083 |
| 2012-11-07 | 2012-11-05 | 7.018 | 290,391 | -2,664 | 0.32% | 2,037,962 |
| 2012-11-06 | 2012-11-02 | 7.018 | 293,055 | +4,360 | 0.33% | 2,056,658 |
| 2012-11-05 | 2012-11-01 | 7.018 | 288,695 | +20,348 | 0.32% | 2,026,060 |
| 2012-11-02 | 2012-10-31 | 7.348 | 268,347 | -2,423 | 0.30% | 1,971,882 |
| 2012-11-01 | 2012-10-30 | 7.431 | 270,770 | -3,633 | 0.30% | 2,012,043 |
| 2012-10-31 | 2012-10-29 | 7.348 | 274,403 | -2,665 | 0.31% | 2,016,383 |
| 2012-10-30 | 2012-10-26 | 7.101 | 277,068 | -1,695 | 0.31% | 1,967,338 |
| 2012-10-26 | 2012-10-24 | 7.018 | 278,763 | +11,627 | 0.31% | 1,956,357 |
| 2012-10-24 | 2012-10-19 | 7.101 | 267,136 | -1,211 | 0.30% | 1,896,815 |
| 2012-10-19 | 2012-10-17 | 7.101 | 268,347 | +14,534 | 0.30% | 1,905,414 |
| 2012-10-18 | 2012-10-16 | 7.183 | 253,813 | -7,025 | 0.28% | 1,823,170 |
| 2012-10-17 | 2012-10-15 | 7.266 | 260,838 | -1,211 | 0.29% | 1,895,168 |
| 2012-10-16 | 2012-10-12 | 7.183 | 262,049 | +4,602 | 0.29% | 1,882,330 |
| 2012-10-15 | 2012-10-11 | 7.101 | 257,447 | +3,392 | 0.29% | 1,828,018 |
| 2012-10-11 | 2012-10-09 | 7.431 | 254,055 | +9,204 | 0.28% | 1,887,836 |
| 2012-10-10 | 2012-10-08 | 7.513 | 244,851 | +3,634 | 0.27% | 1,839,659 |
| 2012-10-09 | 2012-10-05 | 7.018 | 241,217 | +17,925 | 0.27% | 1,692,860 |
| 2012-10-08 | 2012-10-04 | 6.440 | 223,292 | +24,224 | 0.25% | 1,438,010 |
| 2012-10-04 | 2012-09-28 | 5.367 | 199,068 | -3,634 | 0.22% | 1,068,339 |
| 2012-10-03 | 2012-09-27 | 5.202 | 202,702 | -3,633 | 0.23% | 1,054,369 |
| 2012-09-27 | 2012-09-25 | 4.954 | 206,335 | +6,056 | 0.23% | 1,022,159 |
| 2012-09-26 | 2012-09-24 | 4.954 | 200,279 | +242 | 0.22% | 992,158 |
| 2012-09-13 | 2012-09-11 | 5.284 | 200,037 | +2,422 | 0.22% | 1,057,023 |
| 2012-09-06 | 2012-09-04 | 5.614 | 197,615 | +4,845 | 0.22% | 1,109,489 |
| 2012-08-31 | 2012-08-29 | 6.192 | 192,770 | +7,267 | 0.21% | 1,193,699 |
| 2012-08-21 | 2012-08-17 | 6.440 | 185,503 | +7,994 | 0.21% | 1,194,647 |
| 2012-08-14 | 2012-08-10 | 6.357 | 177,509 | +20,347 | 0.20% | 1,128,509 |
| 2012-08-13 | 2012-08-09 | 6.192 | 157,162 | +5,329 | 0.18% | 973,202 |
| 2012-08-07 | 2012-08-03 | 7.596 | 151,833 | +8,963 | 0.17% | 1,153,315 |
| 2012-08-06 | 2012-08-02 | 8.504 | 142,870 | +6,056 | 0.16% | 1,214,989 |
| 2012-08-01 | 2012-07-30 | 7.844 | 136,814 | -242 | 0.15% | 1,073,120 |
| 2012-07-27 | 2012-07-25 | 7.266 | 137,056 | -1,211 | 0.15% | 995,806 |
| 2012-07-24 | 2012-07-20 | 6.605 | 138,267 | +242 | 0.15% | 913,277 |
| 2012-07-20 | 2012-07-18 | 6.688 | 138,025 | -1,696 | 0.15% | 923,075 |
| 2012-07-19 | 2012-07-17 | 6.770 | 139,721 | -242 | 0.16% | 945,953 |
| 2012-07-09 | 2012-07-05 | 9.165 | 139,963 | -1,453 | 0.16% | 1,282,715 |
| 2012-05-30 | 2012-05-28 | 9.990 | 141,416 | +726 | 0.16% | 1,412,791 |
| 2012-05-29 | 2012-05-25 | 10.486 | 140,690 | -1,453 | 0.16% | 1,475,234 |
| 2012-05-28 | 2012-05-24 | 11.064 | 142,143 | +727 | 0.16% | 1,572,622 |
| 2012-05-25 | 2012-05-23 | 12.220 | 141,416 | +484 | 0.16% | 1,728,042 |
| 2012-05-24 | 2012-05-22 | 12.798 | 140,932 | +727 | 0.16% | 1,803,580 |
| 2012-05-23 | 2012-05-21 | 13.045 | 140,205 | +12,838 | 0.16% | 1,829,004 |
| 2012-05-04 | 2012-05-02 | 14.201 | 127,367 | -10,174 | 0.14% | 1,808,754 |
| 2012-04-23 | 2012-04-19 | 14.779 | 137,541 | -242 | 0.15% | 2,032,728 |
| 2012-04-17 | 2012-04-13 | 14.862 | 137,783 | -484 | 0.15% | 2,047,681 |
| 2012-03-29 | 2012-03-27 | 15.935 | 138,267 | -3,392 | 0.15% | 2,203,281 |
| 2012-03-28 | 2012-03-26 | 16.265 | 141,659 | -242 | 0.16% | 2,304,117 |
| 2012-03-26 | 2012-03-22 | 16.265 | 141,901 | +1,211 | 0.16% | 2,308,053 |
| 2012-03-22 | 2012-03-20 | 16.265 | 140,690 | -5,813 | 0.16% | 2,288,356 |
| 2012-02-24 | 2012-02-22 | 16.513 | 146,503 | -4,118 | 0.16% | 2,419,194 |
| 2012-02-23 | 2012-02-21 | 16.430 | 150,621 | +1,211 | 0.17% | 2,474,758 |
| 2012-02-17 | 2012-02-15 | 15.027 | 149,410 | +3,633 | 0.17% | 2,245,149 |
| 2012-02-16 | 2012-02-14 | 14.697 | 145,777 | +4,361 | 0.16% | 2,142,413 |
| 2012-02-15 | 2012-02-13 | 14.862 | 141,416 | +968 | 0.16% | 2,101,673 |
| 2012-02-06 | 2012-02-02 | 15.109 | 140,448 | +10,901 | 0.16% | 2,122,075 |
| 2012-01-20 | 2012-01-18 | 14.779 | 129,547 | -1,211 | 0.14% | 1,914,584 |
| 2012-01-19 | 2012-01-17 | 14.944 | 130,758 | +1,211 | 0.15% | 1,954,074 |
| 2012-01-05 | 2012-01-03 | 15.687 | 129,547 | -2,156 | 0.14% | 2,032,240 |
| 2011-12-30 | 2011-12-28 | 15.687 | 131,703 | +12,039 | 0.15% | 2,066,062 |
| 2011-12-29 | 2011-12-23 | 15.605 | 119,664 | -2,422 | 0.13% | 1,867,323 |
| 2011-12-28 | 2011-12-22 | 15.274 | 122,086 | -969 | 0.14% | 1,864,798 |
| 2011-12-23 | 2011-12-21 | 15.357 | 123,055 | +7,267 | 0.14% | 1,889,758 |
| 2011-12-22 | 2011-12-20 | 16.018 | 115,788 | -1,211 | 0.13% | 1,854,639 |
| 2011-12-19 | 2011-12-15 | 16.843 | 116,999 | -4,603 | 0.13% | 1,970,636 |
| 2011-12-16 | 2011-12-14 | 18.494 | 121,602 | +1,211 | 0.14% | 2,248,966 |
| 2011-12-09 | 2011-12-07 | 18.164 | 120,391 | -2,180 | 0.13% | 2,186,809 |
| 2011-12-08 | 2011-12-06 | 17.504 | 122,571 | +4,361 | 0.14% | 2,145,446 |
| 2011-12-06 | 2011-12-02 | 17.751 | 118,210 | +2,422 | 0.14% | 2,098,393 |
| 2011-12-01 | 2011-11-29 | 16.926 | 115,788 | +6,540 | 0.14% | 1,959,799 |
| 2011-11-11 | 2011-11-09 | 20.311 | 109,248 | -1,211 | 0.13% | 2,218,925 |
| 2011-11-08 | 2011-11-04 | 20.311 | 110,459 | -969 | 0.14% | 2,243,522 |
| 2011-11-01 | 2011-10-28 | 19.155 | 111,428 | +727 | 0.14% | 2,134,403 |
| 2011-10-31 | 2011-10-27 | 19.238 | 110,701 | -969 | 0.14% | 2,129,617 |
| 2011-10-26 | 2011-10-24 | 18.082 | 111,670 | -727 | 0.14% | 2,019,179 |
| 2011-10-24 | 2011-10-20 | 17.834 | 112,397 | +242 | 0.14% | 2,004,484 |
| 2011-10-18 | 2011-10-14 | 18.825 | 112,155 | -726 | 0.14% | 2,111,289 |
| 2011-10-17 | 2011-10-13 | 19.403 | 112,881 | -2,907 | 0.14% | 2,190,195 |
| 2011-10-13 | 2011-10-11 | 19.403 | 115,788 | -5,329 | 0.14% | 2,246,599 |
| 2011-10-10 | 2011-10-06 | 18.577 | 121,117 | -1,454 | 0.15% | 2,249,996 |
| 2011-10-06 | 2011-10-03 | 19.072 | 122,571 | -3,633 | 0.15% | 2,337,727 |
| 2011-10-03 | 2011-09-28 | 19.733 | 126,204 | -1,211 | 0.15% | 2,490,377 |
| 2011-09-28 | 2011-09-26 | 19.568 | 127,415 | -969 | 0.16% | 2,493,234 |
| 2011-09-23 | 2011-09-21 | 20.228 | 128,384 | -4,603 | 0.16% | 2,596,995 |
| 2011-09-22 | 2011-09-20 | 19.981 | 132,987 | -242 | 0.16% | 2,657,166 |
| 2011-09-20 | 2011-09-16 | 20.559 | 133,229 | -484 | 0.16% | 2,739,001 |
| 2011-09-19 | 2011-09-15 | 20.311 | 133,713 | +969 | 0.16% | 2,715,832 |
| 2011-09-16 | 2011-09-14 | 20.806 | 132,744 | +2,664 | 0.16% | 2,761,910 |
| 2011-09-14 | 2011-09-09 | 21.880 | 130,080 | -242 | 0.16% | 2,846,102 |
| 2011-09-12 | 2011-09-08 | 21.715 | 130,322 | +4,360 | 0.16% | 2,829,877 |
| 2011-09-09 | 2011-09-07 | 21.715 | 125,962 | +242 | 0.15% | 2,735,202 |
| 2011-09-05 | 2011-09-01 | 22.127 | 125,720 | +727 | 0.15% | 2,781,847 |
| 2011-08-31 | 2011-08-29 | 22.292 | 124,993 | -969 | 0.15% | 2,786,401 |
| 2011-08-30 | 2011-08-26 | 22.210 | 125,962 | -242 | 0.15% | 2,797,602 |
| 2011-08-29 | 2011-08-25 | 22.292 | 126,204 | -242 | 0.15% | 2,813,397 |
| 2011-08-26 | 2011-08-24 | 22.292 | 126,446 | -243 | 0.16% | 2,818,792 |
| 2011-08-23 | 2011-08-19 | 22.292 | 126,689 | +13,808 | 0.16% | 2,824,209 |
| 2011-08-19 | 2011-08-17 | 22.458 | 112,881 | +2,422 | 0.14% | 2,535,034 |
| 2011-08-11 | 2011-08-09 | 20.476 | 110,459 | +6,056 | 0.14% | 2,261,762 |
| 2011-08-09 | 2011-08-05 | 25.182 | 104,403 | +12,112 | 0.13% | 2,629,099 |
| 2011-08-01 | 2011-07-28 | 27.081 | 92,291 | -1,211 | 0.11% | 2,499,351 |
| 2011-07-28 | 2011-07-26 | 27.081 | 93,502 | -727 | 0.11% | 2,532,147 |
| 2011-07-27 | 2011-07-25 | 26.834 | 94,229 | -17,683 | 0.12% | 2,528,495 |
| 2011-07-26 | 2011-07-22 | 27.164 | 111,912 | -18,168 | 0.14% | 3,039,951 |
| 2011-07-19 | 2011-07-15 | 25.925 | 130,080 | -969 | 0.16% | 3,372,363 |
| 2011-07-14 | 2011-07-12 | 25.678 | 131,049 | -11,143 | 0.16% | 3,365,024 |
| 2011-07-08 | 2011-07-06 | 24.769 | 142,192 | -969 | 0.17% | 3,522,009 |
| 2011-07-07 | 2011-07-05 | 24.769 | 143,161 | +1,212 | 0.18% | 3,546,011 |
| 2011-07-06 | 2011-07-04 | 24.687 | 141,949 | -969 | 0.17% | 3,504,271 |
| 2011-07-05 | 2011-06-30 | 24.604 | 142,918 | -243 | 0.18% | 3,516,392 |
| 2011-07-04 | 2011-06-29 | 24.604 | 143,161 | +1,212 | 0.18% | 3,522,371 |
| 2011-06-30 | 2011-06-28 | 24.852 | 141,949 | +1,453 | 0.17% | 3,527,710 |
| 2011-06-29 | 2011-06-27 | 25.100 | 140,496 | +1,211 | 0.17% | 3,526,401 |
| 2011-06-23 | 2011-06-21 | 23.118 | 139,285 | +969 | 0.17% | 3,220,004 |
| 2011-06-17 | 2011-06-15 | 24.769 | 138,316 | -1,211 | 0.17% | 3,426,003 |
| 2011-06-14 | 2011-06-10 | 25.678 | 139,527 | +1,211 | 0.17% | 3,582,719 |
| 2011-06-13 | 2011-06-09 | 26.173 | 138,316 | -1,211 | 0.17% | 3,620,143 |
| 2011-06-02 | 2011-05-31 | 27.081 | 139,527 | +13,323 | 0.17% | 3,778,559 |
| 2011-06-01 | 2011-05-30 | 27.081 | 126,204 | -2,665 | 0.15% | 3,417,756 |
| 2011-05-31 | 2011-05-27 | 26.586 | 128,869 | -2,180 | 0.16% | 3,426,087 |
| 2011-05-30 | 2011-05-26 | 26.421 | 131,049 | -1,453 | 0.16% | 3,462,404 |
| 2011-05-26 | 2011-05-24 | 25.595 | 132,502 | -1,211 | 0.16% | 3,391,394 |
| 2011-05-23 | 2011-05-19 | 25.595 | 133,713 | -1,212 | 0.16% | 3,422,389 |
| 2011-05-18 | 2011-05-16 | 26.008 | 134,925 | -3,391 | 0.17% | 3,509,111 |
| 2011-05-17 | 2011-05-13 | 25.595 | 138,316 | -19,136 | 0.17% | 3,540,203 |
| 2011-05-11 | 2011-05-06 | 23.779 | 157,452 | +1,211 | 0.19% | 3,743,991 |
| 2011-05-09 | 2011-05-05 | 23.944 | 156,241 | -4,118 | 0.19% | 3,740,995 |
| 2011-05-06 | 2011-05-04 | 23.366 | 160,359 | -1,454 | 0.20% | 3,746,915 |
| 2011-05-04 | 2011-04-29 | 23.118 | 161,813 | -4,844 | 0.20% | 3,740,809 |
| 2011-05-03 | 2011-04-28 | 22.788 | 166,657 | -485 | 0.20% | 3,797,753 |
| 2011-04-29 | 2011-04-27 | 22.705 | 167,142 | +727 | 0.21% | 3,795,005 |
| 2011-04-28 | 2011-04-26 | 23.613 | 166,415 | +3,633 | 0.20% | 3,929,639 |
| 2011-04-27 | 2011-04-21 | 23.448 | 162,782 | -1,453 | 0.20% | 3,816,971 |
| 2011-04-26 | 2011-04-20 | 23.448 | 164,235 | -1,453 | 0.20% | 3,851,041 |
| 2011-04-21 | 2011-04-19 | 23.531 | 165,688 | -4,603 | 0.20% | 3,898,792 |
| 2011-04-20 | 2011-04-18 | 24.109 | 170,291 | +2,423 | 0.21% | 4,105,524 |
| 2011-04-19 | 2011-04-15 | 23.861 | 167,868 | -3,150 | 0.21% | 4,005,529 |
| 2011-04-18 | 2011-04-14 | 23.036 | 171,018 | +2,181 | 0.21% | 3,939,491 |
| 2011-04-13 | 2011-04-11 | 22.045 | 168,837 | +484 | 0.21% | 3,721,971 |
| 2011-04-08 | 2011-04-06 | 21.302 | 168,353 | -1,211 | 0.21% | 3,586,201 |
| 2011-04-01 | 2011-03-30 | 21.384 | 169,564 | +1,211 | 0.21% | 3,625,998 |
| 2011-03-29 | 2011-03-25 | 21.715 | 168,353 | -242 | 0.21% | 3,655,701 |
| 2011-03-28 | 2011-03-24 | 21.715 | 168,595 | -485 | 0.21% | 3,660,956 |
| 2011-03-25 | 2011-03-23 | 21.549 | 169,080 | -242 | 0.21% | 3,643,568 |
| 2011-03-24 | 2011-03-22 | 21.880 | 169,322 | +969 | 0.21% | 3,704,703 |
| 2011-03-23 | 2011-03-21 | 20.476 | 168,353 | -1,938 | 0.21% | 3,447,201 |
| 2011-03-22 | 2011-03-18 | 19.898 | 170,291 | +242 | 0.21% | 3,388,464 |
| 2011-03-18 | 2011-03-16 | 19.898 | 170,049 | -1,211 | 0.21% | 3,383,648 |
| 2011-03-16 | 2011-03-14 | 21.302 | 171,260 | +485 | 0.21% | 3,648,125 |
| 2011-03-15 | 2011-03-11 | 22.127 | 170,775 | -727 | 0.21% | 3,778,794 |
| 2011-03-11 | 2011-03-09 | 23.118 | 171,502 | +969 | 0.21% | 3,964,800 |
| 2011-03-10 | 2011-03-08 | 23.448 | 170,533 | +4,602 | 0.21% | 3,998,719 |
| 2011-03-09 | 2011-03-07 | 23.696 | 165,931 | +243 | 0.20% | 3,931,910 |
| 2011-03-08 | 2011-03-04 | 23.448 | 165,688 | -969 | 0.20% | 3,885,112 |
| 2011-03-04 | 2011-03-02 | 23.531 | 166,657 | +726 | 0.20% | 3,921,593 |
| 2011-03-03 | 2011-03-01 | 23.944 | 165,931 | +1,212 | 0.20% | 3,973,010 |
| 2011-03-02 | 2011-02-28 | 23.036 | 164,719 | +2,422 | 0.20% | 3,794,390 |
| 2011-02-28 | 2011-02-24 | 23.366 | 162,297 | +1,211 | 0.20% | 3,792,198 |
| 2011-02-24 | 2011-02-22 | 24.604 | 161,086 | +1,211 | 0.20% | 3,963,402 |
| 2011-02-23 | 2011-02-21 | 24.852 | 159,875 | +15,503 | 0.20% | 3,973,207 |
| 2011-02-22 | 2011-02-18 | 25.182 | 144,372 | +12,112 | 0.18% | 3,635,607 |
| 2011-02-21 | 2011-02-17 | 25.100 | 132,260 | -727 | 0.16% | 3,319,680 |
| 2011-02-18 | 2011-02-16 | 25.182 | 132,987 | -726 | 0.16% | 3,348,907 |
| 2011-02-17 | 2011-02-15 | 25.182 | 133,713 | +2,422 | 0.16% | 3,367,190 |
| 2011-02-16 | 2011-02-14 | 25.017 | 131,291 | -485 | 0.16% | 3,284,518 |
| 2011-02-15 | 2011-02-11 | 25.347 | 131,776 | +1,212 | 0.16% | 3,340,172 |
| 2011-02-14 | 2011-02-10 | 26.256 | 130,564 | +726 | 0.16% | 3,428,030 |
| 2011-02-11 | 2011-02-09 | 26.090 | 129,838 | +15,746 | 0.16% | 3,387,529 |
| 2011-02-10 | 2011-02-08 | 26.421 | 114,092 | +1,211 | 0.14% | 3,014,389 |
| 2011-02-09 | 2011-02-07 | 26.751 | 112,881 | +969 | 0.14% | 3,019,673 |
| 2011-02-08 | 2011-02-02 | 26.256 | 111,912 | +3,391 | 0.14% | 2,938,312 |
| 2011-02-07 | 2011-01-31 | 25.595 | 108,521 | +7,994 | 0.13% | 2,777,599 |
| 2011-02-01 | 2011-01-28 | 25.595 | 100,527 | +2,907 | 0.12% | 2,572,992 |
| 2011-01-31 | 2011-01-27 | 23.448 | 97,620 | -727 | 0.12% | 2,289,029 |
| 2011-01-28 | 2011-01-26 | 22.540 | 98,347 | +4,360 | 0.12% | 2,216,756 |
| 2011-01-26 | 2011-01-24 | 22.788 | 93,987 | +5,814 | 0.12% | 2,141,761 |
| 2011-01-25 | 2011-01-21 | 22.953 | 88,173 | +1,211 | 0.11% | 2,023,832 |
| 2011-01-24 | 2011-01-20 | 22.705 | 86,962 | +3,876 | 0.11% | 1,974,496 |
| 2011-01-21 | 2011-01-19 | 24.109 | 83,086 | +6,055 | 0.10% | 2,003,110 |
| 2011-01-20 | 2011-01-18 | 24.026 | 77,031 | -7,509 | 0.09% | 1,850,771 |
| 2011-01-19 | 2011-01-17 | 23.366 | 84,540 | +5,329 | 0.10% | 1,975,344 |
| 2011-01-18 | 2011-01-14 | 25.347 | 79,211 | +7,025 | 0.10% | 2,007,789 |
| 2011-01-14 | 2011-01-12 | 28.072 | 72,186 | +12,596 | 0.09% | 2,026,404 |
| 2011-01-13 | 2011-01-11 | 29.228 | 59,590 | +1,211 | 0.07% | 1,741,690 |
| 2011-01-12 | 2011-01-10 | 29.558 | 58,379 | +1,212 | 0.07% | 1,725,575 |
| 2011-01-11 | 2011-01-07 | 25.843 | 57,167 | -7,994 | 0.07% | 1,477,351 |
| 2011-01-10 | 2011-01-06 | 23.779 | 65,161 | -4,845 | 0.08% | 1,549,438 |
| 2011-01-07 | 2011-01-05 | 23.201 | 70,006 | +9,205 | 0.09% | 1,624,186 |
| 2011-01-06 | 2011-01-04 | 22.788 | 60,801 | +1,211 | 0.07% | 1,385,524 |
| 2011-01-05 | 2011-01-03 | 22.953 | 59,590 | +1,211 | 0.07% | 1,367,767 |
| 2011-01-04 | 2010-12-31 | 23.036 | 58,379 | -968 | 0.07% | 1,344,791 |
| 2010-12-29 | 2010-12-24 | 20.641 | 59,347 | -1,212 | 0.07% | 1,224,991 |
| 2010-12-28 | 2010-12-22 | 20.228 | 60,559 | -726 | 0.08% | 1,225,008 |
| 2010-12-23 | 2010-12-21 | 19.072 | 61,285 | +3,149 | 0.08% | 1,168,854 |
| 2010-12-22 | 2010-12-20 | 20.393 | 58,136 | +11,869 | 0.07% | 1,185,595 |
| 2010-12-21 | 2010-12-17 | 20.806 | 46,267 | -484 | 0.06% | 962,645 |
| 2010-12-20 | 2010-12-16 | 20.476 | 46,751 | +726 | 0.06% | 957,275 |
| 2010-12-17 | 2010-12-15 | 20.146 | 46,025 | +485 | 0.06% | 927,209 |
| 2010-12-16 | 2010-12-14 | 20.063 | 45,540 | +3,633 | 0.06% | 913,678 |
| 2010-12-15 | 2010-12-13 | 20.063 | 41,907 | +15,261 | 0.05% | 840,789 |
| 2010-12-14 | 2010-12-10 | 19.238 | 26,646 | +3,634 | 0.03% | 512,604 |
| 2010-12-13 | 2010-12-09 | 18.164 | 23,012 | -14,534 | 0.03% | 417,995 |
| 2010-12-10 | 2010-12-08 | 17.834 | 37,546 | -3,876 | 0.05% | 669,594 |
| 2010-12-09 | 2010-12-07 | 17.751 | 41,422 | +6,782 | 0.05% | 735,298 |
| 2010-12-08 | 2010-12-06 | 15.687 | 34,640 | -1,211 | 0.04% | 543,407 |
| 2010-12-07 | 2010-12-03 | 14.862 | 35,851 | +12,112 | 0.04% | 532,804 |
| 2010-12-03 | 2010-12-01 | 14.201 | 23,739 | -484 | 0.03% | 337,120 |
| 2010-11-29 | 2010-11-25 | 14.036 | 24,223 | -2,423 | 0.03% | 339,994 |
| 2010-11-26 | 2010-11-24 | 13.541 | 26,646 | -1,211 | 0.03% | 360,803 |
| 2010-11-18 | 2010-11-16 | 15.687 | 27,857 | -6,056 | 0.03% | 437,001 |
| 2010-11-15 | 2010-11-11 | 16.348 | 33,913 | -242 | 0.04% | 554,403 |
| 2010-11-12 | 2010-11-10 | 16.843 | 34,155 | -4,845 | 0.04% | 575,279 |
| 2010-11-11 | 2010-11-09 | 16.513 | 39,000 | -969 | 0.05% | 644,004 |
| 2010-11-09 | 2010-11-05 | 17.173 | 39,969 | -242 | 0.05% | 686,405 |
| 2010-11-04 | 2010-11-02 | 16.923 | 40,211 | -840 | 0.05% | 680,505 |
| 2010-11-02 | 2010-10-29 | 16.842 | 41,051 | -246 | 0.05% | 691,380 |
| 2010-10-27 | 2010-10-25 | 16.761 | 41,297 | -1,229 | 0.05% | 692,163 |
| 2010-10-20 | 2010-10-18 | 16.598 | 42,526 | -1,229 | 0.05% | 705,842 |
| 2010-10-19 | 2010-10-15 | 16.272 | 43,755 | +738 | 0.05% | 712,001 |
| 2010-10-15 | 2010-10-13 | 16.110 | 43,017 | -3,688 | 0.05% | 692,992 |
| 2010-10-12 | 2010-10-08 | 17.656 | 46,705 | +3,688 | 0.06% | 824,605 |
| 2010-10-11 | 2010-10-07 | 17.574 | 43,017 | +14,748 | 0.05% | 755,991 |
| 2010-10-04 | 2010-09-29 | 16.923 | 28,269 | +4,917 | 0.03% | 478,406 |
| 2010-09-10 | 2010-09-08 | 16.761 | 23,352 | -2,458 | 0.03% | 391,394 |
| 2010-09-08 | 2010-09-06 | 16.517 | 25,810 | +2,458 | 0.03% | 426,292 |
| 2010-08-20 | 2010-08-18 | 18.062 | 23,352 | -1,721 | 0.03% | 421,794 |
| 2010-08-18 | 2010-08-16 | 18.062 | 25,073 | +1,721 | 0.03% | 452,879 |
| 2010-04-22 | 2010-04-20 | 20.991 | 23,352 | -1,229 | 0.03% | 490,193 |
| 2010-04-21 | 2010-04-19 | 20.829 | 24,581 | -1,475 | 0.03% | 511,991 |
| 2010-04-19 | 2010-04-15 | 21.805 | 26,056 | +2,704 | 0.03% | 568,153 |
| 2010-04-16 | 2010-04-14 | 20.666 | 23,352 | -3,442 | 0.03% | 482,593 |
| 2010-04-14 | 2010-04-12 | 20.178 | 26,794 | -983 | 0.03% | 540,645 |
| 2010-04-12 | 2010-04-08 | 19.201 | 27,777 | +246 | 0.03% | 533,360 |
| 2010-04-08 | 2010-04-01 | 19.120 | 27,531 | +246 | 0.03% | 526,396 |
| 2010-04-01 | 2010-03-30 | 19.324 | 27,285 | -288 | 0.03% | 527,243 |
| 2010-03-30 | 2010-03-26 | 19.082 | 27,573 | -2,484 | 0.03% | 526,148 |
| 2010-03-29 | 2010-03-25 | 19.646 | 30,057 | -993 | 0.04% | 590,488 |
| 2010-03-26 | 2010-03-24 | 19.324 | 31,050 | +3,229 | 0.04% | 599,996 |
| 2010-03-25 | 2010-03-23 | 19.001 | 27,821 | +1,242 | 0.03% | 528,640 |
| 2010-03-24 | 2010-03-22 | 18.679 | 26,579 | -1,490 | 0.03% | 496,480 |
| 2010-03-22 | 2010-03-18 | 18.357 | 28,069 | -1,242 | 0.03% | 515,273 |
| 2010-03-19 | 2010-03-17 | 18.840 | 29,311 | +1,738 | 0.04% | 552,232 |
| 2010-03-17 | 2010-03-15 | 17.552 | 27,573 | +6,210 | 0.03% | 483,967 |
| 2010-03-16 | 2010-03-12 | 17.713 | 21,363 | +6,210 | 0.03% | 378,408 |
| 2010-03-15 | 2010-03-11 | 17.713 | 15,153 | +6,211 | 0.02% | 268,409 |
| 2010-03-09 | 2010-03-05 | 18.035 | 8,942 | +2,235 | 0.01% | 161,272 |
| 2010-03-05 | 2010-03-03 | 17.311 | 6,707 | -2,484 | 0.01% | 116,103 |
| 2010-03-03 | 2010-03-01 | 15.459 | 9,191 | +497 | 0.01% | 142,082 |
| 2010-02-23 | 2010-02-19 | 14.815 | 8,694 | -994 | 0.01% | 128,799 |
| 2010-02-22 | 2010-02-18 | 14.493 | 9,688 | +3,726 | 0.01% | 140,405 |
| 2010-02-04 | 2010-02-02 | 15.378 | 5,962 | +249 | 0.01% | 91,685 |
| 2010-02-03 | 2010-02-01 | 16.103 | 5,713 | -1,242 | 0.01% | 91,996 |
| 2010-01-28 | 2010-01-26 | 17.230 | 6,955 | +248 | 0.01% | 119,836 |
| 2010-01-25 | 2010-01-21 | 17.230 | 6,707 | +497 | 0.01% | 115,563 |
| 2010-01-21 | 2010-01-19 | 17.069 | 6,210 | +745 | 0.01% | 105,999 |
| 2010-01-14 | 2010-01-12 | 16.425 | 5,465 | +1,242 | 0.01% | 89,763 |
| 2010-01-12 | 2010-01-08 | 16.344 | 4,223 | -3,726 | 0.01% | 69,023 |
| 2010-01-11 | 2010-01-07 | 16.103 | 7,949 | +3,726 | 0.01% | 128,002 |
| 2010-01-08 | 2010-01-06 | 16.586 | 4,223 | +497 | 0.01% | 70,043 |
| 2010-01-07 | 2010-01-05 | 16.747 | 3,726 | -7,452 | 0.00% | 62,400 |
| 2010-01-06 | 2010-01-04 | 16.425 | 11,178 | -3,726 | 0.01% | 183,599 |
| 2010-01-05 | 2009-12-31 | 18.357 | 14,904 | -9,688 | 0.02% | 273,598 |
| 2010-01-04 | 2009-12-29 | 19.243 | 24,592 | -10,929 | 0.03% | 473,224 |
| 2009-12-29 | 2009-12-24 | 19.646 | 35,521 | -994 | 0.04% | 697,831 |
| 2009-12-28 | 2009-12-22 | 19.163 | 36,515 | -1,242 | 0.04% | 699,719 |
| 2009-12-23 | 2009-12-21 | 19.646 | 37,757 | -248 | 0.05% | 741,759 |
| 2009-12-22 | 2009-12-18 | 19.646 | 38,005 | +1,987 | 0.05% | 746,631 |
| 2009-12-21 | 2009-12-17 | 19.404 | 36,018 | +19,872 | 0.04% | 698,895 |
| 2009-12-18 | 2009-12-16 | 19.243 | 16,146 | +8,694 | 0.02% | 310,698 |
| 2009-12-17 | 2009-12-15 | 19.001 | 7,452 | -3,478 | 0.01% | 141,599 |
| 2009-12-16 | 2009-12-14 | 18.357 | 10,930 | +2,484 | 0.02% | 200,646 |
| 2009-12-11 | 2009-12-09 | 16.908 | 8,446 | -745 | 0.01% | 142,806 |
| 2009-12-10 | 2009-12-08 | 17.311 | 9,191 | +497 | 0.01% | 159,102 |
| 2009-12-09 | 2009-12-07 | 18.277 | 8,694 | +2,484 | 0.01% | 158,899 |
| 2009-12-08 | 2009-12-04 | 17.713 | 6,210 | +3,726 | 0.01% | 109,999 |
| 2009-12-07 | 2009-12-03 | 17.391 | 2,484 | +1,242 | 0.00% | 43,200 |
| 2009-11-17 | 2009-11-13 | 14.362 | 1,242 | -11 | 0.00% | 17,838 |
| 2009-11-05 | 2009-11-03 | 12.048 | 1,253 | +1,253 | 0.00% | 15,097 |
| 2009-10-22 | 2009-10-20 | 10.772 | 0 | -251 | ||
| 2009-10-21 | 2009-10-19 | 11.091 | 251 | +251 | 0.00% | 2,784 |
| 2009-09-14 | 2009-09-10 | 9.016 | 0 | -16,293 | ||
| 2009-09-09 | 2009-09-07 | 9.176 | 16,293 | -3,759 | 0.02% | 149,504 |
| 2009-09-02 | 2009-08-31 | 7.580 | 20,052 | -1,254 | 0.03% | 151,997 |
| 2009-08-27 | 2009-08-25 | 7.421 | 21,306 | -6,266 | 0.03% | 158,102 |
| 2009-08-26 | 2009-08-24 | 7.660 | 27,572 | -6,266 | 0.04% | 211,200 |
| 2009-08-24 | 2009-08-20 | 7.341 | 33,838 | -13,536 | 0.05% | 248,397 |
| 2009-08-17 | 2009-08-13 | 6.942 | 47,374 | -501 | 0.07% | 328,862 |
| 2009-08-13 | 2009-08-11 | 7.181 | 47,875 | -2,507 | 0.07% | 343,799 |
| 2009-08-12 | 2009-08-10 | 7.261 | 50,382 | +12,533 | 0.07% | 365,823 |
| 2009-08-10 | 2009-08-06 | 6.862 | 37,849 | -1,504 | 0.05% | 259,721 |
| 2009-08-06 | 2009-08-04 | 6.862 | 39,353 | -6,266 | 0.06% | 270,041 |
| 2009-08-05 | 2009-08-03 | 7.101 | 45,619 | +3,760 | 0.07% | 323,959 |
| 2009-07-29 | 2009-07-27 | 6.862 | 41,859 | -3,760 | 0.06% | 287,238 |
| 2009-07-21 | 2009-07-17 | 6.782 | 45,619 | -1,504 | 0.07% | 309,399 |
| 2009-07-20 | 2009-07-16 | 7.022 | 47,123 | -1,003 | 0.07% | 330,879 |
| 2009-07-13 | 2009-07-09 | 6.862 | 48,126 | -2,005 | 0.07% | 330,242 |
| 2009-07-08 | 2009-07-06 | 6.543 | 50,131 | -3,760 | 0.07% | 328,000 |
| 2009-07-07 | 2009-07-03 | 6.623 | 53,891 | -2,757 | 0.08% | 356,901 |
| 2009-06-30 | 2009-06-26 | 7.261 | 56,648 | -1,253 | 0.08% | 411,320 |
| 2009-06-29 | 2009-06-25 | 7.181 | 57,901 | -2,507 | 0.08% | 415,798 |
| 2009-06-25 | 2009-06-23 | 7.421 | 60,408 | -6,266 | 0.09% | 448,261 |
| 2009-06-24 | 2009-06-22 | 7.580 | 66,674 | -13,034 | 0.10% | 505,399 |
| 2009-06-23 | 2009-06-19 | 7.421 | 79,708 | -3,008 | 0.11% | 591,478 |
| 2009-06-19 | 2009-06-17 | 7.500 | 82,716 | -752 | 0.12% | 620,399 |
| 2009-06-16 | 2009-06-12 | 7.660 | 83,468 | -3,760 | 0.12% | 639,359 |
| 2009-06-15 | 2009-06-11 | 7.660 | 87,228 | +28,575 | 0.13% | 668,161 |
| 2009-06-12 | 2009-06-10 | 7.101 | 58,653 | -8,523 | 0.08% | 416,518 |
| 2009-06-11 | 2009-06-09 | 7.101 | 67,176 | -2,506 | 0.10% | 477,044 |
| 2009-06-10 | 2009-06-08 | 7.261 | 69,682 | +4,010 | 0.10% | 505,960 |
| 2009-06-09 | 2009-06-05 | 7.261 | 65,672 | +2,006 | 0.09% | 476,843 |
| 2009-06-08 | 2009-06-04 | 7.261 | 63,666 | -7,771 | 0.09% | 462,278 |
| 2009-06-05 | 2009-06-03 | 7.341 | 71,437 | -3,759 | 0.10% | 524,403 |
| 2009-06-04 | 2009-06-02 | 7.500 | 75,196 | -9,275 | 0.11% | 563,997 |
| 2009-06-03 | 2009-06-01 | 7.500 | 84,471 | +20,554 | 0.12% | 633,562 |
| 2009-06-02 | 2009-05-29 | 7.580 | 63,917 | +9,776 | 0.09% | 484,500 |
| 2009-05-29 | 2009-05-26 | 7.261 | 54,141 | +7,519 | 0.08% | 393,117 |
| 2009-05-27 | 2009-05-25 | 7.580 | 46,622 | +16,293 | 0.07% | 353,401 |
| 2009-05-26 | 2009-05-22 | 7.261 | 30,329 | +1,253 | 0.04% | 220,218 |
| 2009-05-25 | 2009-05-21 | 7.341 | 29,076 | +26,569 | 0.04% | 213,440 |
| 2009-05-22 | 2009-05-20 | 7.500 | 2,507 | +2,507 | 0.00% | 18,803 |
| 2009-05-07 | 2009-05-05 | 8.218 | 0 | -251 | ||
| 2009-04-21 | 2009-04-17 | 8.218 | 251 | +251 | 0.00% | 2,063 |
| 2007-06-27 | 2007-06-25 | 14.682 | 0 | -252 | ||
| 2007-06-26 | 2007-06-22 | 14.682 | 252 | 0.00% | 3,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy