History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 1,291,900 | +0 | 0.10% | 112,395 |
| 2025-10-13 | 2025-10-09 | 0.087 | 1,291,900 | +0 | 0.10% | 112,395 |
| 2025-10-10 | 2025-10-08 | 0.095 | 1,291,900 | +0 | 0.10% | 122,730 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,291,900 | +0 | 0.10% | 111,103 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,291,900 | +0 | 0.10% | 111,103 |
| 2025-10-06 | 2025-10-02 | 0.096 | 1,291,900 | +0 | 0.10% | 124,022 |
| 2025-10-03 | 2025-09-30 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-10-02 | 2025-09-29 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-24 | 2025-09-22 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-23 | 2025-09-19 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-22 | 2025-09-18 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-19 | 2025-09-17 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-16 | 2025-09-12 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-15 | 2025-09-11 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-03 | 2025-09-01 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-02 | 2025-08-29 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-09-01 | 2025-08-28 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-29 | 2025-08-27 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-26 | 2025-08-22 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-25 | 2025-08-21 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-22 | 2025-08-20 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-21 | 2025-08-19 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-18 | 2025-08-14 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-15 | 2025-08-13 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-14 | 2025-08-12 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-12 | 2025-08-08 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-11 | 2025-08-07 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-08 | 2025-08-06 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-07 | 2025-08-05 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-06 | 2025-08-04 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-05 | 2025-08-01 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-04 | 2025-07-31 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-08-01 | 2025-07-30 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-31 | 2025-07-29 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-29 | 2025-07-25 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-28 | 2025-07-24 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-24 | 2025-07-22 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-23 | 2025-07-21 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-18 | 2025-07-16 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-17 | 2025-07-15 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-16 | 2025-07-14 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-15 | 2025-07-11 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-14 | 2025-07-10 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-11 | 2025-07-09 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-10 | 2025-07-08 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-09 | 2025-07-07 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-08 | 2025-07-04 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-07 | 2025-07-03 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-03 | 2025-06-30 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-07-02 | 2025-06-27 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-30 | 2025-06-26 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-27 | 2025-06-25 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-26 | 2025-06-24 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-25 | 2025-06-23 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-24 | 2025-06-20 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-23 | 2025-06-19 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-20 | 2025-06-18 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-17 | 2025-06-13 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-16 | 2025-06-12 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-13 | 2025-06-11 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-12 | 2025-06-10 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-11 | 2025-06-09 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-05 | 2025-06-03 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-04 | 2025-06-02 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-06-02 | 2025-05-29 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-30 | 2025-05-28 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-28 | 2025-05-26 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-27 | 2025-05-23 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-26 | 2025-05-22 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-23 | 2025-05-21 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-22 | 2025-05-20 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-21 | 2025-05-19 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-20 | 2025-05-16 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-19 | 2025-05-15 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-16 | 2025-05-14 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-15 | 2025-05-13 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-14 | 2025-05-12 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-13 | 2025-05-09 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-12 | 2025-05-08 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-09 | 2025-05-07 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-08 | 2025-05-06 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-07 | 2025-05-02 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-06 | 2025-04-30 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-29 | 2025-04-25 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-25 | 2025-04-23 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-24 | 2025-04-22 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-23 | 2025-04-17 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-22 | 2025-04-16 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-17 | 2025-04-15 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-15 | 2025-04-11 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-14 | 2025-04-10 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-11 | 2025-04-09 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-10 | 2025-04-08 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-09 | 2025-04-07 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-08 | 2025-04-03 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-03 | 2025-04-01 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-02 | 2025-03-31 | 0.089 | 1,291,900 | +0 | 0.10% | 114,979 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,291,900 | +0 | 0.10% | 96,892 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,291,900 | +0 | 0.10% | 108,520 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,291,900 | +0 | 0.10% | 108,520 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,291,900 | +0 | 0.10% | 108,520 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,291,900 | -100,000 | 0.10% | 108,520 |
| 2024-10-18 | 2024-10-16 | 0.144 | 1,391,900 | -4,000 | 0.11% | 200,434 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,395,900 | -100,000 | 0.11% | 167,508 |
| 2024-02-16 | 2024-02-14 | 0.039 | 1,495,900 | +100,000 | 0.12% | 58,340 |
| 2023-08-11 | 2023-08-09 | 0.160 | 1,395,900 | +20,000 | 0.11% | 223,344 |
| 2023-07-19 | 2023-07-14 | 0.190 | 1,375,900 | +50,000 | 0.11% | 261,421 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,325,900 | +30,000 | 0.11% | 330,149 |
| 2023-05-24 | 2023-05-22 | 0.133 | 1,295,900 | +48,596 | 0.26% | 172,338 |
| 2021-07-21 | 2021-07-19 | 0.431 | 1,247,304 | +38,500 | 0.26% | 537,799 |
| 2021-06-15 | 2021-06-10 | 0.401 | 1,208,804 | +9,371 | 0.38% | 484,871 |
| 2021-06-11 | 2021-06-09 | 0.392 | 1,199,433 | -115,592 | 0.38% | 469,657 |
| 2021-05-21 | 2021-05-18 | 0.449 | 1,315,025 | -1,047 | 0.38% | 590,273 |
| 2021-03-16 | 2021-03-12 | 0.401 | 1,316,072 | -4,607 | 0.38% | 527,898 |
| 2021-03-01 | 2021-02-25 | 0.458 | 1,320,679 | -629 | 0.38% | 605,424 |
| 2021-02-23 | 2021-02-19 | 0.478 | 1,321,308 | +5,236 | 0.38% | 630,950 |
| 2021-02-10 | 2021-02-08 | 0.401 | 1,316,072 | -5,445 | 0.38% | 527,898 |
| 2020-12-17 | 2020-12-15 | 0.325 | 1,321,517 | +5,445 | 0.38% | 429,114 |
| 2020-10-06 | 2020-09-30 | 0.478 | 1,316,072 | -10,262 | 0.37% | 628,450 |
| 2020-09-30 | 2020-09-28 | 0.363 | 1,326,334 | +10,262 | 0.37% | 481,346 |
| 2020-09-21 | 2020-09-17 | 0.401 | 1,316,072 | -6,283 | 0.37% | 527,898 |
| 2020-09-02 | 2020-08-31 | 0.248 | 1,322,355 | +6,283 | 0.37% | 328,354 |
| 2020-04-16 | 2020-04-14 | 0.535 | 1,316,072 | +15,497 | 0.38% | 703,864 |
| 2020-01-02 | 2019-12-27 | 0.735 | 1,300,575 | +136,120 | 0.38% | 956,417 |
| 2019-04-12 | 2019-04-10 | 0.860 | 1,164,455 | +1,047,078 | 0.34% | 1,000,890 |
| 2018-05-07 | 2018-05-03 | 0.697 | 117,377 | -6,911 | 0.03% | 81,833 |
| 2018-04-24 | 2018-04-20 | 0.802 | 124,288 | +6,911 | 0.04% | 99,708 |
| 2018-04-20 | 2018-04-18 | 0.783 | 117,377 | -9,424 | 0.03% | 91,922 |
| 2018-04-19 | 2018-04-17 | 1.041 | 126,801 | +9,424 | 0.04% | 131,999 |
| 2018-01-15 | 2018-01-11 | 1.070 | 117,377 | -20,942 | 0.03% | 125,552 |
| 2017-09-18 | 2017-09-14 | 1.261 | 138,319 | -4,607 | 0.04% | 174,372 |
| 2017-07-26 | 2017-07-24 | 1.280 | 142,926 | -52,354 | 0.04% | 182,910 |
| 2017-07-21 | 2017-07-19 | 1.318 | 195,280 | +20,942 | 0.06% | 257,370 |
| 2017-06-19 | 2017-06-15 | 1.420 | 174,338 | -27,322 | 0.13% | 247,579 |
| 2017-03-29 | 2017-03-27 | 1.635 | 201,660 | -969 | 0.13% | 329,670 |
| 2017-01-23 | 2017-01-19 | 1.726 | 202,629 | -727 | 0.13% | 349,657 |
| 2017-01-13 | 2017-01-11 | 1.668 | 203,356 | -48,447 | 0.13% | 339,158 |
| 2017-01-09 | 2017-01-05 | 1.676 | 251,803 | -36,577 | 0.16% | 422,037 |
| 2016-11-25 | 2016-11-23 | 1.701 | 288,380 | -6,056 | 0.18% | 490,486 |
| 2016-11-01 | 2016-10-28 | 1.610 | 294,436 | +5,329 | 0.19% | 474,045 |
| 2016-10-31 | 2016-10-27 | 1.412 | 289,107 | +60,559 | 0.18% | 408,177 |
| 2016-10-27 | 2016-10-25 | 1.660 | 228,548 | -35,124 | 0.14% | 379,287 |
| 2016-10-07 | 2016-10-05 | 1.932 | 263,672 | +4,844 | 0.17% | 509,418 |
| 2016-10-06 | 2016-10-04 | 1.750 | 258,828 | +36,336 | 0.16% | 453,045 |
| 2016-10-05 | 2016-10-03 | 1.882 | 222,492 | +12,111 | 0.14% | 418,835 |
| 2016-09-26 | 2016-09-22 | 2.056 | 210,381 | -71,943 | 0.13% | 432,514 |
| 2016-09-21 | 2016-09-19 | 2.312 | 282,324 | +969 | 0.18% | 652,679 |
| 2016-09-19 | 2016-09-14 | 2.312 | 281,355 | -4,845 | 0.18% | 650,439 |
| 2016-09-12 | 2016-09-08 | 2.394 | 286,200 | +4,845 | 0.18% | 685,270 |
| 2016-09-07 | 2016-09-05 | 2.353 | 281,355 | -12,354 | 0.18% | 662,054 |
| 2016-08-26 | 2016-08-24 | 2.394 | 293,709 | +24,708 | 0.19% | 703,249 |
| 2016-08-17 | 2016-08-15 | 2.353 | 269,001 | +24,223 | 0.17% | 632,984 |
| 2016-08-05 | 2016-08-03 | 2.312 | 244,778 | +109,006 | 0.16% | 565,880 |
| 2016-07-21 | 2016-07-19 | 2.848 | 135,772 | -2,423 | 0.09% | 386,744 |
| 2016-06-17 | 2016-06-15 | 2.931 | 138,195 | +19,379 | 0.09% | 405,056 |
| 2016-06-01 | 2016-05-30 | 3.220 | 118,816 | -2,422 | 0.08% | 382,590 |
| 2016-05-10 | 2016-05-06 | 3.674 | 121,238 | +2,422 | 0.08% | 445,444 |
| 2016-04-21 | 2016-04-19 | 4.789 | 118,816 | +7,267 | 0.08% | 568,980 |
| 2016-03-31 | 2016-03-29 | 5.284 | 111,549 | -36,335 | 0.08% | 589,440 |
| 2016-03-30 | 2016-03-24 | 5.202 | 147,884 | -26,888 | 0.10% | 769,229 |
| 2016-03-15 | 2016-03-11 | 4.706 | 174,772 | +29,068 | 0.12% | 822,509 |
| 2016-03-14 | 2016-03-10 | 4.789 | 145,704 | -77,515 | 0.10% | 697,740 |
| 2016-03-11 | 2016-03-09 | 5.284 | 223,219 | +14,534 | 0.15% | 1,179,520 |
| 2016-03-10 | 2016-03-08 | 5.614 | 208,685 | +24,223 | 0.14% | 1,171,640 |
| 2016-03-08 | 2016-03-04 | 6.192 | 184,462 | +14,535 | 0.13% | 1,142,253 |
| 2016-03-07 | 2016-03-03 | 6.275 | 169,927 | +2,422 | 0.12% | 1,066,277 |
| 2016-03-04 | 2016-03-02 | 5.780 | 167,505 | -24,466 | 0.12% | 968,099 |
| 2016-03-03 | 2016-03-01 | 5.119 | 191,971 | -16,956 | 0.13% | 982,701 |
| 2016-03-02 | 2016-02-29 | 5.284 | 208,927 | +4,844 | 0.14% | 1,103,999 |
| 2016-02-18 | 2016-02-16 | 4.376 | 204,083 | -7,267 | 0.14% | 893,052 |
| 2016-02-12 | 2016-02-05 | 4.789 | 211,350 | +7,267 | 0.15% | 1,012,102 |
| 2016-01-22 | 2016-01-20 | 4.541 | 204,083 | -9,689 | 0.14% | 926,752 |
| 2016-01-19 | 2016-01-15 | 4.706 | 213,772 | +4,845 | 0.15% | 1,006,050 |
| 2016-01-18 | 2016-01-14 | 4.706 | 208,927 | -89,627 | 0.15% | 983,249 |
| 2016-01-15 | 2016-01-13 | 4.706 | 298,554 | +9,689 | 0.21% | 1,405,050 |
| 2016-01-12 | 2016-01-08 | 4.458 | 288,865 | +48,932 | 0.23% | 1,287,902 |
| 2016-01-08 | 2016-01-06 | 4.624 | 239,933 | -129,596 | 0.19% | 1,109,359 |
| 2016-01-06 | 2016-01-04 | 4.376 | 369,529 | -3,633 | 0.29% | 1,617,032 |
| 2015-12-29 | 2015-12-24 | 4.458 | 373,162 | +6,056 | 0.29% | 1,663,739 |
| 2015-12-21 | 2015-12-17 | 3.881 | 367,106 | +60,558 | 0.29% | 1,424,569 |
| 2015-12-17 | 2015-12-15 | 3.674 | 306,548 | +14,292 | 0.24% | 1,126,296 |
| 2015-12-15 | 2015-12-11 | 4.211 | 292,256 | -30,279 | 0.23% | 1,230,631 |
| 2015-12-14 | 2015-12-10 | 4.458 | 322,535 | +41,422 | 0.25% | 1,438,019 |
| 2015-12-11 | 2015-12-09 | 4.541 | 281,113 | -21,801 | 0.22% | 1,276,550 |
| 2015-12-09 | 2015-12-07 | 4.871 | 302,914 | +21,801 | 0.24% | 1,475,589 |
| 2015-12-04 | 2015-12-02 | 4.789 | 281,113 | +11,555 | 0.22% | 1,346,180 |
| 2015-12-03 | 2015-12-01 | 4.541 | 269,558 | +30,279 | 0.21% | 1,224,078 |
| 2015-12-02 | 2015-11-30 | 3.963 | 239,279 | +24,223 | 0.19% | 948,287 |
| 2015-11-20 | 2015-11-18 | 4.376 | 215,056 | +14,534 | 0.17% | 941,069 |
| 2015-11-19 | 2015-11-17 | 4.128 | 200,522 | +8,721 | 0.16% | 827,801 |
| 2015-11-17 | 2015-11-13 | 2.890 | 191,801 | -3,634 | 0.15% | 554,259 |
| 2015-11-16 | 2015-11-12 | 2.766 | 195,435 | +15,745 | 0.16% | 540,557 |
| 2015-10-22 | 2015-10-19 | 3.096 | 179,690 | -39,968 | 0.14% | 556,352 |
| 2015-10-07 | 2015-10-05 | 3.096 | 219,658 | +12,112 | 0.18% | 680,099 |
| 2015-09-25 | 2015-09-23 | 2.972 | 207,546 | -7,268 | 0.17% | 616,895 |
| 2015-09-21 | 2015-09-17 | 2.890 | 214,814 | +2,423 | 0.17% | 620,761 |
| 2015-09-18 | 2015-09-16 | 3.055 | 212,391 | -3,634 | 0.17% | 648,832 |
| 2015-09-15 | 2015-09-11 | 3.633 | 216,025 | +36,335 | 0.17% | 784,785 |
| 2015-09-07 | 2015-09-02 | 3.096 | 179,690 | -12,111 | 0.15% | 556,352 |
| 2015-08-31 | 2015-08-27 | 2.725 | 191,801 | -12,112 | 0.16% | 522,587 |
| 2015-08-21 | 2015-08-19 | 2.848 | 203,913 | -12,112 | 0.17% | 580,842 |
| 2015-08-19 | 2015-08-17 | 2.807 | 216,025 | +12,112 | 0.18% | 606,425 |
| 2015-08-11 | 2015-08-07 | 3.179 | 203,913 | +12,112 | 0.17% | 648,186 |
| 2015-07-27 | 2015-07-23 | 3.468 | 191,801 | +5,813 | 0.16% | 665,111 |
| 2015-07-24 | 2015-07-22 | 3.550 | 185,988 | +17,684 | 0.15% | 660,309 |
| 2015-07-22 | 2015-07-20 | 3.014 | 168,304 | +48,689 | 0.14% | 507,203 |
| 2015-07-10 | 2015-07-08 | 2.477 | 119,615 | -3,634 | 0.10% | 296,279 |
| 2015-07-08 | 2015-07-06 | 2.560 | 123,249 | +24,224 | 0.10% | 315,456 |
| 2015-07-07 | 2015-07-03 | 2.890 | 99,025 | +6,055 | 0.08% | 286,159 |
| 2015-07-06 | 2015-07-02 | 3.385 | 92,970 | -6,055 | 0.08% | 314,717 |
| 2015-07-03 | 2015-06-30 | 3.715 | 99,025 | -3,392 | 0.08% | 367,918 |
| 2015-06-30 | 2015-06-26 | 4.541 | 102,417 | +3,634 | 0.08% | 465,081 |
| 2015-06-29 | 2015-06-25 | 4.706 | 98,783 | +6,298 | 0.08% | 464,891 |
| 2015-06-25 | 2015-06-23 | 4.624 | 92,485 | +4,845 | 0.08% | 427,615 |
| 2015-06-22 | 2015-06-18 | 4.954 | 87,640 | +5,813 | 0.07% | 434,158 |
| 2015-06-19 | 2015-06-17 | 5.367 | 81,827 | -8,236 | 0.07% | 439,141 |
| 2015-06-18 | 2015-06-16 | 5.119 | 90,063 | +9,690 | 0.07% | 461,033 |
| 2015-06-17 | 2015-06-15 | 4.954 | 80,373 | -7,510 | 0.07% | 398,158 |
| 2015-06-15 | 2015-06-11 | 3.839 | 87,883 | +12,112 | 0.07% | 337,405 |
| 2015-06-12 | 2015-06-10 | 4.211 | 75,771 | +8,478 | 0.06% | 319,056 |
| 2015-06-11 | 2015-06-09 | 4.376 | 67,293 | -8,478 | 0.06% | 294,469 |
| 2015-06-09 | 2015-06-05 | 3.798 | 75,771 | -2,422 | 0.06% | 287,776 |
| 2015-06-08 | 2015-06-04 | 3.715 | 78,193 | -12,112 | 0.06% | 290,519 |
| 2015-06-05 | 2015-06-03 | 4.128 | 90,305 | -8,720 | 0.07% | 372,800 |
| 2015-06-04 | 2015-06-02 | 4.376 | 99,025 | -14,050 | 0.08% | 433,326 |
| 2015-06-03 | 2015-06-01 | 3.715 | 113,075 | -16,472 | 0.09% | 420,120 |
| 2015-06-02 | 2015-05-29 | 3.798 | 129,547 | +54,745 | 0.11% | 492,016 |
| 2015-05-15 | 2015-05-13 | 3.137 | 74,802 | -24,223 | 0.06% | 234,688 |
| 2015-05-13 | 2015-05-11 | 3.303 | 99,025 | -16,957 | 0.08% | 327,039 |
| 2015-05-12 | 2015-05-08 | 3.303 | 115,982 | +16,957 | 0.10% | 383,040 |
| 2015-05-11 | 2015-05-07 | 3.261 | 99,025 | -9,690 | 0.08% | 322,951 |
| 2015-05-05 | 2015-04-30 | 3.550 | 108,715 | +25,435 | 0.11% | 385,969 |
| 2015-05-04 | 2015-04-29 | 3.839 | 83,280 | -12,112 | 0.08% | 319,733 |
| 2015-04-28 | 2015-04-24 | 3.261 | 95,392 | -2,422 | 0.09% | 311,102 |
| 2015-04-27 | 2015-04-23 | 3.055 | 97,814 | +19,621 | 0.10% | 298,811 |
| 2015-04-24 | 2015-04-22 | 2.807 | 78,193 | -3,634 | 0.08% | 219,503 |
| 2015-04-22 | 2015-04-20 | 2.683 | 81,827 | +7,267 | 0.08% | 219,571 |
| 2015-04-17 | 2015-04-15 | 3.014 | 74,560 | -1,211 | 0.07% | 224,695 |
| 2015-04-10 | 2015-04-08 | 2.312 | 75,771 | -6,056 | 0.08% | 175,168 |
| 2015-04-09 | 2015-04-02 | 2.312 | 81,827 | +6,056 | 0.08% | 189,168 |
| 2015-03-31 | 2015-03-27 | 2.642 | 75,771 | -1,211 | 0.08% | 200,192 |
| 2015-03-26 | 2015-03-24 | 2.683 | 76,982 | -4,845 | 0.08% | 206,570 |
| 2015-03-13 | 2015-03-11 | 2.931 | 81,827 | +12,112 | 0.08% | 239,839 |
| 2015-02-26 | 2015-02-24 | 2.972 | 69,715 | +4,845 | 0.07% | 207,216 |
| 2015-01-07 | 2015-01-05 | 3.179 | 64,870 | -4,845 | 0.06% | 206,205 |
| 2014-12-11 | 2014-12-09 | 3.633 | 69,715 | -12,112 | 0.07% | 253,264 |
| 2014-12-04 | 2014-12-02 | 3.674 | 81,827 | -2,422 | 0.08% | 300,643 |
| 2014-12-03 | 2014-12-01 | 3.757 | 84,249 | +12,112 | 0.08% | 316,497 |
| 2014-12-02 | 2014-11-28 | 3.757 | 72,137 | +12,111 | 0.07% | 270,996 |
| 2014-11-28 | 2014-11-26 | 3.798 | 60,026 | +3,634 | 0.06% | 227,977 |
| 2014-11-24 | 2014-11-20 | 4.211 | 56,392 | -2,180 | 0.06% | 237,455 |
| 2014-11-21 | 2014-11-19 | 4.541 | 58,572 | +4,602 | 0.06% | 265,979 |
| 2014-11-11 | 2014-11-07 | 5.202 | 53,970 | -16,956 | 0.05% | 280,729 |
| 2014-11-10 | 2014-11-06 | 4.954 | 70,926 | +30,764 | 0.07% | 351,359 |
| 2014-11-07 | 2014-11-05 | 4.954 | 40,162 | -8,963 | 0.04% | 198,958 |
| 2014-11-06 | 2014-11-04 | 3.922 | 49,125 | -2,422 | 0.05% | 192,659 |
| 2014-11-05 | 2014-11-03 | 4.087 | 51,547 | +2,422 | 0.05% | 210,670 |
| 2014-10-17 | 2014-10-15 | 3.798 | 49,125 | -1,938 | 0.05% | 186,575 |
| 2014-10-10 | 2014-10-08 | 4.004 | 51,063 | +6,056 | 0.05% | 204,476 |
| 2014-09-26 | 2014-09-24 | 5.036 | 45,007 | -4,845 | 0.04% | 226,675 |
| 2014-09-25 | 2014-09-23 | 5.036 | 49,852 | -5,813 | 0.05% | 251,077 |
| 2014-09-23 | 2014-09-19 | 4.541 | 55,665 | +11,869 | 0.06% | 252,778 |
| 2014-09-18 | 2014-09-16 | 4.706 | 43,796 | -2,422 | 0.04% | 206,112 |
| 2014-09-16 | 2014-09-12 | 4.789 | 46,218 | +4,844 | 0.05% | 221,326 |
| 2014-09-04 | 2014-09-02 | 5.284 | 41,374 | -4,118 | 0.04% | 218,626 |
| 2014-09-03 | 2014-09-01 | 5.449 | 45,492 | -4,844 | 0.05% | 247,898 |
| 2014-08-26 | 2014-08-22 | 4.954 | 50,336 | +4,844 | 0.05% | 249,358 |
| 2014-08-21 | 2014-08-19 | 4.789 | 45,492 | -6,055 | 0.05% | 217,850 |
| 2014-08-20 | 2014-08-18 | 4.871 | 51,547 | -17,926 | 0.05% | 251,102 |
| 2014-08-18 | 2014-08-14 | 5.367 | 69,473 | +4,118 | 0.07% | 372,841 |
| 2014-08-07 | 2014-08-05 | 5.945 | 65,355 | +7,994 | 0.06% | 388,513 |
| 2014-08-05 | 2014-08-01 | 6.440 | 57,361 | +21,801 | 0.06% | 369,407 |
| 2014-08-04 | 2014-07-31 | 6.110 | 35,560 | +1,211 | 0.04% | 217,264 |
| 2014-08-01 | 2014-07-30 | 6.192 | 34,349 | +7,267 | 0.03% | 212,701 |
| 2014-07-30 | 2014-07-28 | 6.688 | 27,082 | +2,423 | 0.03% | 181,117 |
| 2014-07-29 | 2014-07-25 | 7.266 | 24,659 | -31,249 | 0.02% | 179,165 |
| 2014-07-28 | 2014-07-24 | 6.110 | 55,908 | +1,454 | 0.06% | 341,586 |
| 2014-07-25 | 2014-07-23 | 6.357 | 54,454 | +2,422 | 0.05% | 346,190 |
| 2014-07-24 | 2014-07-22 | 6.110 | 52,032 | +3,876 | 0.05% | 317,904 |
| 2014-07-23 | 2014-07-21 | 7.183 | 48,156 | +9,931 | 0.05% | 345,911 |
| 2014-07-22 | 2014-07-18 | 7.018 | 38,225 | +14,292 | 0.04% | 268,263 |
| 2014-07-21 | 2014-07-17 | 7.348 | 23,933 | -6,056 | 0.02% | 175,866 |
| 2014-07-18 | 2014-07-16 | 6.440 | 29,989 | +17,199 | 0.03% | 193,130 |
| 2014-07-16 | 2014-07-14 | 4.954 | 12,790 | +6,056 | 0.01% | 63,360 |
| 2014-03-24 | 2014-03-20 | 3.674 | 6,734 | -2,398 | 0.01% | 24,742 |
| 2013-12-10 | 2013-12-06 | 4.293 | 9,132 | -6,056 | 0.01% | 39,207 |
| 2013-12-06 | 2013-12-04 | 4.458 | 15,188 | +6,056 | 0.02% | 67,716 |
| 2013-08-15 | 2013-08-12 | 3.633 | 9,132 | -13,323 | 0.01% | 33,175 |
| 2013-03-04 | 2013-02-28 | 4.376 | 22,455 | +3,149 | 0.03% | 98,261 |
| 2012-11-05 | 2012-11-01 | 7.018 | 19,306 | +13,323 | 0.02% | 135,489 |
| 2012-11-01 | 2012-10-30 | 7.431 | 5,983 | -13,323 | 0.01% | 44,459 |
| 2012-10-25 | 2012-10-22 | 7.018 | 19,306 | +13,323 | 0.02% | 135,489 |
| 2012-10-04 | 2012-09-28 | 5.367 | 5,983 | -6,056 | 0.01% | 32,109 |
| 2012-09-17 | 2012-09-13 | 5.036 | 12,039 | +6,056 | 0.01% | 60,634 |
| 2012-07-17 | 2012-07-13 | 7.513 | 5,983 | +969 | 0.01% | 44,953 |
| 2011-12-30 | 2011-12-28 | 15.687 | 5,014 | +412 | 0.01% | 78,656 |
| 2011-12-22 | 2011-12-20 | 16.018 | 4,602 | +484 | 0.01% | 73,713 |
| 2011-09-02 | 2011-08-31 | 21.880 | 4,118 | -1,211 | 0.01% | 90,100 |
| 2011-09-01 | 2011-08-30 | 21.880 | 5,329 | +2,422 | 0.01% | 116,597 |
| 2011-08-24 | 2011-08-22 | 22.045 | 2,907 | -1,211 | 0.00% | 64,084 |
| 2011-08-11 | 2011-08-09 | 20.476 | 4,118 | +1,211 | 0.01% | 84,320 |
| 2011-08-09 | 2011-08-05 | 25.182 | 2,907 | +727 | 0.00% | 73,205 |
| 2011-07-27 | 2011-07-25 | 26.834 | 2,180 | -1,211 | 0.00% | 58,497 |
| 2011-07-26 | 2011-07-22 | 27.164 | 3,391 | -4,845 | 0.00% | 92,112 |
| 2011-07-18 | 2011-07-14 | 26.256 | 8,236 | -1,211 | 0.01% | 216,241 |
| 2011-07-06 | 2011-07-04 | 24.687 | 9,447 | +1,211 | 0.01% | 233,216 |
| 2011-06-21 | 2011-06-17 | 24.935 | 8,236 | +4,845 | 0.01% | 205,361 |
| 2011-05-23 | 2011-05-19 | 25.595 | 3,391 | -485 | 0.00% | 86,793 |
| 2011-03-11 | 2011-03-09 | 23.118 | 3,876 | +2,665 | 0.00% | 89,606 |
| 2011-02-08 | 2011-02-02 | 26.256 | 1,211 | +1,211 | 0.00% | 31,795 |
| 2011-01-13 | 2011-01-11 | 29.228 | 0 | -727 | ||
| 2011-01-04 | 2010-12-31 | 23.036 | 727 | +727 | 0.00% | 16,747 |
| 2010-04-15 | 2010-04-13 | 20.178 | 0 | -2,458 | ||
| 2010-04-08 | 2010-04-01 | 19.120 | 2,458 | -983 | 0.00% | 46,997 |
| 2010-04-07 | 2010-03-31 | 19.324 | 3,441 | -492 | 0.00% | 66,492 |
| 2010-04-01 | 2010-03-30 | 19.324 | 3,933 | -41 | 0.00% | 75,999 |
| 2010-03-31 | 2010-03-29 | 19.485 | 3,974 | -4,223 | 0.00% | 77,432 |
| 2010-03-24 | 2010-03-22 | 18.679 | 8,197 | -1,242 | 0.01% | 153,115 |
| 2010-03-19 | 2010-03-17 | 18.840 | 9,439 | +5,465 | 0.01% | 177,835 |
| 2010-01-28 | 2010-01-26 | 17.230 | 3,974 | +2,484 | 0.00% | 68,473 |
| 2009-12-28 | 2009-12-22 | 19.163 | 1,490 | +1,490 | 0.00% | 28,552 |
| 2009-09-10 | 2009-09-08 | 9.415 | 0 | -7,520 | ||
| 2009-09-09 | 2009-09-07 | 9.176 | 7,520 | -7,519 | 0.01% | 69,003 |
| 2009-06-03 | 2009-06-01 | 7.500 | 15,039 | +7,519 | 0.02% | 112,798 |
| 2009-05-27 | 2009-05-25 | 7.580 | 7,520 | +7,520 | 0.01% | 57,003 |
| 2007-10-16 | 2007-10-12 | 13.095 | 0 | -504 | ||
| 2007-09-11 | 2007-09-07 | 13.730 | 504 | +504 | 0.00% | 6,920 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy