History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 21,591,930 +0 1.75% 1,878,498
2025-10-13 2025-10-09 0.087 21,591,930 +0 1.75% 1,878,498
2025-10-10 2025-10-08 0.095 21,591,930 -30,000 1.75% 2,051,233
2025-10-08 2025-10-03 0.086 21,621,930 -40,000 1.76% 1,859,486
2025-10-06 2025-10-02 0.096 21,661,930 -240,000 1.76% 2,079,545
2025-04-02 2025-03-31 0.089 21,901,930 -220 1.78% 1,949,272
2025-03-27 2025-03-25 0.084 21,902,150 -10,000 1.78% 1,839,781
2025-03-26 2025-03-24 0.084 21,912,150 -10,000 1.78% 1,840,621
2025-02-13 2025-02-11 0.100 21,922,150 +6,600 1.78% 2,192,215
2025-02-03 2025-01-24 0.113 21,915,550 +500 1.78% 2,476,457
2025-01-09 2025-01-07 0.085 21,915,050 -30,000 1.78% 1,862,779
2025-01-02 2024-12-27 0.077 21,945,050 -10,000 1.78% 1,689,769
2024-12-03 2024-11-29 0.096 21,955,050 -20,000 1.78% 2,107,685
2024-11-26 2024-11-22 0.099 21,975,050 -10,000 1.79% 2,175,530
2024-11-18 2024-11-14 0.098 21,985,050 +536,400 1.79% 2,154,535
2024-11-08 2024-11-06 0.107 21,448,650 -50,000 1.74% 2,295,006
2024-11-06 2024-11-04 0.115 21,498,650 +230,000 1.75% 2,472,345
2024-10-22 2024-10-18 0.139 21,268,650 -2,000 1.73% 2,956,342
2024-08-08 2024-08-06 0.125 21,270,650 -470,000 1.73% 2,658,831
2024-07-22 2024-07-18 0.152 21,740,650 -10,000 1.77% 3,304,579
2024-07-19 2024-07-17 0.160 21,750,650 -53,600 1.77% 3,480,104
2024-07-16 2024-07-12 0.155 21,804,250 -470,000 1.77% 3,379,659
2024-06-12 2024-06-07 0.158 22,274,250 -70,000 1.81% 3,519,332
2024-05-13 2024-05-09 0.183 22,344,250 -160,000 1.82% 4,088,998
2024-05-10 2024-05-08 0.169 22,504,250 -310,000 1.83% 3,803,218
2024-05-09 2024-05-07 0.156 22,814,250 -800,000 1.85% 3,559,023
2024-05-08 2024-05-06 0.170 23,614,250 -220,000 1.92% 4,014,423
2024-05-06 2024-05-02 0.172 23,834,250 -240,000 1.94% 4,099,491
2024-05-03 2024-04-30 0.185 24,074,250 -10,000 1.96% 4,453,736
2024-05-02 2024-04-29 0.168 24,084,250 -120,000 1.96% 4,046,154
2024-04-30 2024-04-26 0.105 24,204,250 -290,000 1.97% 2,541,446
2024-04-24 2024-04-22 0.095 24,494,250 -350,000 1.99% 2,326,954
2024-04-22 2024-04-18 0.110 24,844,250 -100,000 2.02% 2,732,868
2024-04-19 2024-04-17 0.121 24,944,250 -80,000 2.03% 3,018,254
2024-04-18 2024-04-16 0.120 25,024,250 +200,000 2.03% 3,002,910
2024-04-03 2024-03-28 0.032 24,824,250 +10,000 2.02% 794,376
2024-03-13 2024-03-11 0.035 24,814,250 -292,200 2.02% 868,499
2024-02-27 2024-02-23 0.040 25,106,450 -155,000 2.04% 1,004,258
2024-02-22 2024-02-20 0.040 25,261,450 -155,000 2.05% 1,010,458
2024-02-16 2024-02-14 0.039 25,416,450 +10,000 2.07% 991,242
2024-02-15 2024-02-09 0.034 25,406,450 -400,000 2.06% 863,819
2024-02-05 2024-02-01 0.041 25,806,450 +190,000 2.10% 1,058,064
2024-02-01 2024-01-30 0.040 25,616,450 +140,000 2.08% 1,024,658
2024-01-23 2024-01-19 0.052 25,476,450 +20,000 2.07% 1,324,775
2024-01-15 2024-01-11 0.060 25,456,450 +20,000 2.07% 1,527,387
2024-01-02 2023-12-28 0.069 25,436,450 +270,000 2.07% 1,755,115
2023-12-21 2023-12-19 0.069 25,166,450 +100,000 2.05% 1,736,485
2023-11-23 2023-11-21 0.084 25,066,450 +120,000 2.04% 2,105,582
2023-11-10 2023-11-08 0.079 24,946,450 +110,000 2.03% 1,970,770
2023-11-02 2023-10-31 0.084 24,836,450 -30,000 2.02% 2,086,262
2023-10-18 2023-10-16 0.090 24,866,450 +30,000 2.02% 2,237,980
2023-10-13 2023-10-11 0.085 24,836,450 -600,000 2.02% 2,111,098
2023-09-21 2023-09-19 0.093 25,436,450 -20,000 2.07% 2,365,590
2023-09-19 2023-09-15 0.088 25,456,450 -80,000 2.07% 2,240,168
2023-08-31 2023-08-29 0.098 25,536,450 +300,000 2.08% 2,502,572
2023-08-30 2023-08-28 0.091 25,236,450 +20,000 2.05% 2,296,517
2023-08-17 2023-08-15 0.146 25,216,450 -130,000 2.05% 3,681,602
2023-08-15 2023-08-11 0.168 25,346,450 -90,000 2.06% 4,258,204
2023-08-07 2023-08-03 0.140 25,436,450 +140,000 2.07% 3,561,103
2023-08-01 2023-07-28 0.155 25,296,450 +60,000 2.06% 3,920,950
2023-07-27 2023-07-25 0.154 25,236,450 -500,000 2.05% 3,886,413
2023-07-24 2023-07-20 0.180 25,736,450 +260,000 2.09% 4,632,561
2023-07-18 2023-07-13 0.180 25,476,450 +290,000 2.07% 4,585,761
2023-07-14 2023-07-12 0.208 25,186,450 +150,000 2.05% 5,238,782
2023-07-13 2023-07-11 0.249 25,036,450 +810,000 2.03% 6,234,076
2023-07-12 2023-07-10 0.275 24,226,450 +1,570,000 1.97% 6,662,274
2023-07-10 2023-07-06 0.125 22,656,450 +200,000 1.84% 2,832,056
2023-07-05 2023-07-03 0.138 22,456,450 +990,000 1.83% 3,098,990
2023-06-23 2023-06-20 0.130 21,466,450 -20,000 4.36% 2,790,638
2023-06-16 2023-06-14 0.120 21,486,450 -3,000 4.37% 2,578,374
2023-06-12 2023-06-08 0.118 21,489,450 -460 4.37% 2,535,755
2023-05-24 2023-05-22 0.133 21,489,910 +805,872 4.37% 2,857,879
2023-05-09 2023-05-05 0.124 20,684,038 -4,813 4.37% 2,557,299
2023-05-04 2023-05-02 0.126 20,688,851 -9,625 4.37% 2,600,884
2023-04-28 2023-04-26 0.139 20,698,476 -3,850 4.37% 2,881,658
2023-04-17 2023-04-13 0.128 20,702,326 +19,250 4.37% 2,645,596
2023-04-12 2023-04-06 0.129 20,683,076 -4,812 4.37% 2,664,625
2022-12-29 2022-12-23 0.181 20,687,888 -211,750 4.37% 3,739,940
2022-12-28 2022-12-22 0.188 20,899,638 +211,750 4.41% 3,930,218
2022-12-16 2022-12-14 0.182 20,687,888 -4,813 4.37% 3,761,434
2022-12-13 2022-12-09 0.177 20,692,701 -67,375 4.37% 3,654,815
2022-09-22 2022-09-20 0.187 20,760,076 -28,875 4.38% 3,882,404
2022-09-02 2022-08-31 0.177 20,788,951 -57,750 4.39% 3,671,815
2022-08-31 2022-08-29 0.191 20,846,701 +567,875 4.40% 3,985,239
2022-08-15 2022-08-11 0.220 20,278,826 -9,625 4.28% 4,466,609
2022-07-04 2022-06-29 0.236 20,288,451 -828,712 4.28% 4,784,913
2022-06-06 2022-06-01 0.241 21,117,163 +9,625 4.46% 5,090,059
2022-05-31 2022-05-27 0.241 21,107,538 +9,625 4.46% 5,087,739
2022-05-30 2022-05-26 0.231 21,097,913 -86,625 4.45% 4,866,220
2022-05-23 2022-05-19 0.246 21,184,538 +28,875 4.47% 5,216,349
2022-05-20 2022-05-18 0.245 21,155,663 +9,625 4.47% 5,187,259
2022-05-12 2022-05-10 0.236 21,146,038 -19,250 4.46% 4,987,169
2022-04-26 2022-04-22 0.239 21,165,288 +9,625 4.47% 5,057,679
2022-04-25 2022-04-21 0.226 21,155,663 +28,875 4.47% 4,791,620
2022-04-19 2022-04-13 0.256 21,126,788 +38,500 4.46% 5,399,678
2022-04-14 2022-04-12 0.251 21,088,288 +28,875 4.45% 5,302,198
2022-04-12 2022-04-08 0.237 21,059,413 +38,500 4.45% 4,988,619
2022-04-11 2022-04-07 0.239 21,020,913 +28,875 4.44% 5,023,179
2022-04-06 2022-04-01 0.241 20,992,038 -1,177,600 4.43% 5,059,899
2022-01-27 2022-01-25 0.259 22,169,638 -86,625 4.68% 5,735,314
2021-11-16 2021-11-12 0.312 22,256,263 +96,250 4.70% 6,937,017
2021-10-18 2021-10-12 0.358 22,160,013 +57,750 4.68% 7,943,070
2021-08-09 2021-08-05 0.426 22,102,263 -96 4.67% 9,414,990
2021-07-23 2021-07-21 0.426 22,102,359 -2,888 4.67% 9,415,031
2021-07-21 2021-07-19 0.431 22,105,247 +276,238 4.67% 9,531,094
2021-07-19 2021-07-15 0.436 21,829,009 +981,750 6.91% 9,525,386
2021-07-07 2021-07-05 0.442 20,847,259 +154,000 6.60% 9,205,283
2021-06-25 2021-06-23 0.405 20,693,259 +1,177,599 6.55% 8,384,801
2021-06-15 2021-06-10 0.401 19,515,660 +151,285 6.18% 7,828,049
2021-06-11 2021-06-09 0.392 19,364,375 -1,866,187 6.18% 7,582,429
2021-05-28 2021-05-26 0.411 21,230,562 +16,753 6.18% 8,718,684
2021-05-27 2021-05-25 0.458 21,213,809 -97,797 6.17% 9,724,805
2021-05-21 2021-05-18 0.449 21,311,606 -251,299 6.20% 9,566,103
2021-05-12 2021-05-10 0.401 21,562,905 -10,052 6.28% 8,649,232
2021-05-03 2021-04-29 0.401 21,572,957 -345,536 6.28% 8,653,264
2021-04-20 2021-04-16 0.468 21,918,493 -209 6.38% 10,257,175
2021-04-16 2021-04-14 0.458 21,918,702 -1,885 6.38% 10,047,941
2021-03-02 2021-02-26 0.458 21,920,587 -419 6.38% 10,048,805
2021-02-24 2021-02-22 0.458 21,921,006 -89,420 6.38% 10,048,997
2021-02-19 2021-02-17 0.468 22,010,426 -38,533 6.41% 10,300,197
2021-02-16 2021-02-09 0.401 22,048,959 -31,412 6.42% 8,844,196
2021-02-10 2021-02-08 0.401 22,080,371 -73,505 6.43% 8,856,796
2021-01-25 2021-01-21 0.363 22,153,876 +52,354 6.45% 8,039,968
2021-01-15 2021-01-13 0.363 22,101,522 +4,188 6.43% 8,020,968
2021-01-12 2021-01-08 0.353 22,097,334 +189,940 6.43% 7,808,410
2021-01-08 2021-01-06 0.372 21,907,394 +39,789 6.38% 8,159,740
2021-01-06 2021-01-04 0.325 21,867,605 +1,047 6.37% 7,100,700
2020-12-17 2020-12-15 0.325 21,866,558 -16,543 6.36% 7,100,360
2020-12-14 2020-12-10 0.344 21,883,101 -6,283 6.37% 7,523,715
2020-12-11 2020-12-09 0.334 21,889,384 -33,716 6.37% 7,316,824
2020-11-30 2020-11-26 0.353 21,923,100 +122,299 6.38% 7,746,842
2020-11-26 2020-11-24 0.382 21,800,801 +136,120 6.35% 8,328,244
2020-11-25 2020-11-23 0.344 21,664,681 +77,484 6.31% 7,448,620
2020-11-24 2020-11-20 0.325 21,587,197 +12,565 6.28% 7,009,647
2020-11-17 2020-11-13 0.382 21,574,632 -10,471 6.28% 8,241,844
2020-11-09 2020-11-05 0.430 21,585,103 +10,471 6.28% 9,276,574
2020-10-06 2020-09-30 0.478 21,574,632 +167,532 6.10% 10,302,305
2020-09-28 2020-09-24 0.439 21,407,100 +29,318 6.05% 9,404,521
2020-09-24 2020-09-22 0.458 21,377,782 +104,708 6.04% 9,799,973
2020-09-23 2020-09-21 0.430 21,273,074 +175,072 6.01% 9,142,475
2020-09-22 2020-09-18 0.411 21,098,002 -14,659 5.96% 8,664,246
2020-09-21 2020-09-17 0.401 21,112,661 +94,237 5.97% 8,468,632
2020-09-18 2020-09-16 0.353 21,018,424 +89,001 5.94% 7,427,162
2020-09-17 2020-09-15 0.344 20,929,423 +261,770 5.92% 7,195,828
2020-09-16 2020-09-14 0.344 20,667,653 +156,224 5.84% 7,105,827
2020-09-15 2020-09-11 0.315 20,511,429 +258,209 5.80% 6,464,439
2020-09-14 2020-09-10 0.296 20,253,220 +117,273 5.72% 5,996,209
2020-09-11 2020-09-09 0.306 20,135,947 +471,185 5.69% 6,153,795
2020-09-10 2020-09-08 0.344 19,664,762 +152,036 5.56% 6,761,020
2020-09-09 2020-09-07 0.315 19,512,726 +73,295 5.52% 6,149,685
2020-09-08 2020-09-04 0.315 19,439,431 +335,065 5.49% 6,126,585
2020-09-04 2020-09-02 0.334 19,104,366 +61,778 5.40% 6,385,894
2020-09-03 2020-09-01 0.306 19,042,588 +302,186 5.38% 5,819,651
2020-09-02 2020-08-31 0.248 18,740,402 +1,727,469 5.30% 4,653,431
2020-09-01 2020-08-28 0.344 17,012,933 +418,832 4.81% 5,849,284
2020-08-31 2020-08-27 0.372 16,594,101 +83,766 4.69% 6,180,724
2020-08-28 2020-08-26 0.420 16,510,335 +356,844 4.81% 6,937,924
2020-08-27 2020-08-25 0.363 16,153,491 +295,276 4.71% 5,862,340
2020-08-26 2020-08-24 0.392 15,858,215 +62,825 4.62% 6,209,536
2020-08-25 2020-08-21 0.420 15,795,390 +109,943 4.60% 6,637,492
2020-08-24 2020-08-20 0.497 15,685,447 +345,536 4.57% 7,789,709
2020-08-17 2020-08-13 0.678 15,339,911 +43,139 4.47% 10,401,649
2020-08-07 2020-08-05 0.754 15,296,772 +60,102 4.46% 11,541,118
2020-08-06 2020-08-04 0.754 15,236,670 +132,561 4.44% 11,495,772
2020-08-05 2020-08-03 0.707 15,104,109 +115,178 4.40% 10,674,507
2020-08-04 2020-07-31 0.659 14,988,931 +62,825 4.37% 9,877,357
2020-07-27 2020-07-23 0.630 14,926,106 +23,035 4.35% 9,408,306
2020-07-24 2020-07-22 0.697 14,903,071 +16,544 4.34% 10,390,098
2020-07-21 2020-07-17 0.697 14,886,527 +19,895 4.34% 10,378,564
2020-07-17 2020-07-15 0.573 14,866,632 -210 4.33% 8,518,926
2020-07-16 2020-07-14 0.592 14,866,842 +52,354 4.33% 8,803,014
2020-07-15 2020-07-13 0.611 14,814,488 +77,903 4.32% 9,054,983
2020-07-14 2020-07-10 0.592 14,736,585 +131,303 4.29% 8,725,886
2020-07-13 2020-07-09 0.583 14,605,282 +219,887 4.25% 8,508,652
2020-07-09 2020-07-07 0.554 14,385,395 +76,436 4.19% 7,968,394
2020-07-08 2020-07-06 0.573 14,308,959 +319,987 4.17% 8,199,366
2020-07-07 2020-07-03 0.516 13,988,972 +170,046 4.07% 7,214,406
2020-07-06 2020-07-02 0.487 13,818,926 +603,536 4.03% 6,730,781
2020-07-03 2020-06-30 0.458 13,215,390 +124,183 3.85% 6,058,181
2020-06-29 2020-06-24 0.544 13,091,207 +732,955 3.81% 7,126,488
2020-06-22 2020-06-18 0.506 12,358,252 +471,185 3.60% 6,255,383
2020-06-18 2020-06-16 0.544 11,887,067 +41,883 3.46% 6,470,988
2020-06-15 2020-06-11 0.506 11,845,184 +501,341 3.45% 5,995,683
2020-06-08 2020-06-04 0.544 11,343,843 +273,915 3.30% 6,175,272
2020-06-03 2020-06-01 0.563 11,069,928 +413,596 3.22% 6,237,604
2020-06-01 2020-05-28 0.525 10,656,332 -10,052 3.10% 5,597,466
2020-05-29 2020-05-27 0.525 10,666,384 +83,766 3.11% 5,602,746
2020-05-28 2020-05-26 0.506 10,582,618 +398,518 3.08% 5,356,609
2020-05-26 2020-05-22 0.573 10,184,100 -10,471 2.97% 5,835,726
2020-05-13 2020-05-11 0.592 10,194,571 +60,312 2.97% 6,036,450
2020-05-11 2020-05-07 0.563 10,134,259 +79,578 2.95% 5,710,380
2020-05-08 2020-05-06 0.592 10,054,681 +104,708 2.93% 5,953,618
2020-05-05 2020-04-29 0.563 9,949,973 +47,747 2.90% 5,606,540
2020-04-29 2020-04-27 0.563 9,902,226 +385,324 2.88% 5,579,636
2020-04-28 2020-04-24 0.544 9,516,902 +56,124 2.77% 5,180,736
2020-04-24 2020-04-22 0.563 9,460,778 +10,470 2.76% 5,330,892
2020-04-07 2020-04-03 0.487 9,450,308 -10,470 2.75% 4,602,959
2020-04-03 2020-04-01 0.487 9,460,778 +345,535 2.76% 4,608,059
2020-03-20 2020-03-18 0.525 9,115,243 +10,471 2.66% 4,787,976
2020-03-18 2020-03-16 0.563 9,104,772 -104,708 2.65% 5,130,292
2020-03-04 2020-03-02 0.745 9,209,480 +258,000 2.68% 6,860,420
2020-02-28 2020-02-26 0.697 8,951,480 -78,530 2.61% 6,240,778
2020-02-26 2020-02-24 0.735 9,030,010 -42 2.63% 6,640,487
2020-02-18 2020-02-14 0.764 9,030,052 +157,061 2.63% 6,899,240
2020-02-14 2020-02-12 0.821 8,872,991 +48,375 2.58% 7,287,683
2020-01-17 2020-01-15 0.888 8,824,616 +94,237 2.57% 7,837,901
2020-01-13 2020-01-09 0.936 8,730,379 -2,094 2.54% 8,171,093
2020-01-10 2020-01-08 0.945 8,732,473 +83,138 2.54% 8,256,452
2020-01-09 2020-01-07 0.888 8,649,335 +20,942 2.52% 7,682,219
2020-01-08 2020-01-06 0.764 8,628,393 +27,433 2.51% 6,592,360
2020-01-03 2019-12-31 0.735 8,600,960 +44,606 2.51% 6,324,973
2020-01-02 2019-12-27 0.735 8,556,354 +80,625 2.49% 6,292,170
2019-12-23 2019-12-19 0.602 8,475,729 +345,535 2.47% 5,099,629
2019-12-20 2019-12-18 0.649 8,130,194 -11,517 2.37% 5,279,962
2019-12-18 2019-12-16 0.563 8,141,711 +170,673 2.37% 4,587,633
2019-12-17 2019-12-13 0.669 7,971,038 +9,424 2.32% 5,328,855
2019-12-05 2019-12-03 0.573 7,961,614 +2,094 2.32% 4,562,190
2019-12-02 2019-11-28 0.573 7,959,520 +68,270 2.32% 4,560,990
2019-11-29 2019-11-27 0.583 7,891,250 +50,469 2.30% 4,597,234
2019-11-25 2019-11-21 0.630 7,840,781 +364,383 2.28% 4,942,245
2019-11-21 2019-11-19 0.602 7,476,398 +83,766 2.18% 4,498,357
2019-11-19 2019-11-15 0.621 7,392,632 +51,726 2.15% 4,589,163
2019-11-18 2019-11-14 0.621 7,340,906 -12,565 2.14% 4,557,052
2019-11-11 2019-11-07 0.659 7,353,471 +87,326 2.14% 4,845,766
2019-11-05 2019-11-01 0.688 7,266,145 +49,841 2.12% 4,996,404
2019-10-23 2019-10-21 0.640 7,216,304 +335,065 2.10% 4,617,540
2019-10-22 2019-10-18 0.659 6,881,239 +83,766 2.00% 4,534,576
2019-10-18 2019-10-16 0.621 6,797,473 -209 1.98% 4,219,703
2019-10-14 2019-10-10 0.592 6,797,682 +37,485 1.98% 4,025,071
2019-09-27 2019-09-25 0.659 6,760,197 -50,260 1.97% 4,454,813
2019-09-25 2019-09-23 0.649 6,810,457 +52,354 1.98% 4,422,890
2019-09-24 2019-09-20 0.678 6,758,103 -2,094 1.97% 4,582,518
2019-09-17 2019-09-13 0.659 6,760,197 +73,296 1.97% 4,454,813
2019-09-16 2019-09-12 0.573 6,686,901 +85,860 1.95% 3,831,750
2019-09-12 2019-09-10 0.688 6,601,041 +110,571 1.92% 4,539,060
2019-09-03 2019-08-30 0.860 6,490,470 +58,637 1.89% 5,578,785
2019-08-12 2019-08-08 0.879 6,431,833 +47,118 1.87% 5,651,238
2019-08-09 2019-08-07 0.879 6,384,715 +52,354 1.86% 5,609,838
2019-07-30 2019-07-26 0.879 6,332,361 +210 1.84% 5,563,838
2019-07-25 2019-07-23 0.812 6,332,151 +99,472 1.84% 5,140,332
2019-07-18 2019-07-16 0.850 6,232,679 -92,562 1.82% 5,297,681
2019-07-11 2019-07-09 0.879 6,325,241 +60,940 1.84% 5,557,582
2019-07-05 2019-07-03 0.879 6,264,301 +83,138 1.82% 5,504,038
2019-07-02 2019-06-27 0.879 6,181,163 +89,840 1.80% 5,430,990
2019-06-28 2019-06-26 0.869 6,091,323 +68,478 1.77% 5,293,879
2019-06-27 2019-06-25 0.850 6,022,845 +58,846 1.75% 5,119,325
2019-06-25 2019-06-21 0.850 5,963,999 +14,869 1.74% 5,069,307
2019-06-24 2019-06-20 0.831 5,949,130 +20,941 1.73% 4,943,035
2019-06-21 2019-06-19 0.812 5,928,189 +85,232 1.73% 4,812,403
2019-06-20 2019-06-18 0.840 5,842,957 +24,293 1.70% 4,910,620
2019-06-19 2019-06-17 0.821 5,818,664 +20,941 1.69% 4,779,063
2019-06-17 2019-06-13 0.840 5,797,723 +20,942 1.69% 4,872,604
2019-06-14 2019-06-12 0.840 5,776,781 -31,413 1.68% 4,855,004
2019-06-12 2019-06-10 0.850 5,808,194 +41,884 1.69% 4,936,875
2019-06-11 2019-06-06 0.860 5,766,310 +51,516 1.68% 4,956,345
2019-06-10 2019-06-05 0.879 5,714,794 +314,542 1.66% 5,021,222
2019-06-04 2019-05-31 0.936 5,400,252 +11,099 1.57% 5,054,301
2019-06-03 2019-05-30 0.907 5,389,153 +43,349 1.57% 4,889,507
2019-05-31 2019-05-29 0.860 5,345,804 +20,104 1.56% 4,594,905
2019-05-30 2019-05-28 0.869 5,325,700 +30,365 1.55% 4,628,487
2019-05-29 2019-05-27 0.917 5,295,335 +37,695 1.54% 4,854,960
2019-05-28 2019-05-24 0.802 5,257,640 -12,774 1.53% 4,217,850
2019-05-27 2019-05-23 0.860 5,270,414 +31,412 1.54% 4,530,105
2019-05-23 2019-05-21 0.898 5,239,002 +10,471 1.53% 4,703,243
2019-05-08 2019-05-06 0.936 5,228,531 +82,300 1.52% 4,893,581
2019-05-07 2019-05-03 0.936 5,146,231 +20,942 1.50% 4,816,553
2019-04-26 2019-04-24 0.936 5,125,289 +12,146 1.49% 4,796,953
2019-04-25 2019-04-23 0.907 5,113,143 +13,612 1.49% 4,639,087
2019-04-23 2019-04-17 0.898 5,099,531 +10,471 1.49% 4,578,035
2019-04-18 2019-04-16 0.879 5,089,060 -419 1.48% 4,471,430
2019-04-17 2019-04-15 0.945 5,089,479 -41,883 1.48% 4,812,043
2019-04-16 2019-04-12 0.945 5,131,362 -20,942 1.49% 4,851,643
2019-04-12 2019-04-10 0.860 5,152,304 -17,172 1.50% 4,428,585
2019-04-09 2019-04-04 0.764 5,169,476 +88,373 1.51% 3,949,640
2019-04-08 2019-04-03 0.754 5,081,103 +56,333 1.48% 3,833,594
2019-04-03 2019-04-01 0.783 5,024,770 +19,685 1.46% 3,935,057
2019-04-01 2019-03-28 0.764 5,005,085 +11,518 1.46% 3,824,040
2019-03-27 2019-03-25 0.735 4,993,567 -1,047 1.45% 3,672,169
2019-03-22 2019-03-20 0.735 4,994,614 +1,047 1.45% 3,672,938
2019-03-21 2019-03-19 0.726 4,993,567 +10,052 1.45% 3,624,478
2019-03-20 2019-03-18 0.707 4,983,515 -113,084 1.45% 3,521,993
2019-03-15 2019-03-13 0.707 5,096,599 +21,988 1.48% 3,601,913
2019-03-14 2019-03-12 0.726 5,074,611 +10,471 1.48% 3,683,302
2019-03-13 2019-03-11 0.735 5,064,140 +5,235 1.48% 3,724,066
2019-03-12 2019-03-08 0.726 5,058,905 +2,095 1.47% 3,671,902
2019-03-11 2019-03-07 0.726 5,056,810 +2,094 1.47% 3,670,382
2019-03-08 2019-03-06 0.745 5,054,716 +9,423 1.47% 3,765,411
2019-03-07 2019-03-05 0.726 5,045,293 +10,890 1.47% 3,662,022
2019-03-06 2019-03-04 0.745 5,034,403 +20,942 1.47% 3,750,279
2019-03-05 2019-03-01 0.754 5,013,461 +418 1.46% 3,782,559
2019-03-01 2019-02-27 0.716 5,013,043 +210 1.46% 3,590,738
2019-01-29 2019-01-25 0.764 5,012,833 -20,732 1.46% 3,829,960
2019-01-23 2019-01-21 0.726 5,033,565 -10,262 1.47% 3,653,510
2019-01-22 2019-01-18 0.707 5,043,827 -209 1.47% 3,564,617
2019-01-16 2019-01-14 0.716 5,044,036 +1,256 1.47% 3,612,937
2019-01-09 2019-01-07 0.707 5,042,780 +2,513 1.47% 3,563,877
2019-01-08 2019-01-04 0.592 5,040,267 -10,470 1.47% 2,984,463
2019-01-04 2019-01-02 0.669 5,050,737 +37,904 1.47% 3,376,555
2018-12-21 2018-12-19 0.669 5,012,833 +20,941 1.46% 3,351,215
2018-12-17 2018-12-13 0.583 4,991,892 -209 1.45% 2,908,145
2018-10-22 2018-10-18 0.573 4,992,101 -12,984 1.45% 2,860,590
2018-10-08 2018-10-04 0.659 5,005,085 +2,932 1.46% 3,298,235
2018-09-19 2018-09-17 0.726 5,002,153 +7,330 1.46% 3,630,710
2018-09-11 2018-09-07 0.716 4,994,823 +134,026 1.45% 3,577,687
2018-09-07 2018-09-05 0.716 4,860,797 -22,827 1.42% 3,481,687
2018-09-04 2018-08-31 0.716 4,883,624 +601,023 1.42% 3,498,038
2018-08-20 2018-08-16 0.716 4,282,601 +83,766 1.25% 3,067,537
2018-08-15 2018-08-13 0.764 4,198,835 +5,654 1.22% 3,208,040
2018-07-05 2018-07-03 0.879 4,193,181 -2,303 1.22% 3,684,278
2018-07-03 2018-06-28 0.907 4,195,484 -10,471 1.22% 3,806,507
2018-06-25 2018-06-21 0.955 4,205,955 -7,748 1.23% 4,016,850
2018-06-20 2018-06-15 1.003 4,213,703 +7,329 1.23% 4,225,462
2018-06-12 2018-06-08 0.984 4,206,374 -71,201 1.23% 4,137,768
2018-06-11 2018-06-07 0.984 4,277,575 -290,459 1.25% 4,207,807
2018-06-08 2018-06-06 1.022 4,568,034 -1,466 1.33% 4,668,035
2018-06-07 2018-06-05 1.022 4,569,500 -16,754 1.33% 4,669,533
2018-06-01 2018-05-30 0.936 4,586,254 -48,165 1.34% 4,292,449
2018-05-31 2018-05-29 0.984 4,634,419 -3,351 1.35% 4,558,831
2018-05-29 2018-05-25 0.936 4,637,770 +50,888 1.35% 4,340,665
2018-05-24 2018-05-21 0.812 4,586,882 +28,271 1.34% 3,723,553
2018-05-23 2018-05-18 0.793 4,558,611 -17,800 1.33% 3,613,530
2018-05-21 2018-05-17 0.726 4,576,411 +96,540 1.33% 3,321,694
2018-05-18 2018-05-16 0.707 4,479,871 -1,047 1.30% 3,166,053
2018-05-14 2018-05-10 0.745 4,480,918 +144,497 1.31% 3,337,971
2018-05-11 2018-05-09 0.697 4,336,421 +8,167 1.26% 3,023,259
2018-05-09 2018-05-07 0.707 4,328,254 +41,883 1.26% 3,058,901
2018-05-08 2018-05-04 0.716 4,286,371 +10,471 1.25% 3,070,238
2018-05-07 2018-05-03 0.697 4,275,900 -54,448 1.25% 2,981,065
2018-05-04 2018-05-02 0.707 4,330,348 +10,471 1.26% 3,060,381
2018-05-02 2018-04-27 0.726 4,319,877 -2,094 1.26% 3,135,494
2018-04-26 2018-04-24 0.735 4,321,971 -1,676 1.26% 3,178,290
2018-04-24 2018-04-20 0.802 4,323,647 -39,788 1.26% 3,468,570
2018-04-20 2018-04-18 0.783 4,363,435 -16,963 1.27% 3,417,145
2018-04-19 2018-04-17 1.041 4,380,398 +209 1.28% 4,559,960
2018-04-18 2018-04-16 0.506 4,380,189 -21,151 1.28% 2,217,123
2018-04-17 2018-04-13 0.506 4,401,340 -20,732 1.28% 2,227,829
2018-04-16 2018-04-12 0.583 4,422,072 +21,570 1.29% 2,576,183
2018-04-13 2018-04-11 0.659 4,400,502 -8,377 1.28% 2,899,828
2018-04-12 2018-04-10 0.697 4,408,879 +8,377 1.28% 3,073,775
2018-04-06 2018-04-03 0.898 4,400,502 -105 1.28% 3,950,491
2018-04-03 2018-03-28 0.898 4,400,607 +1,047 1.28% 3,950,585
2018-03-15 2018-03-13 0.974 4,399,560 +20,942 1.28% 4,285,785
2018-02-13 2018-02-09 1.051 4,378,618 -31,412 1.28% 4,599,925
2018-02-09 2018-02-07 1.051 4,410,030 -31,413 1.28% 4,632,925
2018-01-31 2018-01-29 1.060 4,441,443 -6,282 1.29% 4,708,343
2018-01-29 2018-01-25 1.070 4,447,725 +167,532 1.30% 4,757,480
2018-01-12 2018-01-10 1.079 4,280,193 +45,025 1.25% 4,619,158
2018-01-08 2018-01-04 1.098 4,235,168 -12,775 1.23% 4,651,462
2018-01-05 2018-01-03 1.117 4,247,943 -601,023 1.24% 4,746,632
2018-01-02 2017-12-28 1.136 4,848,966 +2,932 1.41% 5,510,831
2017-12-27 2017-12-21 1.146 4,846,034 +127,744 1.41% 5,553,780
2017-12-15 2017-12-13 1.136 4,718,290 -18,848 1.37% 5,362,318
2017-12-12 2017-12-08 1.117 4,737,138 +419 1.38% 5,293,256
2017-12-08 2017-12-06 1.136 4,736,719 -209 1.38% 5,383,263
2017-11-21 2017-11-17 1.175 4,736,928 -104,499 1.38% 5,564,458
2017-11-16 2017-11-14 1.194 4,841,427 +18,848 1.41% 5,779,688
2017-11-15 2017-11-13 1.213 4,822,579 -210 1.40% 5,849,302
2017-11-07 2017-11-03 1.222 4,822,789 -58,636 1.40% 5,895,617
2017-11-06 2017-11-02 1.242 4,881,425 -3,141 1.42% 6,060,535
2017-10-30 2017-10-26 1.356 4,884,566 -10,680 1.42% 6,624,229
2017-10-26 2017-10-24 1.423 4,895,246 -419 1.43% 6,965,973
2017-10-18 2017-10-16 1.480 4,895,665 -18,010 1.43% 7,247,102
2017-10-17 2017-10-13 1.461 4,913,675 -33,716 1.43% 7,179,908
2017-10-13 2017-10-11 1.547 4,947,391 -84,604 1.44% 7,654,419
2017-10-10 2017-10-06 1.242 5,031,995 -628 1.47% 6,247,475
2017-10-09 2017-10-04 1.232 5,032,623 -1,466 1.47% 6,200,192
2017-09-25 2017-09-21 1.213 5,034,089 +10,890 1.47% 6,105,843
2017-09-22 2017-09-20 1.222 5,023,199 +21,988 1.46% 6,140,608
2017-09-20 2017-09-18 1.251 5,001,211 +39,161 1.46% 6,257,019
2017-09-18 2017-09-14 1.261 4,962,050 +52,354 1.45% 6,255,414
2017-09-15 2017-09-13 1.251 4,909,696 +41,883 1.43% 6,142,524
2017-09-14 2017-09-12 1.270 4,867,813 +20,523 1.42% 6,183,104
2017-09-13 2017-09-11 1.280 4,847,290 +53,610 1.41% 6,203,329
2017-09-05 2017-09-01 1.261 4,793,680 -20,941 1.40% 6,043,158
2017-09-01 2017-08-30 1.280 4,814,621 -15,916 1.40% 6,161,521
2017-08-28 2017-08-24 1.270 4,830,537 -1,675 1.41% 6,135,756
2017-08-11 2017-08-09 1.242 4,832,212 -4,189 1.41% 5,999,435
2017-08-04 2017-08-02 1.242 4,836,401 -20,941 1.41% 6,004,636
2017-07-25 2017-07-21 1.242 4,857,342 -4,607 1.41% 6,030,635
2017-07-21 2017-07-19 1.318 4,861,949 -26,387 1.42% 6,407,823
2017-07-19 2017-07-17 1.222 4,888,336 +1,536,430 1.42% 5,975,744
2017-07-18 2017-07-14 1.222 3,351,906 -5,654 2.44% 4,097,536
2017-07-11 2017-07-07 1.146 3,357,560 -20,942 2.44% 3,847,920
2017-07-10 2017-07-06 1.146 3,378,502 -10,470 2.46% 3,871,920
2017-07-07 2017-07-05 1.232 3,388,972 -46,072 2.47% 4,175,214
2017-07-05 2017-07-03 1.242 3,435,044 -20,941 2.50% 4,264,780
2017-07-03 2017-06-29 1.175 3,455,985 +41,883 2.52% 4,059,738
2017-06-30 2017-06-28 1.136 3,414,102 +31,412 2.49% 3,880,114
2017-06-29 2017-06-27 1.156 3,382,690 +41,883 2.46% 3,909,026
2017-06-26 2017-06-22 1.280 3,340,807 +5,236 2.43% 4,275,404
2017-06-23 2017-06-21 1.299 3,335,571 +10,470 2.43% 4,332,415
2017-06-22 2017-06-20 1.289 3,325,101 +10,471 2.42% 4,287,060
2017-06-21 2017-06-19 1.347 3,314,630 +42,302 2.41% 4,463,496
2017-06-20 2017-06-16 1.280 3,272,328 -35,391 2.38% 4,187,768
2017-06-19 2017-06-15 1.420 3,307,719 -541,871 2.41% 4,697,331
2017-06-13 2017-06-09 1.618 3,849,590 +24,224 2.42% 6,229,664
2017-06-09 2017-06-07 1.726 3,825,366 -42,391 2.41% 6,601,055
2017-06-08 2017-06-06 1.759 3,867,757 -175,620 2.43% 6,801,941
2017-06-07 2017-06-05 1.750 4,043,377 -265,005 2.55% 7,077,407
2017-06-06 2017-06-02 1.734 4,308,382 -223,098 2.71% 7,470,120
2017-06-05 2017-06-01 1.651 4,531,480 -271,545 2.85% 7,482,800
2017-05-31 2017-05-26 1.701 4,803,025 -27,857 3.02% 8,169,137
2017-05-29 2017-05-25 1.668 4,830,882 -3,633 3.04% 8,056,973
2017-05-09 2017-05-05 1.552 4,834,515 -48,447 3.04% 7,504,208
2017-04-26 2017-04-24 1.552 4,882,962 -3,149 3.07% 7,579,408
2017-04-10 2017-04-06 1.660 4,886,111 -48,447 3.08% 8,108,742
2017-04-03 2017-03-30 1.668 4,934,558 +272,029 3.11% 8,229,884
2017-03-29 2017-03-27 1.635 4,662,529 -34,155 2.94% 7,622,209
2017-03-27 2017-03-23 1.668 4,696,684 +4,845 2.96% 7,833,157
2017-03-24 2017-03-22 1.610 4,691,839 -6,056 2.95% 7,553,910
2017-03-23 2017-03-21 1.651 4,697,895 -77,515 2.96% 7,757,600
2017-03-20 2017-03-16 1.717 4,775,410 -19,136 3.01% 8,201,024
2017-03-17 2017-03-15 1.676 4,794,546 +3,633 3.02% 8,035,957
2017-03-10 2017-03-08 1.668 4,790,913 +24,224 3.02% 7,990,312
2017-03-02 2017-02-28 1.651 4,766,689 -20,590 3.00% 7,871,199
2017-03-01 2017-02-27 1.693 4,787,279 -1,212 3.01% 8,102,829
2017-02-28 2017-02-24 1.668 4,788,491 -403,562 3.01% 7,986,273
2017-02-24 2017-02-22 1.643 5,192,053 -18,168 3.27% 8,530,732
2017-02-23 2017-02-21 1.651 5,210,221 -563,195 3.28% 8,603,601
2017-02-15 2017-02-13 1.643 5,773,416 -268,880 3.63% 9,485,932
2017-02-10 2017-02-08 1.684 6,042,296 -19,379 3.80% 10,177,152
2017-02-09 2017-02-07 1.651 6,061,675 -36,335 3.82% 10,009,600
2017-02-08 2017-02-06 1.660 6,098,010 -121,117 3.84% 10,119,948
2017-02-02 2017-01-27 1.676 6,219,127 +55,229 3.92% 10,423,644
2017-01-23 2017-01-19 1.726 6,163,898 +79,938 3.88% 10,636,429
2017-01-20 2017-01-18 1.610 6,083,960 -24,224 3.83% 9,795,239
2017-01-16 2017-01-12 1.643 6,108,184 +12,112 3.85% 10,035,968
2017-01-13 2017-01-11 1.668 6,096,072 -60,559 3.84% 10,167,064
2017-01-11 2017-01-09 1.635 6,156,631 -58,620 3.88% 10,064,737
2017-01-09 2017-01-05 1.676 6,215,251 -60,559 3.91% 10,417,147
2017-01-06 2017-01-04 1.660 6,275,810 -16,230 3.95% 10,415,016
2017-01-05 2017-01-03 1.651 6,292,040 +88,416 3.96% 10,390,000
2017-01-04 2016-12-30 1.651 6,203,624 -11,627 3.91% 10,244,000
2017-01-03 2016-12-29 1.668 6,215,251 -23,013 3.91% 10,365,831
2016-12-30 2016-12-28 1.660 6,238,264 -1,211 3.93% 10,352,707
2016-12-29 2016-12-23 1.651 6,239,475 -123,297 3.93% 10,303,200
2016-12-28 2016-12-22 1.651 6,362,772 -36,335 4.01% 10,506,800
2016-12-23 2016-12-21 1.585 6,399,107 -6,541 4.03% 10,144,127
2016-12-22 2016-12-20 1.519 6,405,648 -2,422 4.03% 9,731,393
2016-12-21 2016-12-19 1.527 6,408,070 +9,689 4.03% 9,787,980
2016-12-20 2016-12-16 1.536 6,398,381 +11,628 4.03% 9,826,009
2016-12-16 2016-12-14 1.569 6,386,753 +5,813 4.02% 10,019,079
2016-12-14 2016-12-12 1.569 6,380,940 +6,056 4.02% 10,009,960
2016-12-13 2016-12-09 1.544 6,374,884 +2,422 4.01% 9,842,558
2016-12-12 2016-12-08 1.544 6,372,462 -12,111 4.01% 9,838,819
2016-12-08 2016-12-06 1.486 6,384,573 -1,938 4.02% 9,488,520
2016-12-07 2016-12-05 1.453 6,386,511 +24,223 4.02% 9,280,480
2016-12-06 2016-12-02 1.461 6,362,288 -24,223 4.01% 9,297,810
2016-12-05 2016-12-01 1.511 6,386,511 +41,664 4.02% 9,649,590
2016-12-02 2016-11-30 1.503 6,344,847 +14,534 3.99% 9,534,252
2016-12-01 2016-11-29 1.560 6,330,313 -3,391 3.99% 9,878,274
2016-11-30 2016-11-28 1.651 6,333,704 -263,551 3.99% 10,458,800
2016-11-29 2016-11-25 1.684 6,597,255 +38,273 4.15% 11,111,880
2016-11-28 2016-11-24 1.734 6,558,982 +24,223 4.13% 11,372,340
2016-11-25 2016-11-23 1.701 6,534,759 -36,335 4.11% 11,114,525
2016-11-24 2016-11-22 1.676 6,571,094 +24,224 4.14% 11,013,562
2016-11-23 2016-11-21 1.651 6,546,870 -117,484 4.12% 10,810,799
2016-11-22 2016-11-18 1.701 6,664,354 +28,341 4.20% 11,334,944
2016-11-21 2016-11-17 1.676 6,636,013 -41,664 4.18% 11,122,371
2016-11-18 2016-11-16 1.668 6,677,677 -105,372 4.20% 11,137,068
2016-11-17 2016-11-15 1.643 6,783,049 +194,272 4.27% 11,144,796
2016-11-15 2016-11-11 1.618 6,588,777 -43,602 4.15% 10,662,400
2016-11-14 2016-11-10 1.552 6,632,379 +4,118 4.18% 10,294,880
2016-11-11 2016-11-09 1.478 6,628,261 +17,199 4.17% 9,795,954
2016-11-10 2016-11-08 1.486 6,611,062 +7,024 4.16% 9,825,119
2016-11-09 2016-11-07 1.494 6,604,038 -18,409 4.16% 9,869,207
2016-11-04 2016-11-02 1.552 6,622,447 -1,212 4.17% 10,279,463
2016-11-03 2016-11-01 1.569 6,623,659 -55,714 4.17% 10,390,721
2016-11-02 2016-10-31 1.527 6,679,373 -110,216 4.20% 10,202,381
2016-11-01 2016-10-28 1.610 6,789,589 +27,372 4.27% 10,931,310
2016-10-31 2016-10-27 1.412 6,762,217 +105,372 4.26% 9,547,272
2016-10-28 2016-10-26 1.552 6,656,845 +421,246 4.19% 10,332,856
2016-10-27 2016-10-25 1.660 6,235,599 +87,931 3.93% 10,348,284
2016-10-12 2016-10-07 1.874 6,147,668 +72,670 3.87% 11,522,066
2016-10-11 2016-10-06 1.866 6,074,998 +77,031 3.82% 11,335,709
2016-10-07 2016-10-05 1.932 5,997,967 +402,109 3.78% 11,588,148
2016-10-06 2016-10-04 1.750 5,595,858 +266,700 3.52% 9,794,824
2016-10-05 2016-10-03 1.882 5,329,158 +86,236 3.35% 10,032,000
2016-10-04 2016-09-30 1.982 5,242,922 +54,745 3.30% 10,389,119
2016-10-03 2016-09-29 2.056 5,188,177 +125,962 3.27% 10,666,163
2016-09-30 2016-09-28 2.312 5,062,215 +60,558 3.19% 11,702,879
2016-09-29 2016-09-27 2.271 5,001,657 +146,552 3.15% 11,356,400
2016-09-28 2016-09-26 2.312 4,855,105 +151,397 3.06% 11,224,080
2016-09-27 2016-09-23 2.271 4,703,708 +103,918 2.96% 10,679,899
2016-09-26 2016-09-22 2.056 4,599,790 -14,776 2.90% 9,456,522
2016-09-23 2016-09-21 2.039 4,614,566 -196,452 2.91% 9,410,700
2016-09-22 2016-09-20 2.147 4,811,018 +101,738 3.03% 10,327,719
2016-09-20 2016-09-15 2.271 4,709,280 +24,224 2.96% 10,692,550
2016-09-15 2016-09-13 2.312 4,685,056 +60,558 2.95% 10,830,959
2016-09-13 2016-09-09 2.353 4,624,498 +30,280 2.91% 10,881,871
2016-09-12 2016-09-08 2.394 4,594,218 +71,459 2.89% 11,000,279
2016-09-09 2016-09-07 2.353 4,522,759 +99,316 2.85% 10,642,469
2016-09-07 2016-09-05 2.353 4,423,443 -4,118 2.78% 10,408,770
2016-09-02 2016-08-31 2.312 4,427,561 +9,689 2.79% 10,235,680
2016-08-22 2016-08-18 2.394 4,417,872 +12,112 2.86% 10,578,040
2016-08-18 2016-08-16 2.312 4,405,760 +30,279 2.86% 10,185,280
2016-08-16 2016-08-12 2.312 4,375,481 +1,454 2.84% 10,115,281
2016-08-15 2016-08-11 2.436 4,374,027 +13,080 2.84% 10,653,629
2016-08-12 2016-08-10 2.436 4,360,947 +31,975 2.83% 10,621,771
2016-08-11 2016-08-09 2.436 4,328,972 +37,547 2.81% 10,543,891
2016-08-10 2016-08-08 2.560 4,291,425 +121,117 2.78% 10,983,919
2016-08-09 2016-08-05 2.560 4,170,308 -12,112 2.70% 10,673,919
2016-08-08 2016-08-04 2.394 4,182,420 -6,056 2.71% 10,014,280
2016-08-03 2016-07-29 2.642 4,188,476 -10,900 2.72% 11,066,241
2016-07-21 2016-07-19 2.848 4,199,376 +24,223 2.72% 11,961,839
2016-07-14 2016-07-12 2.972 4,175,153 -7,025 2.71% 12,409,920
2016-07-12 2016-07-08 3.014 4,182,178 +6,056 2.71% 12,603,451
2016-07-11 2016-07-07 3.014 4,176,122 -3,633 2.71% 12,585,201
2016-07-06 2016-07-04 3.014 4,179,755 +12,111 2.71% 12,596,149
2016-07-04 2016-06-29 2.972 4,167,644 +20,590 2.70% 12,387,601
2016-06-30 2016-06-28 3.014 4,147,054 +3,634 2.69% 12,497,601
2016-06-27 2016-06-23 3.055 4,143,420 +33,913 2.69% 12,657,699
2016-06-24 2016-06-22 2.972 4,109,507 +100,769 2.66% 12,214,799
2016-06-23 2016-06-21 3.014 4,008,738 -7,267 2.60% 12,080,771
2016-06-22 2016-06-20 3.055 4,016,005 +15,745 2.60% 12,268,460
2016-06-21 2016-06-17 3.055 4,000,260 +18,168 2.59% 12,220,361
2016-06-20 2016-06-16 3.096 3,982,092 +29,068 2.58% 12,329,250
2016-06-17 2016-06-15 2.931 3,953,024 -113,850 2.56% 11,586,490
2016-06-14 2016-06-10 3.179 4,066,874 -1,211 2.64% 12,927,530
2016-06-13 2016-06-08 3.179 4,068,085 +3,633 2.80% 12,931,379
2016-06-10 2016-06-07 3.179 4,064,452 +2,423 2.80% 12,919,831
2016-06-08 2016-06-06 3.220 4,062,029 +1,211 2.80% 13,079,819
2016-06-07 2016-06-03 3.179 4,060,818 +23,739 2.80% 12,908,279
2016-06-06 2016-06-02 3.220 4,037,079 +12,838 2.78% 12,999,479
2016-06-03 2016-06-01 3.179 4,024,241 +12,112 2.77% 12,792,011
2016-06-02 2016-05-31 3.220 4,012,129 +50,869 2.76% 12,919,140
2016-06-01 2016-05-30 3.220 3,961,260 +12,112 2.73% 12,755,340
2016-05-31 2016-05-27 3.303 3,949,148 +6,298 2.72% 13,042,400
2016-05-27 2016-05-25 3.509 3,942,850 -24,224 2.72% 13,835,450
2016-05-26 2016-05-24 3.592 3,967,074 +10,659 2.73% 14,247,992
2016-05-23 2016-05-19 3.674 3,956,415 +43,602 2.73% 14,536,369
2016-05-20 2016-05-18 3.674 3,912,813 -12,112 2.70% 14,376,170
2016-05-19 2016-05-17 3.674 3,924,925 +12,112 2.70% 14,420,671
2016-05-18 2016-05-16 3.715 3,912,813 -121,117 2.70% 14,537,700
2016-05-16 2016-05-12 3.715 4,033,930 +48,447 2.78% 14,987,699
2016-05-13 2016-05-11 3.715 3,985,483 +91,322 2.75% 14,807,699
2016-05-11 2016-05-09 3.715 3,894,161 +70,248 2.68% 14,468,400
2016-05-10 2016-05-06 3.674 3,823,913 +2,665 2.63% 14,049,540
2016-05-09 2016-05-05 3.757 3,821,248 +12,111 2.63% 14,355,249
2016-05-06 2016-05-04 3.509 3,809,137 -75,335 2.62% 13,366,251
2016-05-05 2016-05-03 4.004 3,884,472 +104,161 2.68% 15,554,922
2016-05-04 2016-04-29 4.376 3,780,311 -125,962 2.60% 16,542,361
2016-04-29 2016-04-27 4.458 3,906,273 +36,336 2.69% 17,416,082
2016-04-28 2016-04-26 4.541 3,869,937 -2,181 2.67% 17,573,598
2016-04-27 2016-04-25 4.541 3,872,118 +6,541 2.67% 17,583,502
2016-04-25 2016-04-21 4.624 3,865,577 +4,844 2.66% 17,872,959
2016-04-22 2016-04-20 4.789 3,860,733 -6,055 2.66% 18,488,082
2016-04-20 2016-04-18 4.954 3,866,788 -24,224 2.66% 19,155,598
2016-04-19 2016-04-15 4.789 3,891,012 -12,112 2.68% 18,633,081
2016-04-18 2016-04-14 4.954 3,903,124 -7,267 2.69% 19,335,602
2016-04-15 2016-04-13 4.789 3,910,391 +25,295 2.69% 18,725,882
2016-04-14 2016-04-12 4.541 3,885,096 -30,279 2.68% 17,642,436
2016-04-13 2016-04-11 4.789 3,915,375 +8,236 2.70% 18,749,749
2016-04-05 2016-03-31 5.036 3,907,139 +46,025 2.69% 19,678,083
2016-04-01 2016-03-30 5.367 3,861,114 +58,378 2.66% 20,721,447
2016-03-31 2016-03-29 5.284 3,802,736 +12,112 2.62% 20,094,178
2016-03-30 2016-03-24 5.202 3,790,624 -12,112 2.61% 19,717,205
2016-03-29 2016-03-23 5.202 3,802,736 +10,416 2.62% 19,780,207
2016-03-23 2016-03-21 5.202 3,792,320 +485 2.61% 19,726,027
2016-03-22 2016-03-18 5.284 3,791,835 +21,316 2.61% 20,036,576
2016-03-21 2016-03-17 5.284 3,770,519 -1,211 2.60% 19,923,939
2016-03-18 2016-03-16 5.284 3,771,730 -4,845 2.60% 19,930,338
2016-03-16 2016-03-14 5.036 3,776,575 -12,111 2.60% 19,020,505
2016-03-15 2016-03-11 4.706 3,788,686 -1,938 2.61% 17,830,256
2016-03-14 2016-03-10 4.789 3,790,624 +233,998 2.61% 18,152,348
2016-03-11 2016-03-09 5.284 3,556,626 +114,093 2.45% 18,793,699
2016-03-10 2016-03-08 5.614 3,442,533 +97,378 2.37% 19,327,742
2016-03-09 2016-03-07 6.275 3,345,155 -958,764 2.30% 20,990,556
2016-03-08 2016-03-04 6.192 4,303,919 +44,813 2.97% 26,651,365
2016-03-07 2016-03-03 6.275 4,259,106 -132,502 2.93% 26,725,518
2016-03-04 2016-03-02 5.780 4,391,608 +146,600 3.03% 25,381,408
2016-03-03 2016-03-01 5.119 4,245,008 -1,574 2.92% 21,730,229
2016-03-02 2016-02-29 5.284 4,246,582 +47,478 2.93% 22,439,521
2016-03-01 2016-02-26 4.624 4,199,104 -49,658 2.89% 19,415,061
2016-02-24 2016-02-22 4.541 4,248,762 +4,844 2.93% 19,293,863
2016-02-23 2016-02-19 4.458 4,243,918 -2,422 2.92% 18,921,469
2016-02-17 2016-02-15 4.541 4,246,340 -9,689 2.93% 19,282,865
2016-02-12 2016-02-05 4.789 4,256,029 +12,111 2.93% 20,381,055
2016-02-11 2016-02-04 4.789 4,243,918 -2,566 2.92% 20,323,059
2016-02-05 2016-02-03 4.624 4,246,484 -36,335 2.93% 19,634,128
2016-02-04 2016-02-02 4.541 4,282,819 -170,291 2.95% 19,448,518
2016-02-03 2016-02-01 4.541 4,453,110 +14,534 3.07% 20,221,819
2016-02-01 2016-01-28 4.541 4,438,576 -36,335 3.06% 20,155,819
2016-01-29 2016-01-27 4.458 4,474,911 -12,112 3.08% 19,951,349
2016-01-28 2016-01-26 4.541 4,487,023 -4,360 3.09% 20,375,819
2016-01-27 2016-01-25 4.541 4,491,383 +61,043 3.09% 20,395,618
2016-01-25 2016-01-21 4.458 4,430,340 +9,689 3.05% 19,752,629
2016-01-22 2016-01-20 4.541 4,420,651 -60,558 3.05% 20,074,420
2016-01-21 2016-01-19 4.624 4,481,209 -196,210 3.09% 20,719,407
2016-01-20 2016-01-18 4.624 4,677,419 -12,112 3.36% 21,626,608
2016-01-18 2016-01-14 4.706 4,689,531 -194,514 3.37% 22,069,798
2016-01-15 2016-01-13 4.706 4,884,045 -21,317 3.51% 22,985,217
2016-01-14 2016-01-12 4.458 4,905,362 -1,211 3.52% 21,870,510
2016-01-13 2016-01-11 4.458 4,906,573 -37,062 3.52% 21,875,910
2016-01-12 2016-01-08 4.458 4,943,635 -18,167 3.90% 22,041,150
2016-01-11 2016-01-07 4.376 4,961,802 -572,158 3.92% 21,712,478
2016-01-08 2016-01-06 4.624 5,533,960 -6,056 4.37% 25,586,928
2016-01-07 2016-01-05 4.376 5,540,016 -4,845 4.37% 24,242,700
2016-01-06 2016-01-04 4.376 5,544,861 +3,634 4.38% 24,263,901
2016-01-05 2015-12-31 4.376 5,541,227 -31,491 4.37% 24,247,999
2016-01-04 2015-12-29 4.458 5,572,718 +1,938 4.40% 24,845,911
2015-12-29 2015-12-24 4.458 5,570,780 -12,111 4.40% 24,837,270
2015-12-28 2015-12-22 4.293 5,582,891 -39,969 4.41% 23,969,368
2015-12-23 2015-12-21 3.922 5,622,860 +727 4.44% 22,051,847
2015-12-22 2015-12-18 3.839 5,622,133 +10,900 4.44% 21,584,807
2015-12-21 2015-12-17 3.881 5,611,233 +18,652 4.43% 21,774,604
2015-12-18 2015-12-16 3.715 5,592,581 +21,680 4.42% 20,778,725
2015-12-17 2015-12-15 3.674 5,570,901 -575,064 4.40% 20,468,195
2015-12-16 2015-12-14 4.046 6,145,965 +29,552 4.85% 24,864,530
2015-12-15 2015-12-11 4.211 6,116,413 +87,931 4.83% 25,754,972
2015-12-14 2015-12-10 4.458 6,028,482 +91,080 4.76% 26,877,930
2015-12-11 2015-12-09 4.541 5,937,402 +319,992 4.69% 26,962,071
2015-12-10 2015-12-08 4.706 5,617,410 -174,893 4.43% 26,436,568
2015-12-09 2015-12-07 4.871 5,792,303 +729,126 4.57% 28,216,126
2015-12-08 2015-12-04 4.211 5,063,177 -177,074 4.00% 21,320,009
2015-12-07 2015-12-03 4.376 5,240,251 -375,463 4.14% 22,930,951
2015-12-04 2015-12-02 4.789 5,615,714 -148,490 4.43% 26,892,246
2015-12-03 2015-12-01 4.541 5,764,204 +38,031 4.55% 26,175,569
2015-12-02 2015-11-30 3.963 5,726,173 +16,956 4.52% 22,693,412
2015-12-01 2015-11-27 3.922 5,709,217 -12,111 4.51% 22,390,524
2015-11-30 2015-11-26 3.963 5,721,328 +69,036 4.52% 22,674,211
2015-11-27 2015-11-25 4.046 5,652,292 -8,720 4.46% 22,867,294
2015-11-26 2015-11-24 4.128 5,661,012 +8,720 4.47% 23,369,971
2015-11-25 2015-11-23 4.046 5,652,292 -18,167 4.46% 22,867,294
2015-11-24 2015-11-20 3.963 5,670,459 -39,103 4.48% 22,472,612
2015-11-23 2015-11-19 4.087 5,709,562 -122,570 4.51% 23,334,693
2015-11-20 2015-11-18 4.376 5,832,132 +498,034 4.61% 25,520,978
2015-11-19 2015-11-17 4.128 5,334,098 +728,399 4.21% 22,020,394
2015-11-18 2015-11-16 3.220 4,605,699 -21,075 3.64% 14,830,448
2015-11-17 2015-11-13 2.890 4,626,774 -101,496 3.66% 13,370,278
2015-11-16 2015-11-12 2.766 4,728,270 +46,025 3.76% 13,077,995
2015-11-13 2015-11-11 2.972 4,682,245 +21,801 3.74% 13,917,164
2015-11-10 2015-11-06 3.096 4,660,444 +5,571 3.72% 14,429,546
2015-11-06 2015-11-04 3.096 4,654,873 -1,938 3.73% 14,412,297
2015-11-05 2015-11-03 3.137 4,656,811 -19,378 3.73% 14,610,541
2015-11-04 2015-11-02 2.931 4,676,189 -8,479 3.75% 13,706,119
2015-11-03 2015-10-30 2.890 4,684,668 +130,323 3.77% 13,537,578
2015-10-28 2015-10-26 3.014 4,554,345 +121,117 3.67% 13,725,017
2015-10-27 2015-10-23 3.055 4,433,228 +8,478 3.57% 13,543,032
2015-10-26 2015-10-22 3.055 4,424,750 -14,534 3.56% 13,517,132
2015-10-22 2015-10-19 3.096 4,439,284 +24,223 3.57% 13,744,796
2015-10-20 2015-10-16 3.137 4,415,061 +12,112 3.56% 13,852,061
2015-10-19 2015-10-15 3.179 4,402,949 +60,559 3.55% 13,995,824
2015-10-16 2015-10-14 3.179 4,342,390 -13,323 3.50% 13,803,323
2015-10-15 2015-10-13 3.179 4,355,713 +225,278 3.51% 13,845,673
2015-10-14 2015-10-12 3.055 4,130,435 +179,980 3.33% 12,618,032
2015-10-13 2015-10-09 3.014 3,950,455 +105,614 3.19% 11,905,128
2015-10-08 2015-10-06 3.055 3,844,841 -242 3.10% 11,745,573
2015-10-07 2015-10-05 3.096 3,845,083 -19,379 3.10% 11,905,046
2015-10-02 2015-09-29 2.807 3,864,462 +13,323 3.12% 10,848,309
2015-09-25 2015-09-23 2.972 3,851,139 -12,112 3.11% 11,446,845
2015-09-22 2015-09-18 2.972 3,863,251 +7,267 3.12% 11,482,846
2015-09-21 2015-09-17 2.890 3,855,984 +27,857 3.11% 11,142,878
2015-09-18 2015-09-16 3.055 3,828,127 -23,496 3.09% 11,694,513
2015-09-17 2015-09-15 3.468 3,851,623 -30,522 3.11% 13,356,331
2015-09-16 2015-09-14 3.592 3,882,145 -64,192 3.14% 13,942,964
2015-09-15 2015-09-11 3.633 3,946,337 -2,422 3.19% 14,336,428
2015-09-14 2015-09-10 3.550 3,948,759 +15,745 3.19% 14,019,198
2015-09-11 2015-09-09 3.550 3,933,014 -23,012 3.19% 13,963,299
2015-09-10 2015-09-08 3.509 3,956,026 +88,173 3.22% 13,881,684
2015-09-09 2015-09-07 3.137 3,867,853 +79,211 3.15% 12,135,220
2015-09-08 2015-09-04 3.179 3,788,642 +115,788 3.10% 12,043,103
2015-09-07 2015-09-02 3.096 3,672,854 +63,950 3.01% 11,371,795
2015-09-04 2015-09-01 2.890 3,608,904 +69,763 2.98% 10,428,875
2015-09-02 2015-08-31 3.055 3,539,141 -25,919 2.93% 10,811,693
2015-09-01 2015-08-28 2.725 3,565,060 -12,112 2.95% 9,713,481
2015-08-28 2015-08-26 2.601 3,577,172 -3,633 2.96% 9,303,460
2015-08-27 2015-08-25 2.725 3,580,805 +227,458 2.96% 9,756,380
2015-08-26 2015-08-24 2.436 3,353,347 -12,112 2.77% 8,167,603
2015-08-24 2015-08-20 2.766 3,365,459 +12,112 2.78% 9,308,575
2015-08-21 2015-08-19 2.848 3,353,347 -969 2.77% 9,551,942
2015-08-20 2015-08-18 2.848 3,354,316 +24,223 2.77% 9,554,702
2015-08-19 2015-08-17 2.807 3,330,093 +485 2.75% 9,348,230
2015-08-18 2015-08-14 2.890 3,329,608 +969 2.75% 9,621,776
2015-08-17 2015-08-13 2.848 3,328,639 +3,633 2.75% 9,481,562
2015-08-14 2015-08-12 2.890 3,325,006 +18,410 2.75% 9,608,477
2015-08-13 2015-08-11 3.137 3,306,596 -25,434 2.73% 10,374,301
2015-08-12 2015-08-10 3.137 3,332,030 +66,614 2.75% 10,454,099
2015-08-10 2015-08-06 3.096 3,265,416 -24,223 2.70% 10,110,296
2015-08-07 2015-08-05 3.014 3,289,639 +12,111 2.72% 9,913,687
2015-08-05 2015-08-03 2.890 3,277,528 +3,392 2.71% 9,471,277
2015-08-04 2015-07-31 3.055 3,274,136 +12,111 2.71% 10,002,131
2015-08-03 2015-07-30 3.220 3,262,025 -12,111 2.70% 10,503,789
2015-07-31 2015-07-29 3.261 3,274,136 -19,379 2.71% 10,677,951
2015-07-30 2015-07-28 3.055 3,293,515 -53,292 2.72% 10,061,332
2015-07-29 2015-07-27 3.014 3,346,807 +12,839 2.77% 10,085,969
2015-07-28 2015-07-24 3.096 3,333,968 +132,502 2.76% 10,322,545
2015-07-27 2015-07-23 3.468 3,201,466 -33,913 2.65% 11,101,771
2015-07-24 2015-07-22 3.550 3,235,379 +46,025 2.67% 11,486,500
2015-07-23 2015-07-21 3.261 3,189,354 -46,025 2.64% 10,401,451
2015-07-22 2015-07-20 3.014 3,235,379 -71,459 2.67% 9,750,169
2015-07-20 2015-07-16 3.014 3,306,838 +12,112 2.73% 9,965,518
2015-07-17 2015-07-15 2.972 3,294,726 -8,479 2.72% 9,793,003
2015-07-16 2015-07-14 3.096 3,303,205 +19,379 2.73% 10,227,298
2015-07-15 2015-07-13 3.137 3,283,826 -12,112 2.71% 10,302,861
2015-07-14 2015-07-10 2.972 3,295,938 -120,875 2.72% 9,796,606
2015-07-13 2015-07-09 3.014 3,416,813 -109,732 2.82% 10,296,940
2015-07-10 2015-07-08 2.477 3,526,545 +107,795 2.92% 8,735,038
2015-07-09 2015-07-07 2.766 3,418,750 -17,199 2.83% 9,455,974
2015-07-08 2015-07-06 2.560 3,435,949 +5,571 2.84% 8,794,325
2015-07-07 2015-07-03 2.890 3,430,378 +50,385 2.84% 9,912,978
2015-07-06 2015-07-02 3.385 3,379,993 +197,421 2.79% 11,441,784
2015-07-03 2015-06-30 3.715 3,182,572 +113,608 2.63% 11,824,556
2015-07-02 2015-06-29 4.046 3,068,964 -15,503 2.54% 12,416,008
2015-06-30 2015-06-26 4.541 3,084,467 +93,503 2.55% 14,006,735
2015-06-29 2015-06-25 4.706 2,990,964 +17,198 2.47% 14,076,029
2015-06-26 2015-06-24 4.789 2,973,766 +36,578 2.46% 14,240,620
2015-06-25 2015-06-23 4.624 2,937,188 +101,254 2.43% 13,580,441
2015-06-24 2015-06-22 4.789 2,835,934 -85,751 2.34% 13,580,577
2015-06-23 2015-06-19 5.036 2,921,685 -19,379 2.42% 14,714,900
2015-06-22 2015-06-18 4.954 2,941,064 +195,483 2.43% 14,569,674
2015-06-19 2015-06-17 5.367 2,745,581 +76,788 2.27% 14,734,714
2015-06-18 2015-06-16 5.119 2,668,793 -81,633 2.21% 13,661,572
2015-06-17 2015-06-15 4.954 2,750,426 +32,460 2.27% 13,625,276
2015-06-16 2015-06-12 4.128 2,717,966 +24,950 2.25% 11,220,394
2015-06-15 2015-06-11 3.839 2,693,016 +48,931 2.23% 10,339,177
2015-06-12 2015-06-10 4.211 2,644,085 -74,366 2.19% 11,133,704
2015-06-11 2015-06-09 4.376 2,718,451 -155,999 2.25% 11,895,740
2015-06-10 2015-06-08 3.881 2,874,450 +19,379 2.38% 11,154,413
2015-06-09 2015-06-05 3.798 2,855,071 -18,410 2.36% 10,843,484
2015-06-08 2015-06-04 3.715 2,873,481 +179,981 2.38% 10,676,157
2015-06-05 2015-06-03 4.128 2,693,500 +147,520 2.23% 11,119,393
2015-06-04 2015-06-02 4.376 2,545,980 +59,348 2.10% 11,141,020
2015-06-03 2015-06-01 3.715 2,486,632 +44,813 2.06% 9,238,855
2015-06-02 2015-05-29 3.798 2,441,819 +68,310 2.02% 9,273,964
2015-06-01 2015-05-28 3.220 2,373,509 -15,503 1.96% 7,642,749
2015-05-29 2015-05-27 3.303 2,389,012 -12,111 1.98% 7,889,917
2015-05-28 2015-05-26 3.179 2,401,123 -38,274 1.99% 7,632,543
2015-05-26 2015-05-21 3.179 2,439,397 +33,671 2.02% 7,754,206
2015-05-22 2015-05-20 3.344 2,405,726 +969 1.99% 8,044,430
2015-05-21 2015-05-19 3.303 2,404,757 -45,782 1.99% 7,941,916
2015-05-20 2015-05-18 3.385 2,450,539 +20,347 2.03% 8,295,443
2015-05-19 2015-05-15 3.468 2,430,192 -47,478 2.01% 8,427,213
2015-05-18 2015-05-14 3.220 2,477,670 +7,752 2.05% 7,978,149
2015-05-15 2015-05-13 3.137 2,469,918 +43,844 2.04% 7,749,260
2015-05-14 2015-05-12 3.179 2,426,074 +36,336 2.01% 7,711,855
2015-05-13 2015-05-11 3.303 2,389,738 +27,856 1.98% 7,892,314
2015-05-12 2015-05-08 3.303 2,361,882 +14,535 1.95% 7,800,318
2015-05-11 2015-05-07 3.261 2,347,347 -19,864 1.94% 7,655,411
2015-05-08 2015-05-06 3.426 2,367,211 +39,485 1.96% 8,111,089
2015-05-07 2015-05-05 3.550 2,327,726 +19,378 1.92% 8,264,078
2015-05-06 2015-05-04 3.592 2,308,348 -38,273 2.29% 8,290,575
2015-05-05 2015-04-30 3.550 2,346,621 +140,012 2.33% 8,331,161
2015-05-04 2015-04-29 3.839 2,206,609 -245,626 2.19% 8,471,736
2015-04-30 2015-04-28 2.931 2,452,235 -94,229 2.43% 7,187,611
2015-04-29 2015-04-27 3.096 2,546,464 +16,956 2.53% 7,884,296
2015-04-28 2015-04-24 3.261 2,529,508 +118,937 2.51% 8,249,493
2015-04-27 2015-04-23 3.055 2,410,571 +199,359 2.39% 7,364,033
2015-04-24 2015-04-22 2.807 2,211,212 +30,280 2.19% 6,207,309
2015-04-22 2015-04-20 2.683 2,180,932 +5,571 2.16% 5,852,206
2015-04-21 2015-04-17 2.890 2,175,361 +42,876 2.16% 6,286,277
2015-04-20 2015-04-16 2.972 2,132,485 +5,329 2.12% 6,338,443
2015-04-17 2015-04-15 3.014 2,127,156 +30,521 2.11% 6,410,417
2015-04-16 2015-04-14 2.642 2,096,635 -1,695 2.08% 5,539,453
2015-04-15 2015-04-13 2.560 2,098,330 +4,118 2.08% 5,370,684
2015-04-14 2015-04-10 2.312 2,094,212 +12,111 2.08% 4,841,420
2015-04-13 2015-04-09 2.436 2,082,101 +25,435 2.07% 5,071,284
2015-04-10 2015-04-08 2.312 2,056,666 +12,112 2.04% 4,754,621
2015-04-09 2015-04-02 2.312 2,044,554 +726 2.03% 4,726,620
2015-04-08 2015-04-01 2.394 2,043,828 -9,447 2.03% 4,893,690
2015-04-02 2015-03-31 2.477 2,053,275 +56,925 2.04% 5,085,837
2015-04-01 2015-03-30 2.601 1,996,350 +121,117 1.98% 5,192,080
2015-03-31 2015-03-27 2.642 1,875,233 -2,906 1.86% 4,954,494
2015-03-30 2015-03-26 2.642 1,878,139 +19,378 1.86% 4,962,172
2015-03-27 2015-03-25 2.642 1,858,761 -7,509 1.84% 4,910,974
2015-03-25 2015-03-23 2.807 1,866,270 +5,087 1.85% 5,238,989
2015-03-24 2015-03-20 2.890 1,861,183 +35,366 1.85% 5,378,377
2015-03-23 2015-03-19 2.972 1,825,817 -5,813 1.81% 5,426,925
2015-03-20 2015-03-18 2.890 1,831,630 +36,335 1.82% 5,292,976
2015-03-16 2015-03-12 2.972 1,795,295 -6,298 1.78% 5,336,204
2015-03-13 2015-03-11 2.931 1,801,593 -9,690 1.79% 5,280,550
2015-03-12 2015-03-10 2.848 1,811,283 -3,633 1.80% 5,159,404
2015-03-09 2015-03-05 2.807 1,814,916 +24,223 1.80% 5,094,828
2015-03-05 2015-03-03 2.972 1,790,693 +22,770 1.78% 5,322,525
2015-02-10 2015-02-06 3.014 1,767,923 +167,286 1.75% 5,327,829
2015-02-06 2015-02-04 3.055 1,600,637 -12,111 1.59% 4,889,773
2015-01-23 2015-01-21 3.179 1,612,748 -31,733 1.60% 5,126,504
2015-01-22 2015-01-20 3.179 1,644,481 -1,696 1.63% 5,227,375
2015-01-14 2015-01-12 3.179 1,646,177 +9,205 1.63% 5,232,767
2015-01-09 2015-01-07 3.468 1,636,972 -727 1.62% 5,676,552
2015-01-08 2015-01-06 3.220 1,637,699 +7,994 1.62% 5,273,425
2015-01-06 2015-01-02 3.096 1,629,705 +4,360 1.62% 5,045,850
2015-01-02 2014-12-29 3.303 1,625,345 -6,056 1.61% 5,367,841
2014-12-22 2014-12-18 3.468 1,631,401 +2,423 1.62% 5,657,234
2014-12-19 2014-12-17 3.426 1,628,978 +6,298 1.62% 5,581,583
2014-12-18 2014-12-16 3.468 1,622,680 +18,894 1.61% 5,626,992
2014-12-16 2014-12-12 3.592 1,603,786 +2,423 1.59% 5,760,097
2014-12-15 2014-12-11 3.509 1,601,363 +5,813 1.59% 5,619,178
2014-12-12 2014-12-10 3.633 1,595,550 +7,025 1.58% 5,796,385
2014-12-11 2014-12-09 3.633 1,588,525 +1,211 1.58% 5,770,864
2014-12-10 2014-12-08 3.757 1,587,314 +36,335 1.57% 5,963,048
2014-12-09 2014-12-05 3.715 1,550,979 -6,540 1.54% 5,762,521
2014-12-05 2014-12-03 3.674 1,557,519 +12,354 1.55% 5,722,522
2014-12-04 2014-12-02 3.674 1,545,165 +17,925 1.53% 5,677,132
2014-11-28 2014-11-26 3.798 1,527,240 +7,025 1.52% 5,800,417
2014-11-27 2014-11-25 3.963 1,520,215 +39,484 1.51% 6,024,768
2014-11-26 2014-11-24 4.046 1,480,731 -1,211 1.47% 5,990,545
2014-11-25 2014-11-21 4.046 1,481,942 +28,826 1.47% 5,995,444
2014-11-24 2014-11-20 4.211 1,453,116 +2,907 1.44% 6,118,776
2014-11-21 2014-11-19 4.541 1,450,209 +27,615 1.44% 6,585,479
2014-11-20 2014-11-18 4.954 1,422,594 -5,814 1.41% 7,047,358
2014-11-19 2014-11-17 5.036 1,428,408 -20,106 1.42% 7,194,096
2014-11-17 2014-11-13 4.789 1,448,514 -25,434 1.44% 6,936,570
2014-11-14 2014-11-12 4.789 1,473,948 +4,360 1.46% 7,058,367
2014-11-13 2014-11-11 4.706 1,469,588 -21,559 1.46% 6,916,152
2014-11-12 2014-11-10 4.871 1,491,147 +52,565 1.48% 7,263,845
2014-11-11 2014-11-07 5.202 1,438,582 +29,674 1.43% 7,482,888
2014-11-10 2014-11-06 4.954 1,408,908 -22,770 1.40% 6,979,559
2014-11-07 2014-11-05 4.954 1,431,678 -41,180 1.42% 7,092,359
2014-11-05 2014-11-03 4.087 1,472,858 +60,316 1.46% 6,019,497
2014-10-24 2014-10-22 3.881 1,412,542 -242 1.40% 5,481,423
2014-10-22 2014-10-20 3.839 1,412,784 +485 1.40% 5,424,039
2014-10-21 2014-10-17 3.798 1,412,299 +2,180 1.40% 5,363,874
2014-10-17 2014-10-15 3.798 1,410,119 -4,845 1.40% 5,355,595
2014-10-15 2014-10-13 3.798 1,414,964 +14,776 1.40% 5,373,996
2014-10-14 2014-10-10 4.004 1,400,188 +32,217 1.39% 5,606,892
2014-10-13 2014-10-09 4.211 1,367,971 -8,478 1.36% 5,760,248
2014-10-10 2014-10-08 4.004 1,376,449 -24,223 1.37% 5,511,832
2014-10-09 2014-10-07 4.046 1,400,672 -8,478 1.39% 5,666,653
2014-10-08 2014-10-06 4.046 1,409,150 +31,490 1.40% 5,700,952
2014-10-07 2014-10-03 4.128 1,377,660 +11,627 1.37% 5,687,300
2014-10-06 2014-09-30 4.293 1,366,033 +8,479 1.36% 5,864,873
2014-10-03 2014-09-29 4.541 1,357,554 -64,677 1.35% 6,164,728
2014-09-30 2014-09-26 4.789 1,422,231 +14,534 1.41% 6,810,708
2014-09-29 2014-09-25 4.954 1,407,697 +23,739 1.40% 6,973,560
2014-09-26 2014-09-24 5.036 1,383,958 -6,056 1.37% 6,970,226
2014-09-25 2014-09-23 5.036 1,390,014 +1,211 1.38% 7,000,726
2014-09-24 2014-09-22 4.541 1,388,803 +12,112 1.38% 6,306,631
2014-09-23 2014-09-19 4.541 1,376,691 +3,391 1.37% 6,251,630
2014-09-22 2014-09-18 4.706 1,373,300 +12,354 1.36% 6,463,003
2014-09-19 2014-09-17 4.376 1,360,946 +9,690 1.35% 5,955,399
2014-09-18 2014-09-16 4.706 1,351,256 +10,900 1.34% 6,359,260
2014-09-16 2014-09-12 4.789 1,340,356 +6,056 1.33% 6,418,629
2014-09-15 2014-09-11 4.954 1,334,300 +8,478 1.32% 6,609,960
2014-09-12 2014-09-10 5.119 1,325,822 -344,784 1.32% 6,786,893
2014-09-11 2014-09-08 5.202 1,670,606 +1,211 1.66% 8,689,778
2014-09-10 2014-09-05 5.036 1,669,395 -11,143 1.66% 8,407,813
2014-09-08 2014-09-04 5.119 1,680,538 -917,476 1.67% 8,602,687
2014-09-05 2014-09-03 5.202 2,598,014 +5,571 2.58% 13,513,758
2014-09-04 2014-09-02 5.284 2,592,443 -38,273 2.57% 13,698,824
2014-09-03 2014-09-01 5.449 2,630,716 +58,621 2.61% 14,335,472
2014-09-02 2014-08-29 4.871 2,572,095 -22,286 2.55% 12,529,482
2014-09-01 2014-08-28 4.789 2,594,381 -2,059 2.57% 12,423,840
2014-08-29 2014-08-27 4.871 2,596,440 -8,720 2.58% 12,648,074
2014-08-28 2014-08-26 4.706 2,605,160 -92,291 2.58% 12,260,364
2014-08-27 2014-08-25 4.871 2,697,451 +6,540 2.68% 13,140,130
2014-08-26 2014-08-22 4.954 2,690,911 -8,721 2.67% 13,330,446
2014-08-25 2014-08-21 5.119 2,699,632 +318,623 2.68% 13,819,437
2014-08-22 2014-08-20 5.284 2,381,009 -7,024 2.36% 12,581,578
2014-08-21 2014-08-19 4.789 2,388,033 +6,540 2.37% 11,435,691
2014-08-20 2014-08-18 4.871 2,381,493 -27,857 2.36% 11,601,000
2014-08-19 2014-08-15 5.202 2,409,350 +1,453 2.39% 12,532,408
2014-08-18 2014-08-14 5.367 2,407,897 -31,975 2.39% 12,922,465
2014-08-15 2014-08-13 5.780 2,439,872 -15,745 2.42% 14,101,301
2014-08-14 2014-08-12 5.945 2,455,617 -4,844 2.44% 14,597,794
2014-08-13 2014-08-11 6.027 2,460,461 -32,702 2.44% 14,829,737
2014-08-12 2014-08-08 5.945 2,493,163 +20,348 2.47% 14,820,992
2014-08-11 2014-08-07 6.192 2,472,815 -3,392 2.45% 15,312,531
2014-08-08 2014-08-06 6.192 2,476,207 -8,478 2.46% 15,333,536
2014-08-07 2014-08-05 5.945 2,484,685 +42,633 2.47% 14,770,593
2014-08-06 2014-08-04 6.192 2,442,052 -6,782 2.42% 15,122,036
2014-08-05 2014-08-01 6.440 2,448,834 -41,665 2.43% 15,770,594
2014-08-04 2014-07-31 6.110 2,490,499 -54,502 2.47% 15,216,410
2014-08-01 2014-07-30 6.192 2,545,001 -26,888 2.52% 15,759,532
2014-07-31 2014-07-29 6.523 2,571,889 +6,056 2.55% 16,775,420
2014-07-30 2014-07-28 6.688 2,565,833 +186,762 2.55% 17,159,614
2014-07-29 2014-07-25 7.266 2,379,071 -215,831 2.36% 17,285,589
2014-07-28 2014-07-24 6.110 2,594,902 +15,746 2.57% 15,854,289
2014-07-25 2014-07-23 6.357 2,579,156 -18,895 2.56% 16,396,926
2014-07-24 2014-07-22 6.110 2,598,051 -65,645 2.58% 15,873,529
2014-07-23 2014-07-21 7.183 2,663,696 -16,230 2.64% 19,133,658
2014-07-22 2014-07-18 7.018 2,679,926 +52,565 2.66% 18,807,706
2014-07-21 2014-07-17 7.348 2,627,361 -55,229 2.61% 19,306,514
2014-07-18 2014-07-16 6.440 2,682,590 +72,912 2.66% 17,275,992
2014-07-17 2014-07-15 5.119 2,609,678 -1,938 2.59% 13,358,962
2014-07-16 2014-07-14 4.954 2,611,616 +218,011 2.59% 12,937,628
2014-07-09 2014-07-07 3.179 2,393,605 -4,602 2.37% 7,608,645
2014-07-04 2014-07-02 3.261 2,398,207 -242 2.38% 7,821,280
2014-06-26 2014-06-24 3.261 2,398,449 +5,329 2.38% 7,822,070
2014-06-24 2014-06-20 3.303 2,393,120 +11,385 2.37% 7,903,484
2014-06-19 2014-06-17 3.220 2,381,735 +12,111 2.36% 7,669,237
2014-06-11 2014-06-09 3.344 2,369,624 +1,212 2.35% 7,923,710
2014-06-10 2014-06-06 3.426 2,368,412 +10,900 2.35% 8,115,204
2014-06-03 2014-05-29 3.468 2,357,512 -48 2.34% 8,175,180
2014-05-23 2014-05-21 3.385 2,357,560 -243 2.34% 7,980,695
2014-05-21 2014-05-19 3.220 2,357,803 -25,192 2.34% 7,592,175
2014-05-13 2014-05-09 3.303 2,382,995 +12,112 2.36% 7,870,045
2014-05-09 2014-05-07 3.385 2,370,883 +12,112 2.35% 8,025,795
2014-05-02 2014-04-29 3.550 2,358,771 +102,987 2.34% 8,374,296
2014-04-29 2014-04-25 3.550 2,255,784 +7,509 2.24% 8,008,664
2014-04-28 2014-04-24 3.468 2,248,275 +4,603 2.23% 7,796,377
2014-04-23 2014-04-17 3.550 2,243,672 +969 2.23% 7,965,663
2014-04-15 2014-04-11 3.468 2,242,703 +242 2.22% 7,777,055
2014-04-14 2014-04-10 3.468 2,242,461 +2,422 2.22% 7,776,215
2014-04-11 2014-04-09 3.468 2,240,039 +7,752 2.22% 7,767,817
2014-04-02 2014-03-31 3.468 2,232,287 -10,901 2.21% 7,740,935
2014-04-01 2014-03-28 3.468 2,243,188 +6,056 2.23% 7,778,737
2014-03-27 2014-03-25 3.674 2,237,132 +6,056 2.22% 8,219,506
2014-03-25 2014-03-21 3.592 2,231,076 +3,633 2.21% 8,013,048
2014-03-24 2014-03-20 3.674 2,227,443 +2,423 2.21% 8,183,907
2014-03-21 2014-03-19 3.550 2,225,020 +6,056 2.21% 7,899,443
2014-03-18 2014-03-14 3.674 2,218,964 +969 2.20% 8,152,755
2014-03-11 2014-03-07 3.715 2,217,995 +12,111 2.20% 8,240,758
2014-03-10 2014-03-06 3.715 2,205,884 +12,112 2.19% 8,195,761
2014-03-07 2014-03-05 3.715 2,193,772 +4,845 2.18% 8,150,760
2014-03-03 2014-02-27 3.509 2,188,927 +2,422 2.17% 7,680,939
2014-02-27 2014-02-25 3.550 2,186,505 -1,211 2.17% 7,762,704
2014-02-25 2014-02-21 3.509 2,187,716 -485 2.17% 7,676,689
2014-01-16 2014-01-14 3.798 2,188,201 -266 2.17% 8,310,729
2014-01-08 2014-01-06 3.715 2,188,467 -9,689 2.17% 8,131,050
2014-01-03 2013-12-31 3.757 2,198,156 +9,689 2.18% 8,257,793
2013-12-23 2013-12-19 3.963 2,188,467 -10,901 2.17% 8,673,120
2013-12-17 2013-12-13 3.963 2,199,368 +485 2.18% 8,716,321
2013-12-13 2013-12-11 3.963 2,198,883 +2,907 2.18% 8,714,399
2013-12-10 2013-12-06 4.293 2,195,976 +12,111 2.18% 9,428,118
2013-12-09 2013-12-05 4.376 2,183,865 +727 2.17% 9,556,432
2013-12-06 2013-12-04 4.458 2,183,138 +20,590 2.17% 9,733,500
2013-12-05 2013-12-03 4.706 2,162,548 -7,267 2.15% 10,177,350
2013-12-03 2013-11-29 3.798 2,169,815 +18,168 2.15% 8,240,900
2013-11-28 2013-11-26 4.046 2,151,647 +484 2.13% 8,704,848
2013-11-04 2013-10-31 3.963 2,151,163 +1,069,950 2.13% 8,525,280
2013-10-30 2013-10-28 3.592 1,081,213 -7,994 1.07% 3,883,243
2013-10-22 2013-10-18 3.798 1,089,207 -170 1.08% 4,136,779
2013-09-23 2013-09-18 3.757 1,089,377 -4,360 1.08% 4,092,453
2013-09-04 2013-09-02 3.385 1,093,737 -727 1.09% 3,702,464
2013-07-26 2013-07-24 3.839 1,094,464 -3,633 1.09% 4,201,927
2013-06-10 2013-06-06 4.128 1,098,097 -98,335 1.09% 4,533,199
2013-05-20 2013-05-15 4.128 1,196,432 -3,997 1.19% 4,939,149
2013-05-13 2013-05-09 3.592 1,200,429 -1,817 1.19% 4,311,415
2013-05-02 2013-04-29 3.633 1,202,246 -727 1.19% 4,367,572
2013-04-17 2013-04-15 4.046 1,202,973 -19,863 1.19% 4,866,829
2013-04-16 2013-04-12 4.211 1,222,836 -2,907 1.21% 5,149,114
2013-03-22 2013-03-20 4.458 1,225,743 -1,211 1.22% 5,464,964
2013-03-15 2013-03-13 4.458 1,226,954 -6,298 1.22% 5,470,363
2013-03-14 2013-03-12 4.624 1,233,252 -1,211 1.22% 5,702,088
2013-03-11 2013-03-07 4.789 1,234,463 -4,506 1.22% 5,911,534
2013-03-06 2013-03-04 4.871 1,238,969 -726 1.23% 6,035,407
2013-03-05 2013-03-01 4.871 1,239,695 -66,857 1.38% 6,038,943
2013-03-04 2013-02-28 4.376 1,306,552 +15,987 1.46% 5,717,375
2013-02-21 2013-02-19 5.119 1,290,565 -19,863 1.44% 6,606,412
2013-02-20 2013-02-18 5.202 1,310,428 -16,229 1.46% 6,816,286
2013-02-15 2013-02-08 5.367 1,326,657 +31,248 1.48% 7,119,772
2013-01-29 2013-01-25 5.697 1,295,409 -3,149 1.44% 7,379,894
2013-01-28 2013-01-24 5.697 1,298,558 +9,689 1.45% 7,397,833
2013-01-24 2013-01-22 5.449 1,288,869 +1,163 1.44% 7,023,390
2013-01-07 2013-01-03 6.027 1,287,706 -12,112 1.44% 7,761,286
2013-01-04 2013-01-02 5.780 1,299,818 +11,627 1.45% 7,512,330
2012-12-14 2012-12-12 5.780 1,288,191 -2,131 1.44% 7,445,132
2012-12-10 2012-12-06 5.449 1,290,322 -5,087 1.44% 7,031,308
2012-12-06 2012-12-04 5.697 1,295,409 -1,211 1.44% 7,379,894
2012-12-05 2012-12-03 5.697 1,296,620 +2,664 1.45% 7,386,793
2012-11-22 2012-11-20 5.780 1,293,956 -12,112 1.44% 7,478,451
2012-11-21 2012-11-19 5.945 1,306,068 -69,024 1.46% 7,764,123
2012-11-12 2012-11-08 6.523 1,375,092 +6,056 1.53% 8,969,184
2012-11-08 2012-11-06 6.853 1,369,036 +242 1.53% 9,381,819
2012-11-01 2012-10-30 7.431 1,368,794 +24,466 1.53% 10,171,259
2012-10-31 2012-10-29 7.348 1,344,328 +15,018 1.50% 9,878,462
2012-10-30 2012-10-26 7.101 1,329,310 +4,118 1.48% 9,438,844
2012-10-29 2012-10-25 7.101 1,325,192 +25,435 1.48% 9,409,604
2012-10-26 2012-10-24 7.018 1,299,757 -13,081 1.45% 9,121,687
2012-10-24 2012-10-19 7.101 1,312,838 +3,633 1.46% 9,321,884
2012-10-22 2012-10-18 7.101 1,309,205 +14,292 1.46% 9,296,088
2012-10-19 2012-10-17 7.101 1,294,913 -42,488 1.44% 9,194,606
2012-10-18 2012-10-16 7.183 1,337,401 +3,149 1.49% 9,606,717
2012-10-17 2012-10-15 7.266 1,334,252 -12,111 1.49% 9,694,259
2012-10-15 2012-10-11 7.101 1,346,363 +2,907 1.50% 9,559,930
2012-10-12 2012-10-10 7.266 1,343,456 -12,112 1.50% 9,761,133
2012-10-11 2012-10-09 7.431 1,355,568 -20,590 1.51% 10,072,979
2012-10-10 2012-10-08 7.513 1,376,158 +61,043 1.53% 10,339,601
2012-10-09 2012-10-05 7.018 1,315,115 -1,211 1.47% 9,229,470
2012-10-08 2012-10-04 6.440 1,316,326 -1,454 1.47% 8,477,195
2012-09-17 2012-09-13 5.036 1,317,780 +1,212 1.47% 6,636,924
2012-08-30 2012-08-28 6.357 1,316,568 -106,111 1.47% 8,370,051
2012-08-28 2012-08-24 6.440 1,422,679 +52,649 1.59% 9,162,113
2012-08-10 2012-08-08 6.605 1,370,030 -484 1.53% 9,049,283
2012-08-09 2012-08-07 6.275 1,370,514 +3,149 1.53% 8,599,856
2012-08-01 2012-07-30 7.844 1,367,365 -4,845 1.52% 10,725,120
2012-07-27 2012-07-25 7.266 1,372,210 +7,267 1.53% 9,970,050
2012-07-23 2012-07-19 6.853 1,364,943 -1,695 1.52% 9,353,770
2012-07-20 2012-07-18 6.688 1,366,638 -56,308 1.52% 9,139,714
2012-07-17 2012-07-13 7.513 1,422,946 +4,361 1.59% 10,691,137
2012-07-16 2012-07-12 7.596 1,418,585 +484 1.58% 10,775,496
2012-07-11 2012-07-09 9.000 1,418,101 -43,094 1.58% 12,762,265
2012-07-06 2012-07-04 9.165 1,461,195 +149,205 1.63% 13,391,378
2012-06-08 2012-06-06 9.082 1,311,990 -42,730 1.46% 11,915,638
2012-06-05 2012-06-01 9.743 1,354,720 +1,211 1.51% 13,198,533
2012-05-31 2012-05-29 9.825 1,353,509 -53,231 1.51% 13,298,486
2012-05-29 2012-05-25 10.486 1,406,740 -37,026 1.57% 14,750,667
2012-05-25 2012-05-23 12.220 1,443,766 -30,570 1.61% 17,642,195
2012-05-24 2012-05-22 12.798 1,474,336 -48,786 1.64% 18,867,844
2012-05-23 2012-05-21 13.045 1,523,122 +123,625 1.70% 19,869,451
2012-05-22 2012-05-18 13.458 1,399,497 -28,863 1.56% 18,834,482
2012-05-18 2012-05-16 14.036 1,428,360 -80,167 1.59% 20,048,445
2012-05-17 2012-05-15 14.119 1,508,527 -727 1.68% 21,298,219
2012-05-08 2012-05-04 13.788 1,509,254 +292,341 1.68% 20,810,039
2012-05-04 2012-05-02 14.201 1,216,913 -1,332 1.36% 17,281,525
2012-04-30 2012-04-26 14.036 1,218,245 +4,844 1.36% 17,099,273
2012-04-27 2012-04-25 13.871 1,213,401 -115,097 1.35% 16,830,915
2012-04-19 2012-04-17 15.027 1,328,498 -1,212 1.48% 19,963,027
2012-04-18 2012-04-16 15.027 1,329,710 +1,212 1.48% 19,981,239
2012-04-17 2012-04-13 14.862 1,328,498 +1,211 1.48% 19,743,653
2012-04-13 2012-04-11 14.862 1,327,287 -1,696 1.48% 19,725,655
2012-04-12 2012-04-10 15.027 1,328,983 +182,887 1.48% 19,970,315
2012-04-11 2012-04-05 15.027 1,146,096 -24,890 1.28% 17,222,115
2012-04-05 2012-04-02 15.274 1,170,986 -25,676 1.31% 17,886,177
2012-04-03 2012-03-30 15.522 1,196,662 -177,595 1.33% 18,574,770
2012-04-02 2012-03-29 15.605 1,374,257 +2,423 1.53% 21,444,892
2012-03-30 2012-03-28 15.935 1,371,834 +2,422 1.53% 21,860,142
2012-03-29 2012-03-27 15.935 1,369,412 -5,571 1.53% 21,821,547
2012-03-27 2012-03-23 16.265 1,374,983 -3,440 1.53% 22,364,421
2012-03-26 2012-03-22 16.265 1,378,423 +2,422 1.54% 22,420,373
2012-03-23 2012-03-21 16.265 1,376,001 +243 1.53% 22,380,979
2012-03-22 2012-03-20 16.265 1,375,758 +132,441 1.53% 22,377,026
2012-03-21 2012-03-19 15.852 1,243,317 +55,205 1.39% 19,709,572
2012-03-19 2012-03-15 16.018 1,188,112 +2,907 1.32% 19,030,632
2012-03-16 2012-03-14 16.430 1,185,205 -972,087 1.32% 19,473,349
2012-03-13 2012-03-09 16.018 2,157,292 -121 2.40% 34,554,512
2012-03-12 2012-03-08 16.265 2,157,413 -198,947 2.40% 35,090,828
2012-03-08 2012-03-06 16.100 2,356,360 +198,947 2.63% 37,937,643
2012-03-01 2012-02-28 16.183 2,157,413 -2,664 2.40% 34,912,702
2012-02-29 2012-02-27 16.348 2,160,077 +1,211 2.41% 35,312,505
2012-02-27 2012-02-23 16.430 2,158,866 -183,468 2.41% 35,470,953
2012-02-22 2012-02-20 16.430 2,342,334 -7,655 2.61% 38,485,399
2012-02-21 2012-02-17 16.183 2,349,989 +168,208 2.62% 38,029,096
2012-02-10 2012-02-08 15.027 2,181,781 -98,941 2.43% 32,785,110
2012-02-09 2012-02-07 15.027 2,280,722 +134,658 2.54% 34,271,873
2012-02-08 2012-02-06 15.027 2,146,064 +22,286 2.39% 32,248,399
2012-02-01 2012-01-30 15.109 2,123,778 -62,121 2.37% 32,088,861
2012-01-27 2012-01-20 15.109 2,185,899 +242 2.44% 33,027,468
2012-01-26 2012-01-19 14.779 2,185,657 -3,634 2.44% 32,301,979
2012-01-16 2012-01-12 15.440 2,189,291 +243 2.44% 33,801,751
2012-01-13 2012-01-11 15.357 2,189,048 +6,055 2.44% 33,617,261
2012-01-12 2012-01-10 15.605 2,182,993 +162,515 2.43% 34,064,988
2012-01-11 2012-01-09 15.605 2,020,478 -129,671 2.25% 31,528,988
2012-01-06 2012-01-04 15.687 2,150,149 -242 2.40% 33,729,993
2012-01-04 2011-12-30 15.935 2,150,391 -485 2.40% 34,266,428
2011-12-30 2011-12-28 15.687 2,150,876 +189,225 2.40% 33,741,398
2011-12-29 2011-12-23 15.605 1,961,651 -1,211 2.19% 30,611,009
2011-12-22 2011-12-20 16.018 1,962,862 -47,369 2.19% 31,440,221
2011-12-21 2011-12-19 16.595 2,010,231 +121,614 2.24% 33,360,774
2011-12-19 2011-12-15 16.843 1,888,617 -1,211 2.11% 31,810,329
2011-12-13 2011-12-09 17.256 1,889,828 -2,423 2.11% 32,610,891
2011-12-09 2011-12-07 18.164 1,892,251 -42,996 2.11% 34,371,265
2011-12-07 2011-12-05 17.669 1,935,247 +99,110 2.37% 34,193,556
2011-11-29 2011-11-25 17.339 1,836,137 -49,573 2.25% 31,835,998
2011-11-24 2011-11-22 18.164 1,885,710 -6,056 2.31% 34,252,453
2011-11-22 2011-11-18 18.329 1,891,766 +4,118 2.32% 34,674,842
2011-11-17 2011-11-15 19.650 1,887,648 -3,634 2.31% 37,093,009
2011-11-11 2011-11-09 20.311 1,891,282 -2,422 2.32% 38,413,643
2011-11-10 2011-11-08 20.228 1,893,704 -485 2.32% 38,306,483
2011-11-08 2011-11-04 20.311 1,894,189 -1,211 2.32% 38,472,687
2011-11-04 2011-11-02 20.146 1,895,400 -1,453 2.32% 38,184,297
2011-11-02 2011-10-31 20.063 1,896,853 -6,056 2.33% 38,056,956
2011-11-01 2011-10-28 19.155 1,902,909 -1,938 2.33% 36,450,216
2011-10-31 2011-10-27 19.238 1,904,847 -1,211 2.34% 36,644,611
2011-10-26 2011-10-24 18.082 1,906,058 +1,211 2.34% 34,464,686
2011-10-20 2011-10-18 18.742 1,904,847 +2,422 2.34% 35,700,973
2011-10-19 2011-10-17 19.320 1,902,425 +485 2.33% 36,755,091
2011-10-13 2011-10-11 19.403 1,901,940 -1,938 2.33% 36,902,753
2011-10-10 2011-10-06 18.577 1,903,878 -42,028 2.33% 35,368,426
2011-10-07 2011-10-04 18.990 1,945,906 -242 2.39% 36,952,497
2011-09-30 2011-09-27 19.568 1,946,148 -1,211 2.39% 38,081,874
2011-09-27 2011-09-23 19.816 1,947,359 -39,363 2.39% 38,587,919
2011-09-26 2011-09-22 20.228 1,986,722 -1,211 2.44% 40,188,082
2011-09-22 2011-09-20 19.981 1,987,933 -1,696 2.44% 39,720,180
2011-09-20 2011-09-16 20.559 1,989,629 -1,696 2.44% 40,903,978
2011-09-19 2011-09-15 20.311 1,991,325 -484 2.44% 40,445,606
2011-09-15 2011-09-12 21.467 1,991,809 -242 2.44% 42,757,779
2011-09-06 2011-09-02 22.292 1,992,051 -1,696 2.44% 44,407,704
2011-08-30 2011-08-26 22.210 1,993,747 -23,545 2.44% 44,280,899
2011-08-29 2011-08-25 22.292 2,017,292 +160,565 2.47% 44,970,387
2011-08-26 2011-08-24 22.292 1,856,727 -12 2.28% 41,391,000
2011-08-25 2011-08-23 22.292 1,856,739 -123,358 2.28% 41,391,267
2011-08-23 2011-08-19 22.292 1,980,097 -115,546 2.43% 44,141,220
2011-08-22 2011-08-18 22.458 2,095,643 -969 2.57% 47,063,075
2011-08-19 2011-08-17 22.458 2,096,612 -1,211 2.57% 47,084,837
2011-08-18 2011-08-16 22.705 2,097,823 +1,453 2.57% 47,631,651
2011-08-17 2011-08-15 22.623 2,096,370 +122,632 2.57% 47,425,574
2011-08-16 2011-08-12 21.880 1,973,738 +4,360 2.42% 43,184,657
2011-08-15 2011-08-11 22.127 1,969,378 -15,988 2.41% 43,577,065
2011-08-12 2011-08-10 22.953 1,985,366 -25,192 2.43% 45,570,047
2011-08-11 2011-08-09 20.476 2,010,558 -17,683 2.47% 41,168,248
2011-08-10 2011-08-08 23.366 2,028,241 -7,267 2.49% 47,391,460
2011-08-09 2011-08-05 25.182 2,035,508 -79,489 2.50% 51,258,601
2011-08-08 2011-08-04 26.173 2,114,997 +6,782 2.59% 55,355,798
2011-08-05 2011-08-03 26.173 2,108,215 -19,500 2.59% 55,178,293
2011-08-04 2011-08-02 27.081 2,127,715 +124,182 2.61% 57,621,080
2011-08-03 2011-08-01 27.081 2,003,533 -126,471 2.46% 54,258,082
2011-08-02 2011-07-29 26.999 2,130,004 +123,806 2.61% 57,507,206
2011-08-01 2011-07-28 27.081 2,006,198 -154,485 2.46% 54,330,254
2011-07-29 2011-07-27 27.081 2,160,683 -31,490 2.65% 58,513,893
2011-07-28 2011-07-26 27.081 2,192,173 -6,056 2.69% 59,366,680
2011-07-27 2011-07-25 26.834 2,198,229 -2,665 2.70% 58,986,196
2011-07-26 2011-07-22 27.164 2,200,894 +274,391 2.70% 59,784,572
2011-07-25 2011-07-21 25.512 1,926,503 -188,276 2.36% 49,149,858
2011-07-22 2011-07-20 25.430 2,114,779 +51,838 2.59% 53,778,639
2011-07-21 2011-07-19 25.843 2,062,941 +172,289 2.53% 53,312,033
2011-07-20 2011-07-18 26.090 1,890,652 -152,026 2.32% 49,327,917
2011-07-18 2011-07-14 26.256 2,042,678 -31,733 2.50% 53,631,646
2011-07-14 2011-07-12 25.678 2,074,411 -702 2.54% 53,265,903
2011-07-13 2011-07-11 25.512 2,075,113 -243 2.54% 52,941,267
2011-07-12 2011-07-08 25.595 2,075,356 +198,269 2.54% 53,118,817
2011-07-11 2011-07-07 25.512 1,877,087 -182,935 2.30% 47,889,134
2011-07-04 2011-06-29 24.604 2,060,022 -31,733 2.53% 50,685,323
2011-06-30 2011-06-28 24.852 2,091,755 +484 2.57% 51,984,205
2011-06-29 2011-06-27 25.100 2,091,271 -242 2.57% 52,490,172
2011-06-28 2011-06-24 24.109 2,091,513 -484 2.57% 50,424,026
2011-06-27 2011-06-23 23.861 2,091,997 +1,211 2.57% 49,917,520
2011-06-24 2011-06-22 23.531 2,090,786 +172,762 2.57% 49,198,124
2011-06-23 2011-06-21 23.118 1,918,024 -182,815 2.35% 44,341,070
2011-06-16 2011-06-14 24.769 2,100,839 +2,423 2.58% 52,036,505
2011-06-10 2011-06-08 26.173 2,098,416 -2,423 2.57% 54,921,824
2011-06-07 2011-06-02 26.338 2,100,839 -969 2.58% 55,332,151
2011-06-02 2011-05-31 27.081 2,101,808 -10,658 2.58% 56,919,488
2011-06-01 2011-05-30 27.081 2,112,466 -1,453 2.59% 57,208,119
2011-05-31 2011-05-27 26.586 2,113,919 -7,994 2.59% 56,200,258
2011-05-30 2011-05-26 26.421 2,121,913 +215,516 2.60% 56,062,395
2011-05-26 2011-05-24 25.595 1,906,397 -3,634 2.34% 48,794,305
2011-05-25 2011-05-23 25.512 1,910,031 -5,813 2.34% 48,729,616
2011-05-18 2011-05-16 26.008 1,915,844 -1,938 2.35% 49,827,006
2011-05-17 2011-05-13 25.595 1,917,782 -46,994 2.35% 49,085,705
2011-05-16 2011-05-12 23.531 1,964,776 -10,658 2.41% 46,232,992
2011-05-13 2011-05-11 23.779 1,975,434 -242 2.42% 46,973,088
2011-05-11 2011-05-06 23.779 1,975,676 -1,454 2.42% 46,978,842
2011-05-06 2011-05-04 23.366 1,977,130 -1,211 2.43% 46,197,211
2011-05-04 2011-04-29 23.118 1,978,341 +1,211 2.43% 45,735,484
2011-05-03 2011-04-28 22.788 1,977,130 +1,454 2.43% 45,054,524
2011-04-29 2011-04-27 22.705 1,975,676 -61,407 2.42% 44,858,269
2011-04-27 2011-04-21 23.448 2,037,083 -1,695 2.50% 47,766,252
2011-04-26 2011-04-20 23.448 2,038,778 +242 2.50% 47,805,997
2011-04-21 2011-04-19 23.531 2,038,536 +1,211 2.50% 47,968,633
2011-04-20 2011-04-18 24.109 2,037,325 +5,814 2.50% 49,117,614
2011-04-19 2011-04-15 23.861 2,031,511 -6,783 2.49% 48,474,252
2011-04-18 2011-04-14 23.036 2,038,294 +18,168 2.50% 46,953,193
2011-04-13 2011-04-11 22.045 2,020,126 -1,454 2.48% 44,533,191
2011-04-12 2011-04-08 21.962 2,021,580 -2,422 2.48% 44,398,333
2011-04-06 2011-04-01 21.467 2,024,002 +2,422 2.48% 43,448,860
2011-04-04 2011-03-31 21.715 2,021,580 -1,938 2.48% 43,897,600
2011-04-01 2011-03-30 21.384 2,023,518 -2,422 2.48% 43,271,399
2011-03-31 2011-03-29 20.476 2,025,940 -242 2.49% 41,483,210
2011-03-30 2011-03-28 20.889 2,026,182 -485 2.49% 42,324,620
2011-03-29 2011-03-25 21.715 2,026,667 -7,267 2.49% 44,008,062
2011-03-28 2011-03-24 21.715 2,033,934 -2,664 2.50% 44,165,861
2011-03-24 2011-03-22 21.880 2,036,598 +3,149 2.50% 44,560,011
2011-03-22 2011-03-18 19.898 2,033,449 +2,422 2.50% 40,461,728
2011-03-21 2011-03-17 19.733 2,031,027 +1,211 2.49% 40,078,153
2011-03-18 2011-03-16 19.898 2,029,816 +485 2.49% 40,389,438
2011-03-17 2011-03-15 20.228 2,029,331 -1,211 2.49% 41,049,992
2011-03-16 2011-03-14 21.302 2,030,542 +726 2.49% 43,253,951
2011-03-15 2011-03-11 22.127 2,029,816 +7,752 2.49% 44,914,396
2011-03-14 2011-03-10 22.953 2,022,064 -30,279 2.48% 46,412,375
2011-03-10 2011-03-08 23.448 2,052,343 -33,308 2.52% 48,124,074
2011-03-09 2011-03-07 23.696 2,085,651 -726 2.56% 49,421,695
2011-03-08 2011-03-04 23.448 2,086,377 +107,552 2.56% 48,922,115
2011-03-07 2011-03-03 23.366 1,978,825 +6,540 2.43% 46,236,816
2011-03-04 2011-03-02 23.531 1,972,285 +10,901 2.42% 46,409,686
2011-03-03 2011-03-01 23.944 1,961,384 -1,212 2.41% 46,962,880
2011-03-02 2011-02-28 23.036 1,962,596 -54,260 2.41% 45,209,449
2011-03-01 2011-02-25 23.366 2,016,856 +4,845 2.47% 47,125,441
2011-02-28 2011-02-24 23.366 2,012,011 -2,423 2.47% 47,012,233
2011-02-25 2011-02-23 24.191 2,014,434 +60,801 2.47% 48,732,059
2011-02-24 2011-02-22 24.604 1,953,633 +2,422 2.40% 48,067,700
2011-02-23 2011-02-21 24.852 1,951,211 +4,361 2.39% 48,491,412
2011-02-22 2011-02-18 25.182 1,946,850 -727 2.39% 49,025,996
2011-02-21 2011-02-17 25.100 1,947,577 -210,260 2.39% 48,883,503
2011-02-18 2011-02-16 25.182 2,157,837 -66,130 2.65% 54,339,116
2011-02-17 2011-02-15 25.182 2,223,967 +160,844 2.73% 56,004,416
2011-02-16 2011-02-14 25.017 2,063,123 +27,566 2.53% 51,613,326
2011-02-15 2011-02-11 25.347 2,035,557 +13,566 2.50% 51,595,965
2011-02-14 2011-02-10 26.256 2,021,991 -1,212 2.48% 53,088,498
2011-02-11 2011-02-09 26.090 2,023,203 +10,901 2.48% 52,786,229
2011-02-10 2011-02-08 26.421 2,012,302 +4,118 2.47% 53,166,398
2011-02-09 2011-02-07 26.751 2,008,184 +13,081 2.46% 53,720,817
2011-02-08 2011-02-02 26.256 1,995,103 +1,095,384 2.45% 52,382,538
2011-02-07 2011-01-31 25.595 899,719 +32,701 1.10% 23,028,343
2011-02-01 2011-01-28 25.595 867,018 +11,143 1.06% 22,191,359
2011-01-31 2011-01-27 23.448 855,875 -49,052 1.05% 20,068,863
2011-01-28 2011-01-26 22.540 904,927 -243 1.11% 20,397,188
2011-01-27 2011-01-25 22.540 905,170 -70,732 1.11% 20,402,665
2011-01-26 2011-01-24 22.788 975,902 -89,021 1.20% 22,238,700
2011-01-25 2011-01-21 22.953 1,064,923 -10,174 1.31% 24,443,146
2011-01-24 2011-01-20 22.705 1,075,097 -44,571 1.32% 24,410,374
2011-01-21 2011-01-19 24.109 1,119,668 +3,633 1.37% 26,993,936
2011-01-20 2011-01-18 24.026 1,116,035 +164,356 1.37% 26,814,204
2011-01-19 2011-01-17 23.366 951,679 +243 1.17% 22,236,735
2011-01-18 2011-01-14 25.347 951,436 +2,906 1.17% 24,116,376
2011-01-17 2011-01-13 28.237 948,530 +1,938 1.16% 26,783,743
2011-01-14 2011-01-12 28.072 946,592 +149,701 1.16% 26,572,710
2011-01-13 2011-01-11 29.228 796,891 +727 0.98% 23,291,437
2011-01-12 2011-01-10 29.558 796,164 +11,869 0.98% 23,533,128
2011-01-11 2011-01-07 25.843 784,295 -3,391 0.96% 20,268,326
2011-01-10 2011-01-06 23.779 787,686 -102,465 0.97% 18,730,083
2011-01-07 2011-01-05 23.201 890,151 -13,081 1.09% 20,652,094
2011-01-06 2011-01-04 22.788 903,232 -8,236 1.11% 20,582,707
2011-01-05 2011-01-03 22.953 911,468 +102,950 1.12% 20,920,898
2011-01-04 2010-12-31 23.036 808,518 -20,590 0.99% 18,624,645
2011-01-03 2010-12-29 20.393 829,108 -8,236 1.02% 16,908,386
2010-12-30 2010-12-28 19.981 837,344 +2,422 1.04% 16,730,672
2010-12-29 2010-12-24 20.641 834,922 +55,290 1.04% 17,233,759
2010-12-23 2010-12-21 19.072 779,632 +2,665 0.97% 14,869,478
2010-12-22 2010-12-20 20.393 776,967 -1,211 0.96% 15,845,050
2010-12-21 2010-12-17 20.806 778,178 +2,422 0.97% 16,190,997
2010-12-20 2010-12-16 20.476 775,756 +2,665 0.96% 15,884,404
2010-12-17 2010-12-15 20.146 773,091 -19,863 0.96% 15,574,515
2010-12-16 2010-12-14 20.063 792,954 -37,305 0.98% 15,909,201
2010-12-15 2010-12-13 20.063 830,259 -11,142 1.03% 16,657,659
2010-12-14 2010-12-10 19.238 841,401 +969 1.05% 16,186,503
2010-12-13 2010-12-09 18.164 840,432 +484 1.04% 15,265,793
2010-12-10 2010-12-08 17.834 839,948 -1,453 1.04% 14,979,601
2010-12-09 2010-12-07 17.751 841,401 -4,118 1.05% 14,936,044
2010-12-07 2010-12-03 14.862 845,519 +363,351 1.05% 12,565,795
2010-12-06 2010-12-02 15.357 482,168 +4,845 0.60% 7,404,665
2010-12-02 2010-11-30 14.201 477,323 -484 0.59% 6,778,520
2010-11-23 2010-11-19 14.449 477,807 +1,211 0.59% 6,903,744
2010-11-18 2010-11-16 15.687 476,596 -16,836 0.59% 7,476,496
2010-11-12 2010-11-10 16.843 493,432 -4,360 0.61% 8,310,967
2010-11-11 2010-11-09 16.513 497,792 -2,180 0.62% 8,220,004
2010-11-10 2010-11-08 16.761 499,972 +78,726 0.62% 8,379,842
2010-11-04 2010-11-02 16.923 421,246 -86,360 0.52% 7,128,892
2010-10-20 2010-10-18 16.598 507,606 -492 0.62% 8,425,192
2010-10-19 2010-10-15 16.272 508,098 -1,229 0.62% 8,267,999
2010-10-15 2010-10-13 16.110 509,327 -9,833 0.62% 8,205,118
2010-10-12 2010-10-08 17.656 519,160 -2,458 0.64% 9,166,085
2010-10-11 2010-10-07 17.574 521,618 -13,643 0.64% 9,167,042
2010-10-04 2010-09-29 16.923 535,261 -3,687 0.66% 9,058,407
2010-09-17 2010-09-15 17.249 538,948 -2,704 0.66% 9,296,204
2010-09-10 2010-09-08 16.761 541,652 +2,213 0.66% 9,078,425
2010-09-08 2010-09-06 16.517 539,439 +2,949 0.66% 8,909,663
2010-08-30 2010-08-26 18.551 536,490 -245 0.66% 9,952,207
2010-08-24 2010-08-20 18.551 536,735 -492 0.66% 9,956,752
2010-08-23 2010-08-19 17.981 537,227 -2,458 0.66% 9,659,909
2010-08-20 2010-08-18 18.062 539,685 +491 0.66% 9,748,016
2010-08-19 2010-08-17 18.144 539,194 +8,604 0.66% 9,783,017
2010-08-18 2010-08-16 18.062 530,590 +1,229 0.65% 9,583,738
2010-08-06 2010-08-04 19.364 529,361 +3,196 0.65% 10,250,660
2010-08-04 2010-08-02 19.364 526,165 -6,637 0.64% 10,188,772
2010-08-03 2010-07-30 19.527 532,802 -1,721 0.65% 10,403,992
2010-08-02 2010-07-29 19.608 534,523 -15,241 0.65% 10,481,088
2010-07-30 2010-07-28 19.527 549,764 -2,949 0.67% 10,735,208
2010-07-29 2010-07-27 19.771 552,713 -3,442 0.68% 10,927,703
2010-07-28 2010-07-26 19.852 556,155 +98,326 0.68% 11,041,005
2010-07-27 2010-07-23 19.527 457,829 -1,475 0.56% 8,939,999
2010-07-22 2010-07-20 19.608 459,304 -246 0.56% 9,006,171
2010-07-19 2010-07-15 19.039 459,550 +46,090 0.56% 8,749,264
2010-07-14 2010-07-12 19.364 413,460 +246 0.51% 8,006,328
2010-07-02 2010-06-29 17.900 413,214 +738 0.51% 7,396,404
2010-06-18 2010-06-15 17.737 412,476 -246 0.50% 7,316,074
2010-05-31 2010-05-27 18.713 412,722 +1,721 0.51% 7,723,397
2010-05-13 2010-05-11 20.991 411,001 +368,721 0.50% 8,627,511
2010-05-12 2010-05-10 21.398 42,280 +1,721 0.05% 904,719
2010-05-07 2010-05-05 21.886 40,559 -179 0.05% 887,692
2010-05-06 2010-05-04 21.317 40,738 -3,196 0.05% 868,408
2010-04-27 2010-04-23 21.805 43,934 +3,688 0.05% 957,984
2010-04-22 2010-04-20 20.991 40,246 -246 0.05% 844,822
2010-04-20 2010-04-16 21.968 40,492 -5,900 0.05% 889,520
2010-04-19 2010-04-15 21.805 46,392 -737 0.06% 1,011,581
2010-04-16 2010-04-14 20.666 47,129 -3,687 0.06% 973,968
2010-04-15 2010-04-13 20.178 50,816 +2,458 0.06% 1,025,357
2010-04-14 2010-04-12 20.178 48,358 -246 0.06% 975,760
2010-04-13 2010-04-09 19.446 48,604 -1,229 0.06% 945,133
2010-04-01 2010-03-30 19.324 49,833 -525 0.06% 962,950
2010-03-30 2010-03-26 19.082 50,358 +2,484 0.06% 960,931
2010-03-29 2010-03-25 19.646 47,874 -6,210 0.06% 940,513
2010-03-25 2010-03-23 19.001 54,084 -2,484 0.07% 1,027,676
2010-03-24 2010-03-22 18.679 56,568 -496 0.07% 1,056,657
2010-03-22 2010-03-18 18.357 57,064 -497 0.07% 1,047,544
2010-03-19 2010-03-17 18.840 57,561 -60,114 0.07% 1,084,475
2010-03-15 2010-03-11 17.713 117,675 -2,235 0.14% 2,084,405
2010-03-08 2010-03-04 17.472 119,910 +7,452 0.15% 2,095,031
2010-03-05 2010-03-03 17.311 112,458 +2,981 0.14% 1,946,723
2010-03-04 2010-03-02 16.103 109,477 +1,242 0.13% 1,762,902
2010-03-03 2010-03-01 15.459 108,235 +4,968 0.13% 1,673,186
2010-02-18 2010-02-12 14.493 103,267 +248 0.13% 1,496,612
2010-02-12 2010-02-10 15.459 103,019 +2,484 0.12% 1,592,553
2010-02-10 2010-02-08 14.654 100,535 +3,726 0.12% 1,473,208
2010-02-09 2010-02-05 15.700 96,809 +4,471 0.12% 1,519,937
2010-02-04 2010-02-02 15.378 92,338 -24,591 0.11% 1,420,003
2010-02-02 2010-01-29 16.103 116,929 -10,433 0.14% 1,882,901
2010-02-01 2010-01-28 16.989 127,362 -1,242 0.15% 2,163,703
2010-01-29 2010-01-27 17.311 128,604 -24,840 0.16% 2,226,221
2010-01-28 2010-01-26 17.230 153,444 -1,242 0.19% 2,643,863
2010-01-27 2010-01-25 18.679 154,686 +24,095 0.19% 2,889,444
2010-01-26 2010-01-22 17.794 130,591 -746 0.16% 2,323,704
2010-01-22 2010-01-20 16.506 131,337 -8,445 0.16% 2,167,785
2010-01-21 2010-01-19 17.069 139,782 -2,981 0.17% 2,385,956
2010-01-19 2010-01-15 16.908 142,763 +248 0.17% 2,413,850
2010-01-18 2010-01-14 16.667 142,515 +249 0.17% 2,375,233
2010-01-12 2010-01-08 16.344 142,266 +11,178 0.17% 2,325,265
2010-01-07 2010-01-05 16.747 131,088 +28,814 0.16% 2,195,339
2010-01-06 2010-01-04 16.425 102,274 -2,484 0.12% 1,679,851
2010-01-05 2009-12-31 18.357 104,758 -2,235 0.13% 1,923,080
2009-12-29 2009-12-24 19.646 106,993 +4,968 0.13% 2,101,941
2009-12-28 2009-12-22 19.163 102,025 -9,688 0.12% 1,955,054
2009-12-23 2009-12-21 19.646 111,713 +249 0.14% 2,194,668
2009-12-22 2009-12-18 19.646 111,464 -2,484 0.13% 2,189,776
2009-12-21 2009-12-17 19.404 113,948 +2,235 0.14% 2,211,052
2009-12-17 2009-12-15 19.001 111,713 +1,987 0.14% 2,122,712
2009-12-16 2009-12-14 18.357 109,726 -745 0.16% 2,014,279
2009-12-10 2009-12-08 17.311 110,471 +2,733 0.16% 1,912,326
2009-12-09 2009-12-07 18.277 107,738 +4,471 0.16% 1,969,110
2009-12-08 2009-12-04 17.713 103,267 +9,191 0.15% 1,829,193
2009-12-07 2009-12-03 17.391 94,076 -51,668 0.14% 1,636,093
2009-12-04 2009-12-02 16.908 145,744 -24,840 0.21% 2,464,253
2009-11-27 2009-11-25 15.861 170,584 +9,191 0.25% 2,705,701
2009-11-25 2009-11-23 15.620 161,393 -12,420 0.23% 2,520,935
2009-11-24 2009-11-20 15.459 173,813 -37,261 0.25% 2,686,945
2009-11-19 2009-11-17 14.895 211,074 -24,840 0.31% 3,143,994
2009-11-18 2009-11-16 14.203 235,914 -20,866 0.34% 3,350,639
2009-11-17 2009-11-13 14.362 256,780 -27,394 0.37% 3,687,972
2009-11-12 2009-11-10 13.564 284,174 -251 0.41% 3,854,669
2009-11-05 2009-11-03 12.048 284,425 -36,345 0.41% 3,426,877
2009-10-23 2009-10-21 12.128 320,770 -38,601 0.46% 3,890,373
2009-10-22 2009-10-20 10.772 359,371 -1,002 0.52% 3,871,067
2009-10-21 2009-10-19 11.091 360,373 -44,115 0.52% 3,996,878
2009-10-20 2009-10-16 9.814 404,488 -1,254 0.58% 3,969,763
2009-10-19 2009-10-15 9.814 405,742 -5,013 0.58% 3,982,070
2009-10-16 2009-10-14 9.735 410,755 -6,015 0.59% 3,998,495
2009-10-15 2009-10-13 9.575 416,770 -1,003 0.60% 3,990,539
2009-10-14 2009-10-12 9.814 417,773 -251 0.60% 4,100,146
2009-10-13 2009-10-09 9.814 418,024 -1,002 0.60% 4,102,610
2009-10-08 2009-10-06 9.096 419,026 -1,254 0.60% 3,811,533
2009-09-30 2009-09-28 9.336 420,280 +251 0.60% 3,923,543
2009-09-29 2009-09-25 9.575 420,029 -3,760 0.60% 4,021,744
2009-09-28 2009-09-24 9.575 423,789 -250 0.61% 4,057,745
2009-09-25 2009-09-23 9.575 424,039 -4,763 0.61% 4,060,139
2009-09-22 2009-09-18 9.655 428,802 +1,504 0.61% 4,139,959
2009-09-10 2009-09-08 9.415 427,298 +8,272 0.61% 4,023,155
2009-09-03 2009-09-01 7.979 419,026 -10,027 0.60% 3,343,450
2009-09-01 2009-08-28 7.580 429,053 -2,005 0.61% 3,252,284
2009-08-26 2009-08-24 7.660 431,058 -3,760 0.62% 3,301,876
2009-08-20 2009-08-18 7.261 434,818 -53,389 0.62% 3,157,205
2009-08-13 2009-08-11 7.181 488,207 +26,068 0.70% 3,505,907
2009-08-10 2009-08-06 6.862 462,139 +421,032 0.66% 3,171,210
2009-08-06 2009-08-04 6.862 41,107 -1,254 0.06% 282,077
2009-07-03 2009-06-30 6.942 42,361 +1,504 0.06% 294,062
2009-06-24 2009-06-22 7.580 40,857 -22,559 0.06% 309,702
2009-06-19 2009-06-17 7.500 63,416 +21,306 0.09% 475,642
2009-06-18 2009-06-16 7.421 42,110 -2,507 0.06% 312,480
2009-06-17 2009-06-15 7.660 44,617 -2,506 0.06% 341,763
2009-06-16 2009-06-12 7.660 47,123 +7,018 0.07% 360,959
2009-06-15 2009-06-11 7.660 40,105 -2,506 0.06% 307,202
2009-06-11 2009-06-09 7.101 42,611 +2,506 0.06% 302,598
2009-06-09 2009-06-05 7.261 40,105 +2,005 0.06% 291,202
2009-06-08 2009-06-04 7.261 38,100 +3,008 0.05% 276,643
2009-06-05 2009-06-03 7.341 35,092 +5,264 0.05% 257,602
2009-06-04 2009-06-02 7.500 29,828 -5,765 0.04% 223,721
2009-06-03 2009-06-01 7.500 35,593 -6,266 0.05% 266,960
2009-05-29 2009-05-26 7.261 41,859 +5,514 0.06% 303,937
2009-05-27 2009-05-25 7.580 36,345 +6,517 0.05% 275,500
2009-05-26 2009-05-22 7.261 29,828 +12,533 0.04% 216,581
2009-05-25 2009-05-21 7.341 17,295 +4,762 0.02% 126,959
2009-05-22 2009-05-20 7.500 12,533 +6,267 0.02% 94,002
2009-05-14 2009-05-12 7.500 6,266 -2,507 0.01% 46,997
2009-05-13 2009-05-11 7.820 8,773 +4,011 0.01% 68,601
2009-04-30 2009-04-28 7.979 4,762 +2,506 0.01% 37,996
2009-03-30 2009-03-26 8.889 2,256 -12 0.00% 20,053
2008-07-30 2008-07-28 11.587 2,268 -2,520 0.00% 26,279
2008-05-15 2008-05-13 13.809 4,788 +252 0.01% 66,119
2007-09-21 2007-09-19 13.651 4,536 -504 0.01% 61,919
2007-08-08 2007-08-06 13.492 5,040 -2,520 0.01% 67,999
2007-07-25 2007-07-23 15.079 7,560 +2,268 0.01% 113,998
2007-07-24 2007-07-20 15.079 5,292 +2,520 0.01% 79,798
2007-07-10 2007-07-06 14.920 2,772 +504 0.00% 41,359
2007-06-26 2007-06-22 14.682 2,268 0.00% 33,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top