History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 6,957,409 +0 0.57% 605,295
2025-10-13 2025-10-09 0.087 6,957,409 +0 0.57% 605,295
2025-10-10 2025-10-08 0.095 6,957,409 +10,000 0.57% 660,954
2025-03-27 2025-03-25 0.084 6,947,409 -200,000 0.56% 583,582
2025-03-04 2025-02-28 0.078 7,147,409 -60,000 0.58% 557,498
2025-02-03 2025-01-24 0.113 7,207,409 -500 0.59% 814,437
2024-11-26 2024-11-22 0.099 7,207,909 -20,000 0.59% 713,583
2024-11-22 2024-11-20 0.097 7,227,909 -1,200 0.59% 701,107
2024-10-04 2024-10-02 0.143 7,229,109 -10,000 0.59% 1,033,763
2024-09-03 2024-08-30 0.125 7,239,109 -10,000 0.59% 904,889
2024-08-27 2024-08-23 0.123 7,249,109 +40,000 0.59% 891,640
2024-08-13 2024-08-09 0.123 7,209,109 +620,000 0.59% 886,720
2024-08-12 2024-08-08 0.127 6,589,109 -30,000 0.54% 836,817
2024-08-09 2024-08-07 0.109 6,619,109 +410,000 0.54% 721,483
2024-08-08 2024-08-06 0.125 6,209,109 +280,000 0.50% 776,139
2024-08-05 2024-08-01 0.107 5,929,109 +500,000 0.48% 634,415
2024-07-22 2024-07-18 0.152 5,429,109 +20,000 0.44% 825,225
2024-07-19 2024-07-17 0.160 5,409,109 +10,000 0.44% 865,457
2024-05-09 2024-05-07 0.156 5,399,109 -10,000 0.44% 842,261
2024-05-08 2024-05-06 0.170 5,409,109 -10,000 0.44% 919,549
2024-05-07 2024-05-03 0.160 5,419,109 -150,000 0.44% 867,057
2024-05-06 2024-05-02 0.172 5,569,109 -100,000 0.45% 957,887
2024-05-03 2024-04-30 0.185 5,669,109 +170,000 0.46% 1,048,785
2024-05-02 2024-04-29 0.168 5,499,109 +240,000 0.45% 923,850
2024-04-30 2024-04-26 0.105 5,259,109 +640,000 0.43% 552,206
2024-04-24 2024-04-22 0.095 4,619,109 +490,000 0.38% 438,815
2024-04-22 2024-04-18 0.110 4,129,109 +350,000 0.34% 454,202
2024-04-19 2024-04-17 0.121 3,779,109 +430,000 0.31% 457,272
2024-04-17 2024-04-15 0.038 3,349,109 +2,070,000 0.27% 127,266
2024-03-15 2024-03-13 0.039 1,279,109 -200 0.10% 49,885
2024-03-13 2024-03-11 0.035 1,279,309 +40,000 0.10% 44,776
2023-12-20 2023-12-18 0.064 1,239,309 -10,000 0.10% 79,316
2023-08-30 2023-08-28 0.091 1,249,309 -690,000 0.10% 113,687
2023-08-29 2023-08-25 0.135 1,939,309 -100,000 0.16% 261,807
2023-08-28 2023-08-24 0.150 2,039,309 -160,000 0.17% 305,896
2023-08-25 2023-08-23 0.136 2,199,309 -150,000 0.18% 299,106
2023-08-24 2023-08-22 0.134 2,349,309 -70,000 0.19% 314,807
2023-08-22 2023-08-18 0.140 2,419,309 -50,000 0.20% 338,703
2023-07-19 2023-07-14 0.190 2,469,309 -20,000 0.20% 469,169
2023-07-18 2023-07-13 0.180 2,489,309 -160,000 0.20% 448,076
2023-07-14 2023-07-12 0.208 2,649,309 -70,000 0.22% 551,056
2023-07-13 2023-07-11 0.249 2,719,309 +120,000 0.22% 677,108
2023-07-12 2023-07-10 0.275 2,599,309 -60,000 0.21% 714,810
2023-07-07 2023-07-05 0.130 2,659,309 +60,000 0.22% 345,710
2023-07-05 2023-07-03 0.138 2,599,309 +300 0.21% 358,705
2023-06-16 2023-06-14 0.120 2,599,009 +20,000 0.53% 311,881
2023-05-24 2023-05-22 0.133 2,579,009 +96,713 0.52% 342,975
2022-11-01 2022-10-28 0.178 2,482,296 +90,670 0.52% 441,011
2022-07-04 2022-06-29 0.236 2,391,626 +828,713 0.50% 564,051
2022-06-24 2022-06-22 0.239 1,562,913 -28,875 0.33% 373,475
2022-05-23 2022-05-19 0.246 1,591,788 +28,875 0.34% 391,952
2022-04-06 2022-04-01 0.241 1,562,913 +1,177,599 0.33% 376,723
2021-12-22 2021-12-20 0.286 385,314 -192 0.08% 110,090
2021-11-03 2021-11-01 0.327 385,506 -77,000 0.08% 126,166
2021-11-02 2021-10-29 0.312 462,506 +77,000 0.10% 144,158
2021-07-21 2021-07-19 0.431 385,506 +20 0.08% 166,218
2021-06-15 2021-06-10 0.401 385,486 +2,988 0.12% 154,625
2021-06-11 2021-06-09 0.392 382,498 -36,862 0.12% 149,773
2021-06-04 2021-06-02 0.401 419,360 +209 0.12% 168,212
2021-05-31 2021-05-27 0.382 419,151 -1,675 0.12% 160,122
2021-05-28 2021-05-26 0.411 420,826 +2,094 0.12% 172,819
2021-05-21 2021-05-18 0.449 418,732 -83,766 0.12% 187,955
2021-03-31 2021-03-29 0.363 502,498 +418 0.15% 182,364
2021-03-29 2021-03-25 0.363 502,080 +210 0.15% 182,212
2021-03-15 2021-03-11 0.382 501,870 +419 0.15% 191,722
2021-03-08 2021-03-04 0.401 501,451 +419 0.15% 201,140
2021-02-22 2021-02-18 0.478 501,032 -9,424 0.15% 239,252
2021-02-19 2021-02-17 0.468 510,456 -1,047 0.15% 238,878
2021-02-18 2021-02-16 0.439 511,503 -419 0.15% 224,712
2021-02-17 2021-02-11 0.411 511,922 +209 0.15% 210,229
2021-02-10 2021-02-08 0.401 511,713 -143,659 0.15% 205,256
2021-01-29 2021-01-27 0.325 655,372 +419 0.19% 212,808
2021-01-28 2021-01-26 0.325 654,953 +210 0.19% 212,672
2021-01-27 2021-01-25 0.334 654,743 +209 0.19% 218,857
2021-01-25 2021-01-21 0.363 654,534 -1,257 0.19% 237,540
2021-01-14 2021-01-12 0.315 655,791 +629 0.19% 206,681
2021-01-12 2021-01-08 0.353 655,162 +419 0.19% 231,511
2021-01-08 2021-01-06 0.372 654,743 +7,329 0.19% 243,869
2020-12-30 2020-12-28 0.334 647,414 -9,214 0.19% 216,407
2020-12-11 2020-12-09 0.334 656,628 -419 0.19% 219,487
2020-12-10 2020-12-08 0.344 657,047 +419 0.19% 225,902
2020-12-01 2020-11-27 0.325 656,628 -20,732 0.19% 213,216
2020-11-30 2020-11-26 0.353 677,360 -210 0.20% 239,355
2020-11-26 2020-11-24 0.382 677,570 -628 0.20% 258,842
2020-11-25 2020-11-23 0.344 678,198 +20,942 0.20% 233,174
2020-11-24 2020-11-20 0.325 657,256 +31,202 0.19% 213,420
2020-11-16 2020-11-12 0.363 626,054 +126,487 0.18% 227,204
2020-10-08 2020-10-06 0.468 499,567 -10,235,042 0.14% 233,782
2020-10-06 2020-09-30 0.478 10,734,609 -1,676 3.03% 5,125,984
2020-09-28 2020-09-24 0.439 10,736,285 -10,470 3.03% 4,716,641
2020-09-25 2020-09-23 0.458 10,746,755 -24,921 3.04% 4,926,512
2020-09-22 2020-09-18 0.411 10,771,676 -22,617 3.04% 4,423,568
2020-09-16 2020-09-14 0.344 10,794,293 -104,707 3.05% 3,711,229
2020-09-11 2020-09-09 0.306 10,899,000 -691,700 3.08% 3,330,870
2020-09-07 2020-09-03 0.306 11,590,700 -18,429 3.28% 3,542,262
2020-09-04 2020-09-02 0.334 11,609,129 +28,900 3.28% 3,880,509
2020-09-03 2020-09-01 0.306 11,580,229 +105,126 3.27% 3,539,062
2020-09-02 2020-08-31 0.248 11,475,103 -3,260,600 3.24% 2,849,384
2020-09-01 2020-08-28 0.344 14,735,703 -1,372,301 4.17% 5,066,340
2020-08-31 2020-08-27 0.372 16,108,004 -467,625 4.55% 5,999,670
2020-08-28 2020-08-26 0.420 16,575,629 -535,475 4.83% 6,965,362
2020-08-27 2020-08-25 0.363 17,111,104 -296,114 4.98% 6,209,872
2020-08-26 2020-08-24 0.392 17,407,218 -159,156 5.07% 6,816,073
2020-08-25 2020-08-21 0.420 17,566,374 -746,566 5.12% 7,381,690
2020-08-24 2020-08-20 0.497 18,312,940 -720,809 5.33% 9,094,575
2020-08-21 2020-08-19 0.592 19,033,749 -861,536 5.54% 11,270,340
2020-08-06 2020-08-04 0.754 19,895,285 -5,236 5.79% 15,010,607
2020-07-07 2020-07-03 0.516 19,900,521 -2,094 5.80% 10,263,115
2020-06-23 2020-06-19 0.535 19,902,615 +419 5.80% 10,644,350
2020-06-04 2020-06-02 0.554 19,902,196 -36,962 5.80% 11,024,274
2020-05-29 2020-05-27 0.525 19,939,158 -973,154 5.81% 10,473,468
2020-05-28 2020-05-26 0.506 20,912,312 -186,892 6.09% 10,585,196
2020-05-27 2020-05-25 0.554 21,099,204 -813,867 6.15% 11,687,323
2020-05-26 2020-05-22 0.573 21,913,071 -101,321 6.38% 12,556,699
2020-05-25 2020-05-21 0.583 22,014,392 -383,649 6.41% 12,825,005
2020-05-22 2020-05-20 0.583 22,398,041 -115,109 6.52% 13,048,508
2020-05-21 2020-05-19 0.611 22,513,150 -1,842,522 6.56% 13,760,596
2020-05-20 2020-05-18 0.611 24,355,672 -448,568 7.09% 14,886,791
2020-05-19 2020-05-15 0.621 24,804,240 -807,192 7.22% 15,397,857
2020-05-05 2020-04-29 0.563 25,611,432 -16,335 7.46% 14,431,347
2020-04-29 2020-04-27 0.563 25,627,767 -140,727 7.46% 14,440,551
2020-04-28 2020-04-24 0.544 25,768,494 +157,062 7.51% 14,027,649
2020-04-24 2020-04-22 0.563 25,611,432 +209 7.46% 14,431,347
2020-04-16 2020-04-14 0.535 25,611,223 +31,412 7.46% 13,697,438
2020-04-15 2020-04-09 0.525 25,579,811 +50,260 7.45% 13,436,341
2019-07-30 2019-07-26 0.879 25,529,551 -31,412 7.44% 22,431,174
2019-07-02 2019-06-27 0.879 25,560,963 -31,413 7.45% 22,458,774
2019-06-25 2019-06-21 0.850 25,592,376 -31,412 7.45% 21,753,123
2019-04-29 2019-04-25 0.936 25,623,788 -62,825 7.46% 23,982,276
2019-04-18 2019-04-16 0.879 25,686,613 -31,412 7.48% 22,569,174
2019-04-17 2019-04-15 0.945 25,718,025 +83,766 7.49% 24,316,094
2019-04-15 2019-04-11 0.850 25,634,259 -31,412 7.47% 21,788,723
2019-04-04 2019-04-02 0.840 25,665,671 -5,026 7.48% 21,570,305
2019-04-01 2019-03-28 0.764 25,670,697 -209 7.48% 19,613,208
2019-01-22 2019-01-18 0.707 25,670,906 -1,466 7.48% 18,142,366
2019-01-09 2019-01-07 0.707 25,672,372 -210 7.48% 18,143,402
2019-01-04 2019-01-02 0.669 25,672,582 +1,466 7.48% 17,162,818
2018-12-05 2018-12-03 0.621 25,671,116 -24,083 7.48% 15,935,992
2018-12-04 2018-11-30 0.602 25,695,199 +24,083 7.48% 15,460,144
2018-11-30 2018-11-28 0.678 25,671,116 -12,565 7.48% 17,407,007
2018-10-18 2018-10-15 0.563 25,683,681 +73,296 7.48% 14,472,057
2018-10-08 2018-10-04 0.659 25,610,385 -41,883 7.46% 16,876,648
2018-10-05 2018-10-03 0.640 25,652,268 -62,825 7.47% 16,414,270
2018-10-04 2018-10-02 0.678 25,715,093 -1,047 7.49% 17,436,826
2018-09-13 2018-09-11 0.688 25,716,140 +78,531 7.49% 17,683,136
2018-09-04 2018-08-31 0.716 25,637,609 +5,235 7.47% 18,363,683
2018-06-29 2018-06-27 0.869 25,632,374 -5,235 7.47% 22,276,719
2018-06-20 2018-06-15 1.003 25,637,609 -419 7.47% 25,709,156
2018-06-07 2018-06-05 1.022 25,638,028 -2 7.47% 26,199,282
2018-06-04 2018-05-31 0.984 25,638,030 -210 7.47% 25,219,872
2018-05-21 2018-05-17 0.726 25,638,240 +4,189 7.47% 18,608,990
2018-05-16 2018-05-14 0.716 25,634,051 +12,565 7.47% 18,361,134
2018-05-09 2018-05-07 0.707 25,621,486 +30 7.46% 18,107,439
2018-05-03 2018-04-30 0.716 25,621,456 -40,836 7.46% 18,352,113
2018-04-24 2018-04-20 0.802 25,662,292 -16,754 7.47% 20,587,126
2018-04-23 2018-04-19 0.840 25,679,046 +10,471 7.48% 21,581,546
2018-04-20 2018-04-18 0.783 25,668,575 +52,354 7.48% 20,101,877
2018-04-19 2018-04-17 1.041 25,616,221 -39,161 7.46% 26,666,287
2018-04-17 2018-04-13 0.506 25,655,382 +104,708 7.47% 12,985,999
2018-04-16 2018-04-12 0.583 25,550,674 +52,354 7.44% 14,885,149
2018-04-13 2018-04-11 0.659 25,498,320 +31,622 7.43% 16,802,800
2018-04-12 2018-04-10 0.697 25,466,698 +62,825 7.42% 17,754,829
2018-04-03 2018-03-28 0.898 25,403,873 +3,350 7.40% 22,805,982
2018-03-20 2018-03-16 0.936 25,400,523 +210 7.40% 23,773,314
2018-03-06 2018-03-02 1.051 25,400,313 -1,047 7.40% 26,684,112
2018-02-26 2018-02-22 1.051 25,401,360 -4,189 7.40% 26,685,212
2018-02-14 2018-02-12 1.051 25,405,549 -5,445 7.40% 26,689,612
2018-02-13 2018-02-09 1.051 25,410,994 -628 7.40% 26,695,333
2018-02-09 2018-02-07 1.051 25,411,622 +1,047 7.40% 26,695,992
2018-02-08 2018-02-06 1.060 25,410,575 +210 7.40% 26,937,573
2018-01-23 2018-01-19 1.098 25,410,365 +64,081 7.40% 27,908,066
2018-01-17 2018-01-15 1.079 25,346,284 +62,825 7.38% 27,353,553
2018-01-09 2018-01-05 1.098 25,283,459 +62,824 7.36% 27,768,686
2017-12-20 2017-12-18 1.156 25,220,635 +31,413 7.35% 29,144,888
2017-12-14 2017-12-12 1.136 25,189,222 -4,189 7.34% 28,627,453
2017-12-07 2017-12-05 1.146 25,193,411 +31,413 7.34% 28,872,821
2017-12-06 2017-12-04 1.146 25,161,998 +31,412 7.33% 28,836,820
2017-12-04 2017-11-30 1.146 25,130,586 +62,825 7.32% 28,800,820
2017-11-30 2017-11-28 1.146 25,067,761 +31,412 7.30% 28,728,820
2017-11-29 2017-11-27 1.194 25,036,349 +136,120 7.29% 29,888,355
2017-11-28 2017-11-24 1.175 24,900,229 +62,825 7.25% 29,250,241
2017-11-27 2017-11-23 1.165 24,837,404 +2,094 7.23% 28,939,234
2017-11-24 2017-11-22 1.165 24,835,310 +31,412 7.23% 28,936,794
2017-11-22 2017-11-20 1.175 24,803,898 +31,622 7.22% 29,137,081
2017-11-21 2017-11-17 1.175 24,772,276 +31,412 7.22% 29,099,935
2017-11-16 2017-11-14 1.194 24,740,864 +31,413 7.21% 29,535,605
2017-11-15 2017-11-13 1.213 24,709,451 +31,412 7.20% 29,970,074
2017-11-14 2017-11-10 1.222 24,678,039 +31,412 7.19% 30,167,659
2017-11-13 2017-11-09 1.232 24,646,627 +31,413 7.18% 30,364,644
2017-11-10 2017-11-08 1.242 24,615,214 +31,412 7.17% 30,561,028
2017-11-08 2017-11-06 1.251 24,583,802 +31,308 7.16% 30,756,814
2017-11-07 2017-11-03 1.222 24,552,494 +33,506 7.15% 30,014,187
2017-11-03 2017-11-01 1.289 24,518,988 +31,412 7.14% 31,612,388
2017-10-30 2017-10-26 1.356 24,487,576 +31,413 7.13% 33,208,950
2017-10-26 2017-10-24 1.423 24,456,163 +31,203 7.12% 34,801,310
2017-10-25 2017-10-23 1.413 24,424,960 +31,412 7.11% 34,523,640
2017-10-24 2017-10-20 1.423 24,393,548 +30,575 7.11% 34,712,208
2017-10-23 2017-10-19 1.442 24,362,973 +43,139 7.10% 35,134,051
2017-10-19 2017-10-17 1.461 24,319,834 -10,470 7.08% 35,536,368
2017-10-18 2017-10-16 1.480 24,330,304 -5,236 7.09% 36,016,394
2017-10-17 2017-10-13 1.461 24,335,540 -7,539 7.09% 35,559,317
2017-10-16 2017-10-12 1.433 24,343,079 +210 7.09% 34,872,876
2017-10-13 2017-10-11 1.547 24,342,869 -14,869 7.09% 37,662,381
2017-10-06 2017-10-03 1.213 24,357,738 +31,412 7.09% 29,543,482
2017-10-03 2017-09-28 1.222 24,326,326 -19,266 7.09% 29,737,708
2017-09-26 2017-09-22 1.213 24,345,592 +2,513 7.09% 29,528,750
2017-09-25 2017-09-21 1.213 24,343,079 -209 7.09% 29,525,702
2017-09-22 2017-09-20 1.222 24,343,288 -419 7.09% 29,758,443
2017-09-19 2017-09-15 1.251 24,343,707 +2,513 7.09% 30,456,431
2017-08-16 2017-08-14 1.242 24,341,194 +2,094 7.09% 30,220,819
2017-08-07 2017-08-03 1.261 24,339,100 -628 7.09% 30,683,115
2017-07-21 2017-07-19 1.318 24,339,728 +10,471 7.09% 32,078,629
2017-07-19 2017-07-17 1.222 24,329,257 +1,871,765 7.09% 29,741,291
2017-07-18 2017-07-14 1.222 22,457,492 +16,754 16.35% 27,453,152
2017-07-10 2017-07-06 1.146 22,440,738 -67,013 16.34% 25,718,130
2017-07-07 2017-07-05 1.232 22,507,751 +209 16.39% 27,729,549
2017-07-06 2017-07-04 1.203 22,507,542 +107 16.39% 27,084,424
2017-07-05 2017-07-03 1.242 22,507,435 +209 16.39% 27,944,115
2017-07-03 2017-06-29 1.175 22,507,226 +31,413 16.39% 26,439,186
2017-06-30 2017-06-28 1.136 22,475,813 +209 16.37% 25,543,674
2017-06-29 2017-06-27 1.156 22,475,604 +41,883 16.37% 25,972,738
2017-06-28 2017-06-26 1.251 22,433,721 +31,413 16.34% 28,066,846
2017-06-26 2017-06-22 1.280 22,402,308 +67,013 16.31% 28,669,397
2017-06-21 2017-06-19 1.347 22,335,295 -210 16.26% 30,076,812
2017-06-19 2017-06-15 1.420 22,335,505 -3,500,340 16.26% 31,718,915
2017-06-16 2017-06-14 1.593 25,835,845 +242 16.26% 41,169,356
2017-06-09 2017-06-07 1.726 25,835,603 -7,267 16.26% 44,581,942
2017-05-29 2017-05-25 1.668 25,842,870 -242 16.27% 43,100,887
2017-05-04 2017-04-28 1.618 25,843,112 +24,223 16.27% 41,821,054
2017-04-11 2017-04-07 1.660 25,818,889 -11,143 16.25% 42,847,719
2017-04-10 2017-04-06 1.660 25,830,032 -3,391 16.26% 42,866,211
2017-03-24 2017-03-22 1.610 25,833,423 -7,267 16.26% 41,592,082
2017-03-23 2017-03-21 1.651 25,840,690 +242 16.27% 42,670,546
2017-03-13 2017-03-09 1.651 25,840,448 -2 16.27% 42,670,146
2017-03-09 2017-03-07 1.684 25,840,450 -12,112 16.27% 43,523,553
2017-02-24 2017-02-22 1.643 25,852,562 -25,192 16.27% 42,476,699
2017-02-22 2017-02-20 1.651 25,877,754 -13,081 16.29% 42,731,749
2017-02-14 2017-02-10 1.668 25,890,835 -727 16.30% 43,180,884
2017-02-10 2017-02-08 1.684 25,891,562 -10,900 16.30% 43,609,642
2017-02-06 2017-02-02 1.643 25,902,462 +727 16.31% 42,558,687
2017-02-03 2017-02-01 1.643 25,901,735 +18,167 16.31% 42,557,492
2017-02-02 2017-01-27 1.676 25,883,568 +12,112 16.29% 43,382,470
2017-02-01 2017-01-25 1.651 25,871,456 -12,112 16.29% 42,721,350
2017-01-19 2017-01-17 1.610 25,883,568 -8,236 16.29% 41,672,816
2017-01-18 2017-01-16 1.593 25,891,804 -73,397 16.30% 41,258,527
2017-01-16 2017-01-12 1.643 25,965,201 +2,423 16.35% 42,661,769
2017-01-13 2017-01-11 1.668 25,962,778 -4,603 16.34% 43,300,870
2017-01-10 2017-01-06 1.660 25,967,381 -1,211 16.35% 43,094,149
2017-01-03 2016-12-29 1.668 25,968,592 -96,231 16.35% 43,310,567
2016-12-30 2016-12-28 1.660 26,064,823 -20,106 16.41% 43,255,858
2016-12-29 2016-12-23 1.651 26,084,929 -83,086 16.42% 43,073,856
2016-12-28 2016-12-22 1.651 26,168,015 -272,514 16.47% 43,211,055
2016-12-21 2016-12-19 1.527 26,440,529 +242 16.65% 40,386,477
2016-12-20 2016-12-16 1.536 26,440,287 -4,844 16.64% 40,604,410
2016-12-12 2016-12-08 1.544 26,445,131 -6,056 16.65% 40,830,192
2016-12-05 2016-12-01 1.511 26,451,187 -24,224 16.65% 39,965,970
2016-12-01 2016-11-29 1.560 26,475,411 -51,596 16.67% 41,314,130
2016-11-30 2016-11-28 1.651 26,527,007 -166,657 16.70% 43,803,856
2016-11-29 2016-11-25 1.684 26,693,664 -84,782 16.80% 44,960,637
2016-11-28 2016-11-24 1.734 26,778,446 -9,689 16.86% 46,430,008
2016-11-25 2016-11-23 1.701 26,788,135 -3,634 16.86% 45,562,107
2016-11-23 2016-11-21 1.651 26,791,769 +24,223 16.87% 44,241,056
2016-11-22 2016-11-18 1.701 26,767,546 -24,707 16.85% 45,527,088
2016-11-21 2016-11-17 1.676 26,792,253 -969 16.87% 44,905,483
2016-11-17 2016-11-15 1.643 26,793,222 +969 16.87% 44,022,238
2016-11-16 2016-11-14 1.627 26,792,253 -24,224 16.87% 43,578,227
2016-11-02 2016-10-31 1.527 26,816,477 +21,317 16.88% 40,960,717
2016-10-31 2016-10-27 1.412 26,795,160 -4,360 16.87% 37,830,890
2016-10-27 2016-10-25 1.660 26,799,520 +19,378 16.87% 44,475,124
2016-10-12 2016-10-07 1.874 26,780,142 +17,683 16.86% 50,191,807
2016-10-11 2016-10-06 1.866 26,762,459 -33,912 16.85% 49,937,702
2016-10-07 2016-10-05 1.932 26,796,371 +64,192 16.87% 51,770,926
2016-10-06 2016-10-04 1.750 26,732,179 +48,931 16.83% 46,791,215
2016-10-05 2016-10-03 1.882 26,683,248 +9,689 16.80% 50,230,516
2016-10-04 2016-09-30 1.982 26,673,559 +31,491 16.79% 52,855,028
2016-10-03 2016-09-29 2.056 26,642,068 +15,745 16.77% 54,772,350
2016-09-28 2016-09-26 2.312 26,626,323 -6,540 16.76% 61,554,999
2016-09-27 2016-09-23 2.271 26,632,863 +9,689 16.77% 60,470,651
2016-09-23 2016-09-21 2.039 26,623,174 +12,596 16.76% 54,293,880
2016-09-22 2016-09-20 2.147 26,610,578 +39,969 16.75% 57,124,413
2016-09-21 2016-09-19 2.312 26,570,609 -2,422 16.73% 61,426,198
2016-09-15 2016-09-13 2.312 26,573,031 +5,571 16.73% 61,431,798
2016-09-08 2016-09-06 2.353 26,567,460 +693,097 16.72% 62,515,685
2016-08-29 2016-08-25 2.312 25,874,363 +3,634 16.78% 59,816,610
2016-08-23 2016-08-19 2.394 25,870,729 +12,111 16.77% 61,944,216
2016-08-18 2016-08-16 2.312 25,858,618 +24,224 16.77% 59,780,210
2016-08-17 2016-08-15 2.353 25,834,394 +33,840 16.75% 60,790,713
2016-08-15 2016-08-11 2.436 25,800,554 +11,869 16.73% 62,841,298
2016-08-11 2016-08-09 2.436 25,788,685 +46,994 16.72% 62,812,389
2016-08-09 2016-08-05 2.560 25,741,691 +4,118 16.69% 65,885,958
2016-08-05 2016-08-03 2.312 25,737,573 +6,058 16.69% 59,500,377
2016-08-04 2016-08-01 2.683 25,731,515 +12,112 16.68% 69,046,682
2016-08-03 2016-07-29 2.642 25,719,403 +36,335 16.68% 67,952,425
2016-08-01 2016-07-28 2.683 25,683,068 +242 16.65% 68,916,682
2016-07-21 2016-07-19 2.848 25,682,826 +5,572 16.65% 73,157,019
2016-07-20 2016-07-18 2.807 25,677,254 +3,875 16.65% 72,081,131
2016-07-19 2016-07-15 2.890 25,673,379 -7,024 16.65% 74,189,966
2016-07-15 2016-07-13 2.890 25,680,403 -21,680 16.65% 74,210,264
2016-07-14 2016-07-12 2.972 25,702,083 +7,024 16.67% 76,394,997
2016-07-12 2016-07-08 3.014 25,695,059 -24,223 16.66% 77,434,871
2016-07-08 2016-07-06 2.931 25,719,282 -1,453 16.68% 75,384,367
2016-07-07 2016-07-05 3.014 25,720,735 +12,111 16.68% 77,512,249
2016-07-05 2016-06-30 2.972 25,708,624 +9,690 16.67% 76,414,439
2016-06-27 2016-06-23 3.055 25,698,934 +1,453 16.66% 78,507,461
2016-06-21 2016-06-17 3.055 25,697,481 +969 16.66% 78,503,022
2016-06-17 2016-06-15 2.931 25,696,512 -31,490 16.66% 75,317,627
2016-06-16 2016-06-14 3.055 25,728,002 +3,633 16.68% 78,596,260
2016-06-15 2016-06-13 3.179 25,724,369 -1,211 16.68% 81,771,047
2016-06-06 2016-06-02 3.220 25,725,580 +1,211 17.72% 82,836,908
2016-06-01 2016-05-30 3.220 25,724,369 +16,956 17.72% 82,833,009
2016-05-31 2016-05-27 3.303 25,707,413 +2,423 17.71% 84,900,933
2016-05-27 2016-05-25 3.509 25,704,990 +6,056 17.71% 90,198,739
2016-05-19 2016-05-17 3.674 25,698,934 +39,726 17.71% 94,421,135
2016-05-18 2016-05-16 3.715 25,659,208 +29,553 17.68% 95,334,449
2016-05-17 2016-05-13 3.715 25,629,655 +6,056 17.66% 95,224,647
2016-05-16 2016-05-12 3.715 25,623,599 +38,273 17.65% 95,202,147
2016-05-13 2016-05-11 3.715 25,585,326 -6,056 17.63% 95,059,947
2016-05-12 2016-05-10 3.715 25,591,382 +34,397 17.63% 95,082,447
2016-05-11 2016-05-09 3.715 25,556,985 -6,298 17.61% 94,954,648
2016-05-10 2016-05-06 3.674 25,563,283 -41,664 17.61% 93,922,736
2016-05-09 2016-05-05 3.757 25,604,947 +5,813 17.64% 96,189,878
2016-05-06 2016-05-04 3.509 25,599,134 +1,454 17.64% 89,827,291
2016-05-05 2016-05-03 4.004 25,597,680 +8,478 17.64% 102,502,968
2016-05-04 2016-04-29 4.376 25,589,202 -2,422 17.63% 111,976,454
2016-05-03 2016-04-28 4.458 25,591,624 -6,056 17.63% 114,100,016
2016-04-29 2016-04-27 4.458 25,597,680 -9,690 17.64% 114,127,016
2016-04-28 2016-04-26 4.541 25,607,370 +16,472 17.64% 116,284,482
2016-04-20 2016-04-18 4.954 25,590,898 -59,953 17.63% 126,774,199
2016-04-18 2016-04-14 4.954 25,650,851 +43,360 17.67% 127,071,198
2016-04-15 2016-04-13 4.789 25,607,491 +21,075 17.64% 122,627,852
2016-04-14 2016-04-12 4.541 25,586,416 -18,652 17.63% 116,189,329
2016-04-13 2016-04-11 4.789 25,605,068 -4,845 17.64% 122,616,249
2016-04-05 2016-03-31 5.036 25,609,913 +6,782 17.64% 128,982,870
2016-03-30 2016-03-24 5.202 25,603,131 +6,783 17.64% 133,176,539
2016-03-24 2016-03-22 5.202 25,596,348 -2,180 17.64% 133,141,257
2016-03-17 2016-03-15 5.119 25,598,528 -2,422 17.64% 131,039,063
2016-03-14 2016-03-10 4.789 25,600,950 -93,624 17.64% 122,596,529
2016-03-11 2016-03-09 5.284 25,694,574 -244,172 17.70% 135,773,650
2016-03-10 2016-03-08 5.614 25,938,746 -171,866 17.87% 145,630,381
2016-03-09 2016-03-07 6.275 26,110,612 -53,776 17.99% 163,841,812
2016-03-08 2016-03-04 6.192 26,164,388 -31,127 18.03% 162,018,998
2016-03-07 2016-03-03 6.275 26,195,515 -34,397 18.05% 164,374,570
2016-03-04 2016-03-02 5.780 26,229,912 +30,279 18.07% 151,596,429
2016-03-03 2016-03-01 5.119 26,199,633 +54,745 18.05% 134,116,124
2016-03-02 2016-02-29 5.284 26,144,888 -84,540 18.01% 138,153,171
2016-03-01 2016-02-26 4.624 26,229,428 +42,149 18.07% 121,274,905
2016-02-29 2016-02-25 4.624 26,187,279 -484 18.04% 121,080,024
2016-02-26 2016-02-24 4.624 26,187,763 -7,267 18.04% 121,082,262
2016-02-22 2016-02-18 4.458 26,195,030 +3,633 18.05% 116,790,296
2016-02-18 2016-02-16 4.376 26,191,397 +24,224 18.05% 114,611,615
2016-02-04 2016-02-02 4.541 26,167,173 -18,410 18.03% 118,826,579
2016-02-03 2016-02-01 4.541 26,185,583 -16,714 18.04% 118,910,180
2016-02-02 2016-01-29 4.458 26,202,297 -6,056 18.05% 116,822,695
2016-02-01 2016-01-28 4.541 26,208,353 -21,317 18.06% 119,013,579
2016-01-29 2016-01-27 4.458 26,229,670 -8,478 18.07% 116,944,738
2016-01-28 2016-01-26 4.541 26,238,148 -9,690 18.08% 119,148,880
2016-01-27 2016-01-25 4.541 26,247,838 -10,416 18.08% 119,192,883
2016-01-26 2016-01-22 4.458 26,258,254 -6,056 18.09% 117,072,179
2016-01-25 2016-01-21 4.458 26,264,310 -7,267 18.10% 117,099,180
2016-01-22 2016-01-20 4.541 26,271,577 -238,964 18.10% 119,300,683
2016-01-21 2016-01-19 4.624 26,510,541 -151,396 18.27% 122,574,665
2016-01-20 2016-01-18 4.624 26,661,937 -95,198 19.14% 123,274,663
2016-01-19 2016-01-15 4.706 26,757,135 -38,152 19.20% 125,924,015
2016-01-18 2016-01-14 4.706 26,795,287 -94,472 19.23% 126,103,566
2016-01-15 2016-01-13 4.706 26,889,759 -70,248 19.30% 126,548,168
2016-01-14 2016-01-12 4.458 26,960,007 -88,779 19.35% 120,200,938
2016-01-13 2016-01-11 4.458 27,048,786 -33,913 19.41% 120,596,759
2016-01-12 2016-01-08 4.458 27,082,699 -23,981 21.38% 120,747,960
2016-01-11 2016-01-07 4.376 27,106,680 -27,978 21.40% 118,616,825
2016-01-08 2016-01-06 4.624 27,134,658 -69,763 21.42% 125,460,345
2016-01-07 2016-01-05 4.376 27,204,421 -31,975 21.48% 119,044,533
2016-01-06 2016-01-04 4.376 27,236,396 -38,273 21.50% 119,184,453
2016-01-05 2015-12-31 4.376 27,274,669 -380,066 21.53% 119,351,933
2016-01-04 2015-12-29 4.458 27,654,735 -120,875 21.83% 123,298,377
2015-12-30 2015-12-28 4.376 27,775,610 -66,736 21.93% 121,544,013
2015-12-29 2015-12-24 4.458 27,842,346 -106,825 21.98% 124,134,839
2015-12-28 2015-12-22 4.293 27,949,171 -79,332 22.06% 119,995,890
2015-12-23 2015-12-21 3.922 28,028,503 -26,525 22.13% 109,922,756
2015-12-22 2015-12-18 3.839 28,055,028 -12,111 22.15% 107,710,429
2015-12-21 2015-12-17 3.881 28,067,139 -80,422 22.16% 108,915,603
2015-12-18 2015-12-16 3.715 28,147,561 -151,881 22.22% 104,579,697
2015-12-17 2015-12-15 3.674 28,299,442 -83,087 22.34% 103,975,731
2015-12-16 2015-12-14 4.046 28,382,529 -185,430 22.41% 114,826,273
2015-12-15 2015-12-11 4.211 28,567,959 -327,986 22.55% 120,293,867
2015-12-14 2015-12-10 4.458 28,895,945 -3,754 22.81% 128,832,300
2015-12-11 2015-12-09 4.541 28,899,699 -431,299 22.81% 131,235,130
2015-12-10 2015-12-08 4.706 29,330,998 -21,801 23.16% 138,037,090
2015-12-09 2015-12-07 4.871 29,352,799 -516,807 23.17% 142,986,696
2015-12-08 2015-12-04 4.211 29,869,606 +9,690 23.58% 125,774,838
2015-12-07 2015-12-03 4.376 29,859,916 -9,205 23.57% 130,664,782
2015-12-04 2015-12-02 4.789 29,869,121 -45,298 23.58% 143,035,729
2015-12-03 2015-12-01 4.541 29,914,419 -60,559 23.62% 135,843,030
2015-11-25 2015-11-23 4.046 29,974,978 +2,422 23.66% 121,268,792
2015-11-24 2015-11-20 3.963 29,972,556 -5,953 23.66% 118,784,320
2015-11-23 2015-11-19 4.087 29,978,509 -30,279 23.68% 122,520,659
2015-11-20 2015-11-18 4.376 30,008,788 -143,887 23.71% 131,316,235
2015-11-19 2015-11-17 4.128 30,152,675 -197,179 23.82% 124,477,240
2015-11-18 2015-11-16 3.220 30,349,854 -485 23.98% 97,727,167
2015-11-16 2015-11-12 2.766 30,350,339 +1,212 24.13% 83,946,472
2015-11-13 2015-11-11 2.972 30,349,127 +1,211 24.22% 90,207,532
2015-11-09 2015-11-05 3.096 30,347,916 +969 24.33% 93,962,430
2015-11-06 2015-11-04 3.096 30,346,947 +20,590 24.32% 93,959,430
2015-11-05 2015-11-03 3.137 30,326,357 -3,634 24.31% 95,147,622
2015-11-03 2015-10-30 2.890 30,329,991 +1,211 24.42% 87,646,469
2015-10-29 2015-10-27 3.014 30,328,780 -24,223 24.42% 91,399,097
2015-10-28 2015-10-26 3.014 30,353,003 +12,111 24.44% 91,472,095
2015-10-27 2015-10-23 3.055 30,340,892 +14,535 24.43% 92,688,140
2015-10-23 2015-10-20 3.055 30,326,357 +12,111 24.42% 92,643,737
2015-10-19 2015-10-15 3.179 30,314,246 -242 24.45% 96,361,066
2015-10-13 2015-10-09 3.014 30,314,488 -7,267 24.45% 91,356,026
2015-10-12 2015-10-08 3.055 30,321,755 +3,149 24.45% 92,629,678
2015-10-09 2015-10-07 3.137 30,318,606 +1,211 24.46% 95,123,303
2015-10-07 2015-10-05 3.096 30,317,395 +7,267 24.46% 93,867,931
2015-10-02 2015-09-29 2.807 30,310,128 +22,286 24.45% 85,086,525
2015-09-29 2015-09-24 2.890 30,287,842 +2,422 24.43% 87,524,668
2015-09-25 2015-09-23 2.972 30,285,420 -1,211 24.43% 90,018,174
2015-09-24 2015-09-22 2.931 30,286,631 -2,180 24.43% 88,771,471
2015-09-23 2015-09-21 2.890 30,288,811 +82,117 24.43% 87,527,468
2015-09-22 2015-09-18 2.972 30,206,694 +81,149 24.37% 89,784,175
2015-09-21 2015-09-17 2.890 30,125,545 +160,844 24.33% 87,055,668
2015-09-18 2015-09-16 3.055 29,964,701 +62,496 24.20% 91,538,917
2015-09-17 2015-09-15 3.468 29,902,205 +12,112 24.16% 103,692,323
2015-09-16 2015-09-14 3.592 29,890,093 +242 24.15% 107,352,119
2015-09-15 2015-09-11 3.633 29,889,851 -969 24.15% 108,585,172
2015-09-14 2015-09-10 3.550 29,890,820 +242 24.15% 106,120,768
2015-09-11 2015-09-09 3.550 29,890,578 +1,938 24.26% 106,119,908
2015-09-10 2015-09-08 3.509 29,888,640 -4,844 24.32% 104,879,156
2015-09-09 2015-09-07 3.137 29,893,484 -12,112 24.36% 93,789,502
2015-09-08 2015-09-04 3.179 29,905,596 -3,391 24.48% 95,062,075
2015-09-04 2015-09-01 2.890 29,908,987 -4,603 24.73% 86,429,867
2015-08-27 2015-08-25 2.725 29,913,590 -9,689 24.73% 81,503,559
2015-08-26 2015-08-24 2.436 29,923,279 +12,354 24.74% 72,882,841
2015-08-25 2015-08-21 2.807 29,910,925 +67,931 24.73% 83,965,883
2015-08-21 2015-08-19 2.848 29,842,994 -1,938 24.67% 85,007,175
2015-08-20 2015-08-18 2.848 29,844,932 -6,055 24.67% 85,012,695
2015-08-19 2015-08-17 2.807 29,850,987 -485 24.68% 83,797,625
2015-08-13 2015-08-11 3.137 29,851,472 -28,584 24.68% 93,657,691
2015-08-12 2015-08-10 3.137 29,880,056 -14,534 24.70% 93,747,372
2015-08-11 2015-08-07 3.179 29,894,590 -18,167 24.72% 95,027,090
2015-08-07 2015-08-05 3.014 29,912,757 +484 24.73% 90,145,366
2015-08-06 2015-08-04 3.055 29,912,273 +9,690 24.73% 91,378,755
2015-08-05 2015-08-03 2.890 29,902,583 +242 24.72% 86,411,361
2015-08-04 2015-07-31 3.055 29,902,341 -10,901 24.72% 91,348,414
2015-08-03 2015-07-30 3.220 29,913,242 +1,211 24.73% 96,321,268
2015-07-31 2015-07-29 3.261 29,912,031 -11,385 24.73% 97,552,206
2015-07-30 2015-07-28 3.055 29,923,416 -16,956 24.74% 91,412,796
2015-07-29 2015-07-27 3.014 29,940,372 -81,996 24.75% 90,228,587
2015-07-28 2015-07-24 3.096 30,022,368 -16,351 24.82% 92,954,477
2015-07-27 2015-07-23 3.468 30,038,719 -9,447 24.83% 104,165,714
2015-07-24 2015-07-22 3.550 30,048,166 -22,165 24.84% 106,679,390
2015-07-23 2015-07-21 3.261 30,070,331 -11,627 24.86% 98,068,470
2015-07-21 2015-07-17 2.972 30,081,958 +2,422 24.87% 89,413,418
2015-07-16 2015-07-14 3.096 30,079,536 -2,422 24.87% 93,131,479
2015-07-15 2015-07-13 3.137 30,081,958 -24,223 24.87% 94,380,831
2015-07-14 2015-07-10 2.972 30,106,181 -11,628 24.89% 89,485,417
2015-07-13 2015-07-09 3.014 30,117,809 -23,739 24.90% 90,763,312
2015-07-10 2015-07-08 2.477 30,141,548 +144,614 24.92% 74,658,783
2015-07-09 2015-07-07 2.766 29,996,934 +578,214 24.80% 82,968,984
2015-07-08 2015-07-06 2.560 29,418,720 +367,954 24.32% 75,297,328
2015-07-07 2015-07-03 2.890 29,050,766 +488,345 24.02% 83,949,812
2015-07-06 2015-07-02 3.385 28,562,421 +157,937 23.61% 96,688,088
2015-07-03 2015-06-30 3.715 28,404,484 +77,999 23.48% 105,534,271
2015-07-02 2015-06-29 4.046 28,326,485 -1,938 23.42% 114,599,537
2015-06-30 2015-06-26 4.541 28,328,423 -10,174 23.42% 128,640,934
2015-06-29 2015-06-25 4.706 28,338,597 -237,753 23.43% 133,366,667
2015-06-26 2015-06-24 4.789 28,576,350 -284,625 23.63% 136,844,973
2015-06-25 2015-06-23 4.624 28,860,975 -312,241 23.86% 133,442,178
2015-06-24 2015-06-22 4.789 29,173,216 -303,519 24.12% 139,703,214
2015-06-23 2015-06-19 5.036 29,476,735 -9,326 24.37% 148,457,899
2015-06-22 2015-06-18 4.954 29,486,061 -193,061 24.38% 146,070,363
2015-06-19 2015-06-17 5.367 29,679,122 -220,676 24.54% 159,278,994
2015-06-18 2015-06-16 5.119 29,899,798 -421,367 24.72% 153,057,298
2015-06-17 2015-06-15 4.954 30,321,165 +474,178 25.07% 150,207,366
2015-06-16 2015-06-12 4.128 29,846,987 -61,285 24.68% 123,215,289
2015-06-15 2015-06-11 3.839 29,908,272 -747,294 24.73% 114,825,507
2015-06-12 2015-06-10 4.211 30,655,566 -4,844 25.34% 129,084,356
2015-06-11 2015-06-09 4.376 30,660,410 -367,954 25.35% 134,167,685
2015-06-10 2015-06-08 3.881 31,028,364 +242 25.65% 120,406,750
2015-06-09 2015-06-05 3.798 31,028,122 -17,683 25.65% 117,843,985
2015-06-08 2015-06-04 3.715 31,045,805 +13,323 25.67% 115,347,859
2015-06-05 2015-06-03 4.128 31,032,482 +24,950 25.66% 128,109,287
2015-06-04 2015-06-02 4.376 31,007,532 +6,540 25.64% 135,686,665
2015-06-03 2015-06-01 3.715 31,000,992 +969 25.63% 115,181,360
2015-06-02 2015-05-29 3.798 31,000,023 +15,987 25.63% 117,737,266
2015-06-01 2015-05-28 3.220 30,984,036 +243 25.62% 99,769,247
2015-05-28 2015-05-26 3.179 30,983,793 +14,534 25.62% 98,489,381
2015-05-27 2015-05-22 3.220 30,969,259 -12,112 25.60% 99,721,664
2015-05-26 2015-05-21 3.179 30,981,371 +484 25.61% 98,481,683
2015-05-22 2015-05-20 3.344 30,980,887 -669,418 25.61% 103,595,996
2015-05-20 2015-05-18 3.385 31,650,305 +242 26.17% 107,141,039
2015-05-19 2015-05-15 3.468 31,650,063 -1,453 26.17% 109,753,396
2015-05-15 2015-05-13 3.137 31,651,516 +669,418 26.17% 99,305,250
2015-05-14 2015-05-12 3.179 30,982,098 -3,633 25.61% 98,483,993
2015-05-11 2015-05-07 3.261 30,985,731 +1,211 25.62% 101,053,868
2015-05-07 2015-05-05 3.550 30,984,520 -37,546 25.62% 110,003,708
2015-05-06 2015-05-04 3.592 31,022,066 -78,242 30.78% 111,417,670
2015-05-05 2015-04-30 3.550 31,100,308 +23,981 30.85% 110,414,788
2015-05-04 2015-04-29 3.839 31,076,327 +15,503 30.83% 119,309,969
2015-04-30 2015-04-28 2.931 31,060,824 -242 30.82% 91,040,665
2015-04-29 2015-04-27 3.096 31,061,066 -7,267 30.82% 96,170,466
2015-04-28 2015-04-24 3.261 31,068,333 -4,360 30.82% 101,323,258
2015-04-27 2015-04-23 3.055 31,072,693 +2,180 30.83% 94,923,713
2015-04-24 2015-04-22 2.807 31,070,513 -57,894 30.82% 87,221,076
2015-04-17 2015-04-15 3.014 31,128,407 -485 30.88% 93,808,860
2015-04-16 2015-04-14 2.642 31,128,892 -4,844 30.88% 82,244,666
2015-04-15 2015-04-13 2.560 31,133,736 -10,901 30.89% 79,686,918
2015-04-14 2015-04-10 2.312 31,144,637 +4,845 30.90% 72,000,482
2015-04-13 2015-04-09 2.436 31,139,792 -45,540 30.89% 75,845,850
2015-04-09 2015-04-02 2.312 31,185,332 +3,633 30.94% 72,094,561
2015-04-08 2015-04-01 2.394 31,181,699 +9,205 30.94% 74,660,668
2015-03-19 2015-03-17 2.890 31,172,494 -24,223 30.93% 90,081,102
2015-03-10 2015-03-06 2.890 31,196,717 +57,409 30.95% 90,151,101
2015-01-19 2015-01-15 3.261 31,139,308 +9,690 30.89% 101,554,729
2015-01-07 2015-01-05 3.179 31,129,618 +968 30.88% 98,952,921
2015-01-02 2014-12-29 3.303 31,128,650 +9,932 30.88% 102,805,033
2014-12-30 2014-12-24 3.344 31,118,718 +43,481 30.87% 104,056,884
2014-12-09 2014-12-05 3.715 31,075,237 +62,254 30.83% 115,457,211
2014-11-24 2014-11-20 4.211 31,012,983 +24,466 30.77% 130,589,366
2014-11-21 2014-11-19 4.541 30,988,517 -2,422 30.74% 140,720,568
2014-11-19 2014-11-17 5.036 30,990,939 -18,168 30.75% 156,084,101
2014-11-17 2014-11-13 4.789 31,009,107 +5,087 30.76% 148,494,836
2014-11-14 2014-11-12 4.789 31,004,020 +9,689 30.76% 148,470,476
2014-11-13 2014-11-11 4.706 30,994,331 -242 30.75% 145,865,042
2014-11-11 2014-11-07 5.202 30,994,573 -35,124 30.75% 161,220,515
2014-11-10 2014-11-06 4.954 31,029,697 -44,571 30.78% 153,717,348
2014-11-07 2014-11-05 4.954 31,074,268 -9,932 30.83% 153,938,147
2014-10-31 2014-10-29 3.715 31,084,200 -3,633 30.84% 115,490,512
2014-10-29 2014-10-27 3.715 31,087,833 -4,845 30.84% 115,504,010
2014-10-24 2014-10-22 3.881 31,092,678 +6,056 30.85% 120,656,323
2014-10-22 2014-10-20 3.839 31,086,622 -4,845 30.84% 119,349,494
2014-10-17 2014-10-15 3.798 31,091,467 -124,372 30.85% 118,084,568
2014-10-13 2014-10-09 4.211 31,215,839 +38,758 30.97% 131,443,552
2014-10-09 2014-10-07 4.046 31,177,081 +169,564 30.93% 126,132,101
2014-10-06 2014-09-30 4.293 31,007,517 +96,894 30.76% 133,126,475
2014-10-03 2014-09-29 4.541 30,910,623 +294,557 30.67% 140,366,847
2014-09-30 2014-09-26 4.789 30,616,066 +96,893 30.37% 146,612,661
2014-09-29 2014-09-25 4.954 30,519,173 +112,397 30.28% 151,188,274
2014-09-26 2014-09-24 5.036 30,406,776 +193,788 30.17% 153,141,998
2014-09-24 2014-09-22 4.541 30,212,988 +37,304 29.97% 137,198,848
2014-09-22 2014-09-18 4.706 30,175,684 +58,136 29.94% 142,012,338
2014-09-19 2014-09-17 4.376 30,117,548 +168,353 29.88% 131,792,161
2014-09-18 2014-09-16 4.706 29,949,195 +34,397 29.71% 140,946,439
2014-09-17 2014-09-15 4.789 29,914,798 -1,211 29.68% 143,254,465
2014-09-16 2014-09-12 4.789 29,916,009 +67,099 29.68% 143,260,264
2014-09-15 2014-09-11 4.954 29,848,910 +26,888 29.61% 147,867,873
2014-09-11 2014-09-08 5.202 29,822,022 -9,689 29.59% 155,121,406
2014-09-08 2014-09-04 5.119 29,831,711 +314,318 29.60% 152,708,760
2014-09-05 2014-09-03 5.202 29,517,393 +12,353 29.28% 153,536,857
2014-09-04 2014-09-02 5.284 29,505,040 +96,894 29.27% 155,908,675
2014-09-03 2014-09-01 5.449 29,408,146 +24,466 29.18% 160,252,819
2014-09-02 2014-08-29 4.871 29,383,680 +15,745 29.15% 143,137,127
2014-09-01 2014-08-28 4.789 29,367,935 +48,447 29.14% 140,635,675
2014-08-29 2014-08-27 4.871 29,319,488 -484 29.09% 142,824,427
2014-08-28 2014-08-26 4.706 29,319,972 +72,670 29.09% 137,985,199
2014-08-27 2014-08-25 4.871 29,247,302 +139,285 29.02% 142,472,787
2014-08-26 2014-08-22 4.954 29,108,017 +38,031 28.88% 144,197,579
2014-08-25 2014-08-21 5.119 29,069,986 +27,857 28.84% 148,809,484
2014-08-22 2014-08-20 5.284 29,042,129 +87,688 28.81% 153,462,589
2014-08-21 2014-08-19 4.789 28,954,441 +9,205 28.73% 138,655,556
2014-08-20 2014-08-18 4.871 28,945,236 +1,696 28.72% 141,001,328
2014-08-19 2014-08-15 5.202 28,943,540 -25,192 28.71% 150,551,919
2014-08-18 2014-08-14 5.367 28,968,732 +27,857 28.74% 155,466,543
2014-08-15 2014-08-13 5.780 28,940,875 +42,391 28.71% 167,264,507
2014-08-14 2014-08-12 5.945 28,898,484 -60,559 28.67% 171,791,493
2014-08-13 2014-08-11 6.027 28,959,043 -105,372 28.73% 174,542,489
2014-08-12 2014-08-08 5.945 29,064,415 -196,089 28.83% 172,777,896
2014-08-11 2014-08-07 6.192 29,260,504 -127,173 29.03% 181,191,226
2014-08-08 2014-08-06 6.192 29,387,677 -127,900 29.16% 181,978,725
2014-08-07 2014-08-05 5.945 29,515,577 -78,726 29.28% 175,459,898
2014-08-06 2014-08-04 6.192 29,594,303 -229,638 29.36% 183,258,226
2014-08-05 2014-08-01 6.440 29,823,941 -187,732 29.59% 192,067,433
2014-08-04 2014-07-31 6.110 30,011,673 -141,465 29.77% 183,364,823
2014-08-01 2014-07-30 6.192 30,153,138 -112,154 29.91% 186,718,726
2014-07-31 2014-07-29 6.523 30,265,292 -153,577 30.03% 197,408,595
2014-07-30 2014-07-28 6.688 30,418,869 -107,794 30.18% 203,433,363
2014-07-29 2014-07-25 7.266 30,526,663 -273,725 30.29% 221,797,222
2014-07-28 2014-07-24 6.110 30,800,388 -132,866 30.56% 188,183,701
2014-07-25 2014-07-23 6.357 30,933,254 -128,626 30.69% 196,657,462
2014-07-24 2014-07-22 6.110 31,061,880 -58,621 30.82% 189,781,360
2014-07-23 2014-07-21 7.183 31,120,501 -41,180 30.87% 223,542,411
2014-07-22 2014-07-18 7.018 31,161,681 -41,906 30.92% 218,692,506
2014-07-21 2014-07-17 7.348 31,203,587 -41,059 30.96% 229,291,854
2014-07-18 2014-07-16 6.440 31,244,646 -4,118 31.00% 201,216,833
2014-07-17 2014-07-15 5.119 31,248,764 -43,239 31.00% 159,962,665
2014-07-16 2014-07-14 4.954 31,292,003 +5,087 31.04% 155,016,780
2014-06-16 2014-06-12 3.344 31,286,916 +129,217 31.04% 104,619,316
2014-04-11 2014-04-09 3.468 31,157,699 -7,752 30.91% 108,046,018
2014-03-06 2014-03-04 3.715 31,165,451 +1,212 30.92% 115,792,393
2014-02-26 2014-02-24 3.468 31,164,239 +6,540 30.92% 108,068,697
2014-01-08 2014-01-06 3.715 31,157,699 +30,279 30.91% 115,763,591
2013-12-27 2013-12-20 4.004 31,127,420 +36,335 30.88% 124,646,177
2013-12-11 2013-12-09 4.293 31,091,085 -36,335 30.85% 133,485,262
2013-10-22 2013-10-18 3.798 31,127,420 +738,815 30.88% 118,221,116
2013-09-19 2013-09-17 3.674 30,388,605 +16,957 30.15% 111,651,580
2013-03-22 2013-03-20 4.458 30,371,648 -4,118 30.13% 135,411,708
2013-03-21 2013-03-19 4.541 30,375,766 -243 30.14% 137,938,032
2013-03-20 2013-03-18 4.458 30,376,009 -484 30.14% 135,431,151
2013-03-19 2013-03-15 4.458 30,376,493 -1,211 30.14% 135,433,309
2013-03-18 2013-03-14 4.458 30,377,704 -969 30.14% 135,438,708
2013-03-05 2013-03-01 4.871 30,378,673 -8,478 33.86% 147,984,050
2013-03-04 2013-02-28 4.376 30,387,151 +2,422 33.87% 132,971,924
2013-02-14 2013-02-07 5.284 30,384,729 +12,112 33.87% 160,557,072
2013-02-05 2013-02-01 5.614 30,372,617 -2,423 33.86% 170,523,887
2013-01-22 2013-01-18 5.697 30,375,040 +969 33.86% 173,045,395
2013-01-17 2013-01-15 5.862 30,374,071 +4,845 33.86% 178,055,523
2012-10-15 2012-10-11 7.101 30,369,226 +242 33.85% 215,638,485
2012-10-11 2012-10-09 7.431 30,368,984 -1,695 33.85% 225,666,384
2012-10-04 2012-09-28 5.367 30,370,679 -29,795 33.86% 162,990,374
2012-10-03 2012-09-27 5.202 30,400,474 -30,764 33.89% 158,130,266
2012-09-27 2012-09-25 4.954 30,431,238 -11,143 33.92% 150,752,655
2012-09-26 2012-09-24 4.954 30,442,381 -6,056 33.94% 150,807,856
2012-09-25 2012-09-21 5.036 30,448,437 -12,111 33.94% 153,351,821
2012-09-21 2012-09-19 5.367 30,460,548 -243 33.96% 163,472,674
2012-09-20 2012-09-18 5.119 30,460,791 -1,211 33.96% 155,929,025
2012-09-19 2012-09-17 5.119 30,462,002 -3,149 33.96% 155,935,224
2012-09-17 2012-09-13 5.036 30,465,151 -3,149 33.96% 153,436,000
2012-09-13 2012-09-11 5.284 30,468,300 -1,453 33.96% 160,998,672
2012-09-12 2012-09-10 5.202 30,469,753 -8,479 33.97% 158,490,626
2012-09-11 2012-09-07 5.202 30,478,232 -12,838 33.98% 158,534,730
2012-09-10 2012-09-06 5.119 30,491,070 -34,155 33.99% 156,084,024
2012-09-07 2012-09-05 5.367 30,525,225 +969 34.03% 163,819,776
2012-09-06 2012-09-04 5.614 30,524,256 -2,180 34.03% 171,375,249
2012-09-04 2012-08-31 5.780 30,526,436 +23,497 34.03% 176,428,296
2012-09-03 2012-08-30 6.110 30,502,939 +3,391 34.00% 186,366,352
2012-08-31 2012-08-29 6.192 30,499,548 -5,329 34.00% 188,863,818
2012-08-30 2012-08-28 6.357 30,504,877 +6,056 34.01% 193,934,065
2012-08-28 2012-08-24 6.440 30,498,821 +14,049 34.00% 196,413,689
2012-08-27 2012-08-23 6.275 30,484,772 +13,323 33.98% 191,289,284
2012-08-24 2012-08-22 6.357 30,471,449 +6,056 33.97% 193,721,547
2012-08-20 2012-08-16 6.440 30,465,393 +6,056 33.96% 196,198,411
2012-08-17 2012-08-15 6.440 30,459,337 +1,695 33.95% 196,159,410
2012-08-10 2012-08-08 6.605 30,457,642 -11,627 33.95% 201,177,943
2012-08-09 2012-08-07 6.275 30,469,269 -26,403 33.97% 191,192,004
2012-08-08 2012-08-06 7.183 30,495,672 -18,895 34.00% 219,054,187
2012-08-07 2012-08-03 7.596 30,514,567 -11,627 34.02% 231,787,033
2012-08-06 2012-08-02 8.504 30,526,194 -11,143 34.03% 259,599,578
2012-07-20 2012-07-18 6.688 30,537,337 +1,211 34.04% 204,225,646
2012-06-13 2012-06-11 8.669 30,536,126 -12,111 34.04% 264,726,450
2012-06-12 2012-06-08 9.165 30,548,237 +91,443 34.05% 279,964,669
2012-06-07 2012-06-05 8.834 30,456,794 +1,211 33.95% 269,068,007
2012-06-01 2012-05-30 9.743 30,455,583 -6,055 33.95% 296,717,405
2012-05-31 2012-05-29 9.825 30,461,638 -10,659 33.96% 299,291,451
2012-05-30 2012-05-28 9.990 30,472,297 -26,282 33.97% 304,428,046
2012-05-29 2012-05-25 10.486 30,498,579 -42,391 34.00% 319,799,237
2012-05-28 2012-05-24 11.064 30,540,970 -6,056 34.05% 337,894,967
2012-05-23 2012-05-21 13.045 30,547,026 +727 34.05% 398,492,470
2012-05-16 2012-05-14 13.953 30,546,299 -29,311 34.05% 426,225,472
2012-05-08 2012-05-04 13.788 30,575,610 +5,087 34.08% 421,585,533
2012-05-07 2012-05-03 14.119 30,570,523 +727 34.08% 431,611,569
2012-05-04 2012-05-02 14.201 30,569,796 +1,453 34.08% 434,125,289
2012-04-30 2012-04-26 14.036 30,568,343 +3,876 34.08% 429,056,926
2012-04-27 2012-04-25 13.871 30,564,467 +3,634 34.07% 423,955,434
2012-04-26 2012-04-24 14.036 30,560,833 +9,931 34.07% 428,951,516
2012-04-25 2012-04-23 14.697 30,550,902 +3,391 34.06% 448,991,518
2012-04-24 2012-04-20 14.862 30,547,511 +2,181 34.05% 453,985,971
2012-04-23 2012-04-19 14.779 30,545,330 +5,086 34.05% 451,431,594
2012-04-20 2012-04-18 14.697 30,540,244 +2,665 34.05% 448,834,883
2012-04-18 2012-04-16 15.027 30,537,579 +727 34.04% 458,881,014
2012-04-17 2012-04-13 14.862 30,536,852 +1,211 34.04% 453,827,561
2012-04-02 2012-03-29 15.605 30,535,641 +1,938 34.04% 476,500,042
2012-02-02 2012-01-31 15.192 30,533,703 +62,981 34.04% 463,864,779
2012-02-01 2012-01-30 15.109 30,470,722 +88,173 33.97% 460,392,174
2012-01-20 2012-01-18 14.779 30,382,549 +60,559 33.87% 449,025,842
2012-01-18 2012-01-16 15.027 30,321,990 +7,267 33.80% 455,641,409
2012-01-16 2012-01-12 15.440 30,314,723 +7,267 33.79% 468,046,830
2012-01-13 2012-01-11 15.357 30,307,456 +8,478 33.79% 465,432,307
2012-01-12 2012-01-10 15.605 30,298,978 +8,478 33.78% 472,806,983
2012-01-11 2012-01-09 15.605 30,290,500 +111,791 33.77% 472,674,686
2012-01-10 2012-01-06 15.687 30,178,709 +43,118 33.64% 473,421,913
2012-01-06 2012-01-04 15.687 30,135,591 +32,460 33.59% 472,745,509
2012-01-05 2012-01-03 15.687 30,103,131 -5,746 33.56% 472,236,300
2012-01-04 2011-12-30 15.935 30,108,877 +45,540 33.56% 479,784,225
2011-12-30 2011-12-28 15.687 30,063,337 +2,770,456 33.51% 471,612,040
2011-12-28 2011-12-22 15.274 27,292,881 -24,345 30.42% 416,883,981
2011-12-23 2011-12-21 15.357 27,317,226 -48,204 30.45% 419,511,275
2011-12-22 2011-12-20 16.018 27,365,430 -34,155 30.51% 438,326,880
2011-12-21 2011-12-19 16.595 27,399,585 -161,328 30.54% 454,709,618
2011-12-20 2011-12-16 17.834 27,560,913 -143,645 30.72% 491,520,289
2011-11-01 2011-10-28 19.155 27,704,558 -7,994 33.97% 530,680,718
2011-10-19 2011-10-17 19.320 27,712,552 -6,056 33.98% 535,409,997
2011-10-18 2011-10-14 18.825 27,718,608 -12,112 33.99% 521,795,538
2011-10-10 2011-10-06 18.577 27,730,720 -16,230 34.00% 515,154,813
2011-10-07 2011-10-04 18.990 27,746,950 -36,335 34.02% 526,910,903
2011-10-06 2011-10-03 19.072 27,783,285 -24,465 34.07% 529,894,817
2011-09-16 2011-09-14 20.806 27,807,750 +3,149 34.10% 578,576,099
2011-09-06 2011-09-02 22.292 27,804,601 +2,907 34.09% 619,832,764
2011-08-31 2011-08-29 22.292 27,801,694 +24,223 34.09% 619,767,960
2011-08-18 2011-08-16 22.705 27,777,471 +6,056 34.06% 630,695,155
2011-08-17 2011-08-15 22.623 27,771,415 -7,509 34.05% 628,264,714
2011-08-16 2011-08-12 21.880 27,778,924 -16,472 34.06% 607,792,576
2011-08-05 2011-08-03 26.173 27,795,396 -6,056 34.08% 727,488,656
2011-07-19 2011-07-15 25.925 27,801,452 +242 34.09% 720,760,909
2011-06-22 2011-06-20 24.439 27,801,210 -121 34.11% 679,437,491
2011-06-17 2011-06-15 24.769 27,801,331 +242 34.11% 688,622,075
2011-05-17 2011-05-13 25.595 27,801,089 +8,478 34.11% 711,569,951
2011-05-16 2011-05-12 23.531 27,792,611 +118,090 34.10% 653,985,782
2011-05-11 2011-05-06 23.779 27,674,521 -121,118 33.96% 658,061,826
2011-05-03 2011-04-28 22.788 27,795,639 +606 34.11% 633,402,601
2011-04-26 2011-04-20 23.448 27,795,033 -6,056 34.11% 651,747,887
2011-04-19 2011-04-15 23.861 27,801,089 -484 34.11% 663,366,825
2011-04-18 2011-04-14 23.036 27,801,573 +484 34.11% 640,424,105
2011-03-15 2011-03-11 22.127 27,801,089 +1,938 34.11% 615,163,699
2011-03-04 2011-03-02 23.531 27,799,151 +484 34.11% 654,139,674
2011-02-23 2011-02-21 24.852 27,798,667 +30,159 34.11% 690,851,277
2011-02-22 2011-02-18 25.182 27,768,508 +22,770 34.07% 699,272,554
2011-02-21 2011-02-17 25.100 27,745,738 +213,893 34.05% 696,408,338
2011-02-18 2011-02-16 25.182 27,531,845 +98,831 33.78% 693,312,855
2011-02-17 2011-02-15 25.182 27,433,014 +64,192 33.66% 690,824,072
2011-02-16 2011-02-14 25.017 27,368,822 +157,453 33.58% 684,688,181
2011-02-14 2011-02-10 26.256 27,211,369 +242,234 33.39% 714,449,620
2011-02-10 2011-02-08 26.421 26,969,135 +94,714 33.10% 712,543,025
2011-02-08 2011-02-02 26.256 26,874,421 +133,956 32.98% 705,602,863
2011-02-07 2011-01-31 25.595 26,740,465 +4,844 32.82% 684,423,238
2011-02-01 2011-01-28 25.595 26,735,621 +186,521 32.81% 684,299,256
2011-01-31 2011-01-27 23.448 26,549,100 +522,984 32.58% 622,532,804
2011-01-28 2011-01-26 22.540 26,026,116 +30,279 31.94% 586,632,481
2011-01-27 2011-01-25 22.540 25,995,837 +6,783 31.91% 585,949,988
2011-01-26 2011-01-24 22.788 25,989,054 +63,586 31.90% 592,234,429
2011-01-24 2011-01-20 22.705 25,925,468 -9,205 31.82% 588,644,915
2011-01-21 2011-01-19 24.109 25,934,673 -24,223 31.83% 625,255,795
2011-01-20 2011-01-18 24.026 25,958,896 -141,223 31.86% 623,696,498
2011-01-19 2011-01-17 23.366 26,100,119 -66,614 32.03% 609,849,990
2011-01-18 2011-01-14 25.347 26,166,733 -266,458 32.12% 663,257,205
2011-01-17 2011-01-13 28.237 26,433,191 -288,986 32.44% 746,396,850
2011-01-14 2011-01-12 28.072 26,722,177 -420,519 32.80% 750,144,365
2011-01-13 2011-01-11 29.228 27,142,696 -66,251 33.31% 793,323,542
2011-01-12 2011-01-10 29.558 27,208,947 -2,059 33.39% 804,245,906
2011-01-11 2011-01-07 25.843 27,211,006 -22,043 33.40% 703,206,754
2011-01-10 2011-01-06 23.779 27,233,049 -18,168 33.42% 647,564,232
2011-01-07 2011-01-05 23.201 27,251,217 -60,558 33.45% 632,246,334
2011-01-06 2011-01-04 22.788 27,311,775 -19,379 33.52% 622,376,385
2011-01-05 2011-01-03 22.953 27,331,154 -121,117 33.54% 627,331,164
2011-01-04 2010-12-31 23.036 27,452,271 -23,013 33.69% 632,377,746
2010-12-29 2010-12-24 20.641 27,475,284 -58,136 34.12% 567,121,741
2010-12-28 2010-12-22 20.228 27,533,420 -26,646 34.20% 556,955,301
2010-12-23 2010-12-21 19.072 27,560,066 -6,056 34.23% 525,637,488
2010-12-22 2010-12-20 20.393 27,566,122 -6,055 34.24% 562,168,782
2010-12-21 2010-12-17 20.806 27,572,177 -6,056 34.24% 573,674,699
2010-12-17 2010-12-15 20.146 27,578,233 -6,056 34.25% 555,584,806
2010-11-19 2010-11-17 15.522 27,584,289 -6,056 34.26% 428,167,542
2010-11-17 2010-11-15 15.274 27,590,345 -7,509 34.27% 421,427,583
2010-11-16 2010-11-12 16.100 27,597,854 -10,659 34.28% 444,328,348
2010-11-04 2010-11-02 16.923 27,608,513 -408,007 34.29% 467,228,436
2010-09-24 2010-09-21 17.249 28,016,520 +348,810 34.29% 483,251,227
2010-09-10 2010-09-08 16.761 27,667,710 -13,519 33.86% 463,728,033
2010-09-09 2010-09-07 16.272 27,681,229 -1,230 33.88% 450,441,379
2010-09-08 2010-09-06 16.517 27,682,459 -12,290 33.88% 457,218,315
2010-09-03 2010-09-01 18.551 27,694,749 -6,146 33.90% 513,753,976
2010-09-02 2010-08-31 18.551 27,700,895 -6,145 33.90% 513,867,988
2010-08-17 2010-08-13 18.713 27,707,040 +207,679 33.91% 518,490,595
2010-08-12 2010-08-10 18.713 27,499,361 +9,624,892 33.66% 514,604,232
2010-07-30 2010-07-28 19.527 17,874,469 +33,799 21.88% 349,033,656
2010-07-28 2010-07-26 19.852 17,840,670 -6,145 21.84% 354,179,892
2010-07-27 2010-07-23 19.527 17,846,815 -98,326 21.84% 348,493,658
2010-07-19 2010-07-15 19.039 17,945,141 -46,090 21.96% 341,653,322
2010-06-28 2010-06-24 19.120 17,991,231 -6,391 22.02% 343,994,625
2010-06-24 2010-06-22 19.364 17,997,622 -2,458 22.03% 348,509,803
2010-06-11 2010-06-09 19.039 18,000,080 -5,900 22.03% 342,699,293
2010-05-07 2010-05-05 21.886 18,005,980 +179 22.04% 394,086,864
2010-04-30 2010-04-28 21.886 18,005,801 -33,185 22.04% 394,082,946
2010-04-28 2010-04-26 22.131 18,038,986 -122,907 22.08% 399,212,325
2010-04-23 2010-04-21 21.561 18,161,893 -29,621 22.23% 391,588,475
2010-04-15 2010-04-13 20.178 18,191,514 -6,145 22.26% 367,065,393
2010-04-12 2010-04-08 19.201 18,197,659 -246 22.27% 349,422,157
2010-04-01 2010-03-30 19.324 18,197,905 -191,557 22.27% 351,647,815
2010-03-29 2010-03-25 19.646 18,389,462 +248 22.27% 361,271,862
2010-03-08 2010-03-04 17.472 18,389,214 +1,242 22.27% 321,290,725
2010-02-12 2010-02-10 15.459 18,387,972 +3,726 22.27% 284,256,464
2010-01-14 2010-01-12 16.425 18,384,246 -745 22.27% 301,961,294
2010-01-04 2009-12-29 19.243 18,384,991 +745 22.27% 353,782,715
2009-12-30 2009-12-28 19.968 18,384,246 +2,484 22.27% 367,090,200
2009-12-18 2009-12-16 19.243 18,381,762 +13,413,697 22.26% 353,720,579
2009-12-15 2009-12-11 17.794 4,968,065 +1,428,310 7.18% 88,400,522
2009-12-10 2009-12-08 17.311 3,539,755 +1,863,013 5.12% 61,275,512
2009-12-01 2009-11-27 15.459 1,676,742 +1,676,712 2.42% 25,920,463
2009-11-18 2009-11-16 14.203 30 +30 0.00% 426
2009-10-14 2009-10-12 9.814 0 -3,760
2009-08-10 2009-08-06 6.862 3,760 -421,031 0.01% 25,801
2009-06-23 2009-06-19 7.421 424,791 +3,759 0.61% 3,152,188
2009-03-30 2009-03-26 8.889 421,032 -2,267 0.60% 3,742,434
2009-03-26 2009-03-24 9.127 423,299 -2,520 0.60% 3,863,368
2009-03-13 2009-03-11 9.127 425,819 +425,819 0.61% 3,886,368
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top