History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 26,050 | +0 | 0.00% | 2,266 |
| 2025-10-13 | 2025-10-09 | 0.087 | 26,050 | +0 | 0.00% | 2,266 |
| 2025-10-10 | 2025-10-08 | 0.095 | 26,050 | +0 | 0.00% | 2,475 |
| 2025-10-09 | 2025-10-06 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2025-10-03 | 2025-09-30 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-10-02 | 2025-09-29 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-30 | 2025-09-26 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-29 | 2025-09-25 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-26 | 2025-09-24 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-25 | 2025-09-23 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-24 | 2025-09-22 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-23 | 2025-09-19 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-22 | 2025-09-18 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-19 | 2025-09-17 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-18 | 2025-09-16 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-17 | 2025-09-15 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-16 | 2025-09-12 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-15 | 2025-09-11 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-12 | 2025-09-10 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-11 | 2025-09-09 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-10 | 2025-09-08 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-09 | 2025-09-05 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-08 | 2025-09-04 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-05 | 2025-09-03 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-04 | 2025-09-02 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-03 | 2025-09-01 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-02 | 2025-08-29 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-09-01 | 2025-08-28 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-29 | 2025-08-27 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-28 | 2025-08-26 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-27 | 2025-08-25 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-26 | 2025-08-22 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-25 | 2025-08-21 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-22 | 2025-08-20 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-21 | 2025-08-19 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-20 | 2025-08-18 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-19 | 2025-08-15 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-18 | 2025-08-14 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-15 | 2025-08-13 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-14 | 2025-08-12 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-13 | 2025-08-11 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-12 | 2025-08-08 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-11 | 2025-08-07 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-08 | 2025-08-06 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-07 | 2025-08-05 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-06 | 2025-08-04 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-05 | 2025-08-01 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-04 | 2025-07-31 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-08-01 | 2025-07-30 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-31 | 2025-07-29 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-30 | 2025-07-28 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-29 | 2025-07-25 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-28 | 2025-07-24 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-25 | 2025-07-23 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-24 | 2025-07-22 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-23 | 2025-07-21 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-22 | 2025-07-18 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-21 | 2025-07-17 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-18 | 2025-07-16 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-17 | 2025-07-15 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-16 | 2025-07-14 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-15 | 2025-07-11 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-14 | 2025-07-10 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-11 | 2025-07-09 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-10 | 2025-07-08 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-09 | 2025-07-07 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-08 | 2025-07-04 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-07 | 2025-07-03 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-04 | 2025-07-02 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-03 | 2025-06-30 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-07-02 | 2025-06-27 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-30 | 2025-06-26 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-27 | 2025-06-25 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-26 | 2025-06-24 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-25 | 2025-06-23 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-24 | 2025-06-20 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-23 | 2025-06-19 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-20 | 2025-06-18 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-19 | 2025-06-17 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-18 | 2025-06-16 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-17 | 2025-06-13 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-16 | 2025-06-12 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-13 | 2025-06-11 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-12 | 2025-06-10 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-11 | 2025-06-09 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-10 | 2025-06-06 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-09 | 2025-06-05 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-06 | 2025-06-04 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-05 | 2025-06-03 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-04 | 2025-06-02 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-03 | 2025-05-30 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-06-02 | 2025-05-29 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-30 | 2025-05-28 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-29 | 2025-05-27 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-28 | 2025-05-26 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-27 | 2025-05-23 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-26 | 2025-05-22 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-23 | 2025-05-21 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-22 | 2025-05-20 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-21 | 2025-05-19 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-20 | 2025-05-16 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-19 | 2025-05-15 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-16 | 2025-05-14 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-15 | 2025-05-13 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-14 | 2025-05-12 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-13 | 2025-05-09 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-12 | 2025-05-08 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-09 | 2025-05-07 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-08 | 2025-05-06 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-07 | 2025-05-02 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-06 | 2025-04-30 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-05-02 | 2025-04-29 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-30 | 2025-04-28 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-29 | 2025-04-25 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-28 | 2025-04-24 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-25 | 2025-04-23 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-24 | 2025-04-22 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-23 | 2025-04-17 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-22 | 2025-04-16 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-17 | 2025-04-15 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-16 | 2025-04-14 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-15 | 2025-04-11 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-14 | 2025-04-10 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-11 | 2025-04-09 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-10 | 2025-04-08 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-09 | 2025-04-07 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-08 | 2025-04-03 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-07 | 2025-04-02 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-03 | 2025-04-01 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-02 | 2025-03-31 | 0.089 | 26,050 | +0 | 0.00% | 2,318 |
| 2025-04-01 | 2025-03-28 | 0.075 | 26,050 | +0 | 0.00% | 1,954 |
| 2025-03-31 | 2025-03-27 | 0.084 | 26,050 | +0 | 0.00% | 2,188 |
| 2025-03-28 | 2025-03-26 | 0.084 | 26,050 | +0 | 0.00% | 2,188 |
| 2025-03-27 | 2025-03-25 | 0.084 | 26,050 | +0 | 0.00% | 2,188 |
| 2025-03-26 | 2025-03-24 | 0.084 | 26,050 | +0 | 0.00% | 2,188 |
| 2025-03-25 | 2025-03-21 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.098 | 26,050 | +0 | 0.00% | 2,553 |
| 2025-03-20 | 2025-03-18 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-03-19 | 2025-03-17 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2025-03-18 | 2025-03-14 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-03-17 | 2025-03-13 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-03-14 | 2025-03-12 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-03-13 | 2025-03-11 | 0.088 | 26,050 | +0 | 0.00% | 2,292 |
| 2025-03-12 | 2025-03-10 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2025-03-11 | 2025-03-07 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2025-03-10 | 2025-03-06 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2025-03-07 | 2025-03-05 | 0.078 | 26,050 | +0 | 0.00% | 2,032 |
| 2025-03-06 | 2025-03-04 | 0.078 | 26,050 | +0 | 0.00% | 2,032 |
| 2025-03-05 | 2025-03-03 | 0.078 | 26,050 | +0 | 0.00% | 2,032 |
| 2025-03-04 | 2025-02-28 | 0.078 | 26,050 | +0 | 0.00% | 2,032 |
| 2025-03-03 | 2025-02-27 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.086 | 26,050 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2025-02-18 | 2025-02-14 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2025-02-17 | 2025-02-13 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2025-02-14 | 2025-02-12 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2025-02-13 | 2025-02-11 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2025-02-12 | 2025-02-10 | 0.116 | 26,050 | +0 | 0.00% | 3,022 |
| 2025-02-11 | 2025-02-07 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-02-10 | 2025-02-06 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-02-07 | 2025-02-05 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-02-06 | 2025-02-04 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-02-05 | 2025-02-03 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-02-04 | 2025-01-28 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-02-03 | 2025-01-24 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-01-27 | 2025-01-23 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-01-24 | 2025-01-22 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-01-23 | 2025-01-21 | 0.113 | 26,050 | +0 | 0.00% | 2,944 |
| 2025-01-22 | 2025-01-20 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-01-21 | 2025-01-17 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-01-20 | 2025-01-16 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-01-17 | 2025-01-15 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-01-16 | 2025-01-14 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-01-15 | 2025-01-13 | 0.090 | 26,050 | +0 | 0.00% | 2,344 |
| 2025-01-14 | 2025-01-10 | 0.085 | 26,050 | +0 | 0.00% | 2,214 |
| 2025-01-13 | 2025-01-09 | 0.085 | 26,050 | +0 | 0.00% | 2,214 |
| 2025-01-10 | 2025-01-08 | 0.085 | 26,050 | +0 | 0.00% | 2,214 |
| 2025-01-09 | 2025-01-07 | 0.085 | 26,050 | +0 | 0.00% | 2,214 |
| 2025-01-08 | 2025-01-06 | 0.077 | 26,050 | +0 | 0.00% | 2,006 |
| 2025-01-07 | 2025-01-03 | 0.077 | 26,050 | +0 | 0.00% | 2,006 |
| 2025-01-06 | 2025-01-02 | 0.077 | 26,050 | +0 | 0.00% | 2,006 |
| 2025-01-03 | 2024-12-31 | 0.077 | 26,050 | +0 | 0.00% | 2,006 |
| 2025-01-02 | 2024-12-27 | 0.077 | 26,050 | +0 | 0.00% | 2,006 |
| 2024-12-30 | 2024-12-24 | 0.083 | 26,050 | +0 | 0.00% | 2,162 |
| 2024-12-27 | 2024-12-20 | 0.088 | 26,050 | +0 | 0.00% | 2,292 |
| 2024-12-23 | 2024-12-19 | 0.088 | 26,050 | +0 | 0.00% | 2,292 |
| 2024-12-20 | 2024-12-18 | 0.088 | 26,050 | +0 | 0.00% | 2,292 |
| 2024-12-19 | 2024-12-17 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-18 | 2024-12-16 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-17 | 2024-12-13 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-16 | 2024-12-12 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-13 | 2024-12-11 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-12 | 2024-12-10 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-11 | 2024-12-09 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-10 | 2024-12-06 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-09 | 2024-12-05 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-06 | 2024-12-04 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-05 | 2024-12-03 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-04 | 2024-12-02 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-03 | 2024-11-29 | 0.096 | 26,050 | +0 | 0.00% | 2,501 |
| 2024-12-02 | 2024-11-28 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2024-11-29 | 2024-11-27 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2024-11-28 | 2024-11-26 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2024-11-27 | 2024-11-25 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2024-11-26 | 2024-11-22 | 0.099 | 26,050 | +0 | 0.00% | 2,579 |
| 2024-11-25 | 2024-11-21 | 0.097 | 26,050 | +0 | 0.00% | 2,527 |
| 2024-11-22 | 2024-11-20 | 0.097 | 26,050 | +0 | 0.00% | 2,527 |
| 2024-11-21 | 2024-11-19 | 0.097 | 26,050 | +0 | 0.00% | 2,527 |
| 2024-11-20 | 2024-11-18 | 0.098 | 26,050 | +0 | 0.00% | 2,553 |
| 2024-11-19 | 2024-11-15 | 0.098 | 26,050 | +0 | 0.00% | 2,553 |
| 2024-11-18 | 2024-11-14 | 0.098 | 26,050 | +0 | 0.00% | 2,553 |
| 2024-11-15 | 2024-11-13 | 0.098 | 26,050 | +0 | 0.00% | 2,553 |
| 2024-11-14 | 2024-11-12 | 0.098 | 26,050 | +0 | 0.00% | 2,553 |
| 2024-11-13 | 2024-11-11 | 0.093 | 26,050 | +0 | 0.00% | 2,423 |
| 2024-11-12 | 2024-11-08 | 0.107 | 26,050 | +0 | 0.00% | 2,787 |
| 2024-11-11 | 2024-11-07 | 0.105 | 26,050 | +0 | 0.00% | 2,735 |
| 2024-11-08 | 2024-11-06 | 0.107 | 26,050 | +0 | 0.00% | 2,787 |
| 2024-11-07 | 2024-11-05 | 0.103 | 26,050 | +0 | 0.00% | 2,683 |
| 2024-11-06 | 2024-11-04 | 0.115 | 26,050 | +0 | 0.00% | 2,996 |
| 2024-11-05 | 2024-11-01 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2024-11-04 | 2024-10-31 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2024-11-01 | 2024-10-30 | 0.100 | 26,050 | +0 | 0.00% | 2,605 |
| 2024-10-31 | 2024-10-29 | 0.108 | 26,050 | +0 | 0.00% | 2,813 |
| 2024-10-30 | 2024-10-28 | 0.106 | 26,050 | +0 | 0.00% | 2,761 |
| 2024-10-29 | 2024-10-25 | 0.111 | 26,050 | +0 | 0.00% | 2,892 |
| 2024-10-28 | 2024-10-24 | 0.139 | 26,050 | +0 | 0.00% | 3,621 |
| 2024-10-25 | 2024-10-23 | 0.139 | 26,050 | +0 | 0.00% | 3,621 |
| 2024-10-24 | 2024-10-22 | 0.139 | 26,050 | +0 | 0.00% | 3,621 |
| 2024-10-23 | 2024-10-21 | 0.139 | 26,050 | +0 | 0.00% | 3,621 |
| 2024-10-22 | 2024-10-18 | 0.139 | 26,050 | +0 | 0.00% | 3,621 |
| 2024-10-21 | 2024-10-17 | 0.140 | 26,050 | +0 | 0.00% | 3,647 |
| 2024-10-18 | 2024-10-16 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-10-17 | 2024-10-15 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-10-16 | 2024-10-14 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-10-15 | 2024-10-10 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-10-14 | 2024-10-09 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-10-10 | 2024-10-08 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-10-09 | 2024-10-07 | 0.143 | 26,050 | +0 | 0.00% | 3,725 |
| 2024-10-08 | 2024-10-04 | 0.142 | 26,050 | +0 | 0.00% | 3,699 |
| 2024-10-07 | 2024-10-03 | 0.143 | 26,050 | +0 | 0.00% | 3,725 |
| 2024-10-04 | 2024-10-02 | 0.143 | 26,050 | +0 | 0.00% | 3,725 |
| 2024-10-03 | 2024-09-30 | 0.143 | 26,050 | +0 | 0.00% | 3,725 |
| 2024-10-02 | 2024-09-27 | 0.143 | 26,050 | +0 | 0.00% | 3,725 |
| 2024-09-30 | 2024-09-26 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-09-27 | 2024-09-25 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-09-26 | 2024-09-24 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-09-25 | 2024-09-23 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-09-24 | 2024-09-20 | 0.146 | 26,050 | +0 | 0.00% | 3,803 |
| 2024-09-23 | 2024-09-19 | 0.142 | 26,050 | +0 | 0.00% | 3,699 |
| 2024-09-20 | 2024-09-17 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-09-19 | 2024-09-16 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-09-17 | 2024-09-13 | 0.129 | 26,050 | +0 | 0.00% | 3,360 |
| 2024-09-16 | 2024-09-12 | 0.129 | 26,050 | +0 | 0.00% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.129 | 26,050 | +0 | 0.00% | 3,360 |
| 2024-09-12 | 2024-09-10 | 0.129 | 26,050 | +0 | 0.00% | 3,360 |
| 2024-09-11 | 2024-09-09 | 0.129 | 26,050 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-09-09 | 2024-09-04 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-09-05 | 2024-09-03 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-09-04 | 2024-09-02 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-09-03 | 2024-08-30 | 0.125 | 26,050 | +0 | 0.00% | 3,256 |
| 2024-09-02 | 2024-08-29 | 0.144 | 26,050 | +0 | 0.00% | 3,751 |
| 2024-08-30 | 2024-08-28 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-29 | 2024-08-27 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-28 | 2024-08-26 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-27 | 2024-08-23 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-26 | 2024-08-22 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-23 | 2024-08-21 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-22 | 2024-08-20 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-21 | 2024-08-19 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-20 | 2024-08-16 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-19 | 2024-08-15 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-16 | 2024-08-14 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-15 | 2024-08-13 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-14 | 2024-08-12 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-13 | 2024-08-09 | 0.123 | 26,050 | +0 | 0.00% | 3,204 |
| 2024-08-12 | 2024-08-08 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-08-09 | 2024-08-07 | 0.109 | 26,050 | +0 | 0.00% | 2,839 |
| 2024-08-08 | 2024-08-06 | 0.125 | 26,050 | +0 | 0.00% | 3,256 |
| 2024-08-07 | 2024-08-05 | 0.109 | 26,050 | +0 | 0.00% | 2,839 |
| 2024-08-06 | 2024-08-02 | 0.109 | 26,050 | +0 | 0.00% | 2,839 |
| 2024-08-05 | 2024-08-01 | 0.107 | 26,050 | +0 | 0.00% | 2,787 |
| 2024-08-02 | 2024-07-31 | 0.108 | 26,050 | +0 | 0.00% | 2,813 |
| 2024-08-01 | 2024-07-30 | 0.108 | 26,050 | +0 | 0.00% | 2,813 |
| 2024-07-31 | 2024-07-29 | 0.120 | 26,050 | +0 | 0.00% | 3,126 |
| 2024-07-30 | 2024-07-26 | 0.126 | 26,050 | +0 | 0.00% | 3,282 |
| 2024-07-29 | 2024-07-25 | 0.128 | 26,050 | +0 | 0.00% | 3,334 |
| 2024-07-26 | 2024-07-24 | 0.128 | 26,050 | +0 | 0.00% | 3,334 |
| 2024-07-25 | 2024-07-23 | 0.152 | 26,050 | +0 | 0.00% | 3,960 |
| 2024-07-24 | 2024-07-22 | 0.152 | 26,050 | +0 | 0.00% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.152 | 26,050 | +0 | 0.00% | 3,960 |
| 2024-07-22 | 2024-07-18 | 0.152 | 26,050 | +0 | 0.00% | 3,960 |
| 2024-07-19 | 2024-07-17 | 0.160 | 26,050 | +0 | 0.00% | 4,168 |
| 2024-07-18 | 2024-07-16 | 0.150 | 26,050 | +0 | 0.00% | 3,908 |
| 2024-07-17 | 2024-07-15 | 0.160 | 26,050 | +0 | 0.00% | 4,168 |
| 2024-07-16 | 2024-07-12 | 0.155 | 26,050 | +0 | 0.00% | 4,038 |
| 2024-07-15 | 2024-07-11 | 0.132 | 26,050 | +0 | 0.00% | 3,439 |
| 2024-07-12 | 2024-07-10 | 0.132 | 26,050 | +0 | 0.00% | 3,439 |
| 2024-07-11 | 2024-07-09 | 0.132 | 26,050 | +0 | 0.00% | 3,439 |
| 2024-07-10 | 2024-07-08 | 0.132 | 26,050 | +0 | 0.00% | 3,439 |
| 2024-07-09 | 2024-07-05 | 0.132 | 26,050 | +0 | 0.00% | 3,439 |
| 2024-07-08 | 2024-07-04 | 0.132 | 26,050 | +0 | 0.00% | 3,439 |
| 2024-07-05 | 2024-07-03 | 0.131 | 26,050 | +0 | 0.00% | 3,413 |
| 2024-07-04 | 2024-07-02 | 0.131 | 26,050 | +0 | 0.00% | 3,413 |
| 2024-07-03 | 2024-06-28 | 0.129 | 26,050 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.128 | 26,050 | +0 | 0.00% | 3,334 |
| 2024-06-28 | 2024-06-26 | 0.126 | 26,050 | +0 | 0.00% | 3,282 |
| 2024-06-27 | 2024-06-25 | 0.126 | 26,050 | +0 | 0.00% | 3,282 |
| 2024-06-26 | 2024-06-24 | 0.126 | 26,050 | +0 | 0.00% | 3,282 |
| 2024-06-25 | 2024-06-21 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-06-24 | 2024-06-20 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-06-21 | 2024-06-19 | 0.127 | 26,050 | +0 | 0.00% | 3,308 |
| 2024-06-20 | 2024-06-18 | 0.126 | 26,050 | +0 | 0.00% | 3,282 |
| 2024-06-19 | 2024-06-17 | 0.150 | 26,050 | +0 | 0.00% | 3,908 |
| 2024-06-18 | 2024-06-14 | 0.150 | 26,050 | +0 | 0.00% | 3,908 |
| 2024-06-17 | 2024-06-13 | 0.150 | 26,050 | +0 | 0.00% | 3,908 |
| 2024-06-14 | 2024-06-12 | 0.150 | 26,050 | +0 | 0.00% | 3,908 |
| 2024-06-13 | 2024-06-11 | 0.156 | 26,050 | +0 | 0.00% | 4,064 |
| 2024-06-12 | 2024-06-07 | 0.158 | 26,050 | +0 | 0.00% | 4,116 |
| 2024-06-11 | 2024-06-06 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-06-07 | 2024-06-05 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-06-06 | 2024-06-04 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-06-05 | 2024-06-03 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-06-04 | 2024-05-31 | 0.162 | 26,050 | +0 | 0.00% | 4,220 |
| 2024-06-03 | 2024-05-30 | 0.162 | 26,050 | +0 | 0.00% | 4,220 |
| 2024-05-31 | 2024-05-29 | 0.162 | 26,050 | +0 | 0.00% | 4,220 |
| 2024-05-30 | 2024-05-28 | 0.162 | 26,050 | +0 | 0.00% | 4,220 |
| 2024-05-29 | 2024-05-27 | 0.157 | 26,050 | +0 | 0.00% | 4,090 |
| 2024-05-28 | 2024-05-24 | 0.158 | 26,050 | +0 | 0.00% | 4,116 |
| 2024-05-27 | 2024-05-23 | 0.158 | 26,050 | +0 | 0.00% | 4,116 |
| 2024-05-24 | 2024-05-22 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-05-23 | 2024-05-21 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-05-22 | 2024-05-20 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-05-21 | 2024-05-17 | 0.161 | 26,050 | +0 | 0.00% | 4,194 |
| 2024-05-20 | 2024-05-16 | 0.165 | 26,050 | +0 | 0.00% | 4,298 |
| 2024-05-17 | 2024-05-14 | 0.165 | 26,050 | +0 | 0.00% | 4,298 |
| 2024-05-16 | 2024-05-13 | 0.169 | 26,050 | +0 | 0.00% | 4,402 |
| 2024-05-14 | 2024-05-10 | 0.169 | 26,050 | +0 | 0.00% | 4,402 |
| 2024-05-13 | 2024-05-09 | 0.183 | 26,050 | +0 | 0.00% | 4,767 |
| 2024-05-10 | 2024-05-08 | 0.169 | 26,050 | +0 | 0.00% | 4,402 |
| 2024-05-09 | 2024-05-07 | 0.156 | 26,050 | +0 | 0.00% | 4,064 |
| 2024-05-08 | 2024-05-06 | 0.170 | 26,050 | +0 | 0.00% | 4,428 |
| 2024-05-07 | 2024-05-03 | 0.160 | 26,050 | +0 | 0.00% | 4,168 |
| 2024-05-06 | 2024-05-02 | 0.172 | 26,050 | +0 | 0.00% | 4,481 |
| 2024-05-03 | 2024-04-30 | 0.185 | 26,050 | +0 | 0.00% | 4,819 |
| 2024-05-02 | 2024-04-29 | 0.168 | 26,050 | +0 | 0.00% | 4,376 |
| 2024-04-30 | 2024-04-26 | 0.105 | 26,050 | +0 | 0.00% | 2,735 |
| 2024-04-29 | 2024-04-25 | 0.103 | 26,050 | +0 | 0.00% | 2,683 |
| 2024-04-26 | 2024-04-24 | 0.110 | 26,050 | +0 | 0.00% | 2,866 |
| 2024-04-25 | 2024-04-23 | 0.108 | 26,050 | +0 | 0.00% | 2,813 |
| 2024-04-24 | 2024-04-22 | 0.095 | 26,050 | +0 | 0.00% | 2,475 |
| 2024-04-23 | 2024-04-19 | 0.105 | 26,050 | +0 | 0.00% | 2,735 |
| 2024-04-22 | 2024-04-18 | 0.110 | 26,050 | +0 | 0.00% | 2,866 |
| 2024-04-19 | 2024-04-17 | 0.121 | 26,050 | +0 | 0.00% | 3,152 |
| 2024-04-18 | 2024-04-16 | 0.120 | 26,050 | -20,000 | 0.00% | 3,126 |
| 2023-08-02 | 2023-07-31 | 0.142 | 46,050 | -10,000 | 0.00% | 6,539 |
| 2023-07-14 | 2023-07-12 | 0.208 | 56,050 | +20,000 | 0.00% | 11,658 |
| 2023-07-13 | 2023-07-11 | 0.249 | 36,050 | +10,000 | 0.00% | 8,976 |
| 2023-07-05 | 2023-07-03 | 0.138 | 26,050 | +3,630 | 0.00% | 3,595 |
| 2023-05-24 | 2023-05-22 | 0.133 | 22,420 | +841 | 0.00% | 2,982 |
| 2021-06-15 | 2021-06-10 | 0.401 | 21,579 | +167 | 0.01% | 8,656 |
| 2021-06-11 | 2021-06-09 | 0.392 | 21,412 | -2,063 | 0.01% | 8,384 |
| 2018-12-07 | 2018-12-05 | 0.621 | 23,475 | -13,613 | 0.01% | 14,573 |
| 2018-12-05 | 2018-12-03 | 0.621 | 37,088 | -1,047 | 0.01% | 23,023 |
| 2018-12-04 | 2018-11-30 | 0.602 | 38,135 | +14,660 | 0.01% | 22,945 |
| 2018-04-19 | 2018-04-17 | 1.041 | 23,475 | -31,413 | 0.01% | 24,437 |
| 2018-04-17 | 2018-04-13 | 0.506 | 54,888 | +31,413 | 0.02% | 27,783 |
| 2017-07-11 | 2017-07-07 | 1.146 | 23,475 | -8,377 | 0.02% | 26,903 |
| 2017-06-19 | 2017-06-15 | 1.420 | 31,852 | -4,992 | 0.02% | 45,233 |
| 2017-04-27 | 2017-04-25 | 1.635 | 36,844 | -2,422 | 0.02% | 60,232 |
| 2017-04-03 | 2017-03-30 | 1.668 | 39,266 | -12,112 | 0.02% | 65,488 |
| 2017-03-10 | 2017-03-08 | 1.668 | 51,378 | +2,422 | 0.03% | 85,689 |
| 2017-02-08 | 2017-02-06 | 1.660 | 48,956 | -19,136 | 0.03% | 81,245 |
| 2016-10-31 | 2016-10-27 | 1.412 | 68,092 | -28,099 | 0.04% | 96,136 |
| 2016-10-27 | 2016-10-25 | 1.660 | 96,191 | +15,987 | 0.06% | 159,634 |
| 2016-10-07 | 2016-10-05 | 1.932 | 80,204 | -7,267 | 0.05% | 154,955 |
| 2016-10-05 | 2016-10-03 | 1.882 | 87,471 | +19,379 | 0.06% | 164,662 |
| 2016-09-29 | 2016-09-27 | 2.271 | 68,092 | -4,845 | 0.04% | 154,605 |
| 2016-09-26 | 2016-09-22 | 2.056 | 72,937 | -4,844 | 0.05% | 149,948 |
| 2016-09-20 | 2016-09-15 | 2.271 | 77,781 | +14,534 | 0.05% | 176,604 |
| 2016-09-15 | 2016-09-13 | 2.312 | 63,247 | +9,689 | 0.04% | 146,215 |
| 2016-08-05 | 2016-08-03 | 2.312 | 53,558 | -68,795 | 0.03% | 123,816 |
| 2016-07-25 | 2016-07-21 | 2.725 | 122,353 | +7,267 | 0.08% | 333,367 |
| 2016-07-18 | 2016-07-14 | 2.890 | 115,086 | +4,361 | 0.07% | 332,571 |
| 2016-07-15 | 2016-07-13 | 2.890 | 110,725 | +28,099 | 0.07% | 319,969 |
| 2016-07-14 | 2016-07-12 | 2.972 | 82,626 | +36,335 | 0.05% | 245,591 |
| 2016-06-29 | 2016-06-27 | 3.014 | 46,291 | +11,869 | 0.03% | 139,503 |
| 2016-05-10 | 2016-05-06 | 3.674 | 34,422 | +9,690 | 0.02% | 126,471 |
| 2016-04-05 | 2016-03-31 | 5.036 | 24,732 | +9,689 | 0.02% | 124,561 |
| 2016-03-17 | 2016-03-15 | 5.119 | 15,043 | +12,112 | 0.01% | 77,005 |
| 2016-03-10 | 2016-03-08 | 5.614 | 2,931 | -13,323 | 0.00% | 16,456 |
| 2016-03-02 | 2016-02-29 | 5.284 | 16,254 | -9,689 | 0.01% | 85,888 |
| 2015-12-17 | 2015-12-15 | 3.674 | 25,943 | +9,689 | 0.02% | 95,318 |
| 2015-12-15 | 2015-12-11 | 4.211 | 16,254 | -4,360 | 0.01% | 68,442 |
| 2015-12-04 | 2015-12-02 | 4.789 | 20,614 | -13,323 | 0.02% | 98,715 |
| 2015-11-26 | 2015-11-24 | 4.128 | 33,937 | +4,360 | 0.03% | 140,100 |
| 2015-11-19 | 2015-11-17 | 4.128 | 29,577 | -12,112 | 0.02% | 122,101 |
| 2015-10-26 | 2015-10-22 | 3.055 | 41,689 | +3,634 | 0.03% | 127,355 |
| 2015-10-23 | 2015-10-20 | 3.055 | 38,055 | -3,634 | 0.03% | 116,254 |
| 2015-10-02 | 2015-09-29 | 2.807 | 41,689 | +8,479 | 0.03% | 117,029 |
| 2015-09-02 | 2015-08-31 | 3.055 | 33,210 | -4,845 | 0.03% | 101,453 |
| 2015-08-27 | 2015-08-25 | 2.725 | 38,055 | -57,167 | 0.03% | 103,686 |
| 2015-08-21 | 2015-08-19 | 2.848 | 95,222 | +3,875 | 0.08% | 271,238 |
| 2015-08-18 | 2015-08-14 | 2.890 | 91,347 | +969 | 0.08% | 263,971 |
| 2015-07-16 | 2015-07-14 | 3.096 | 90,378 | -12,111 | 0.07% | 279,826 |
| 2015-07-15 | 2015-07-13 | 3.137 | 102,489 | +12,111 | 0.08% | 321,555 |
| 2015-07-13 | 2015-07-09 | 3.014 | 90,378 | -6,540 | 0.07% | 272,364 |
| 2015-07-10 | 2015-07-08 | 2.477 | 96,918 | -12,112 | 0.08% | 240,060 |
| 2015-06-29 | 2015-06-25 | 4.706 | 109,030 | +1,211 | 0.09% | 513,115 |
| 2015-06-26 | 2015-06-24 | 4.789 | 107,819 | +7,267 | 0.09% | 516,318 |
| 2015-06-22 | 2015-06-18 | 4.954 | 100,552 | -14,534 | 0.08% | 498,122 |
| 2015-06-18 | 2015-06-16 | 5.119 | 115,086 | +6,056 | 0.10% | 589,126 |
| 2015-06-17 | 2015-06-15 | 4.954 | 109,030 | -969 | 0.09% | 540,121 |
| 2015-06-16 | 2015-06-12 | 4.128 | 109,999 | -3,149 | 0.09% | 454,101 |
| 2015-06-08 | 2015-06-04 | 3.715 | 113,148 | +1,696 | 0.09% | 420,391 |
| 2015-06-05 | 2015-06-03 | 4.128 | 111,452 | -12,354 | 0.09% | 460,100 |
| 2015-06-04 | 2015-06-02 | 4.376 | 123,806 | +8,478 | 0.10% | 541,766 |
| 2015-06-03 | 2015-06-01 | 3.715 | 115,328 | +4,845 | 0.10% | 428,491 |
| 2015-05-20 | 2015-05-18 | 3.385 | 110,483 | +47,478 | 0.09% | 374,002 |
| 2015-05-19 | 2015-05-15 | 3.468 | 63,005 | +9,689 | 0.05% | 218,483 |
| 2015-05-15 | 2015-05-13 | 3.137 | 53,316 | -2,180 | 0.04% | 167,277 |
| 2015-05-08 | 2015-05-06 | 3.426 | 55,496 | +1,453 | 0.05% | 190,153 |
| 2015-05-05 | 2015-04-30 | 3.550 | 54,043 | +2,181 | 0.05% | 191,868 |
| 2015-05-04 | 2015-04-29 | 3.839 | 51,862 | -12,112 | 0.05% | 199,111 |
| 2015-04-30 | 2015-04-28 | 2.931 | 63,974 | +1,696 | 0.06% | 187,511 |
| 2015-04-28 | 2015-04-24 | 3.261 | 62,278 | +12,111 | 0.06% | 203,107 |
| 2015-04-27 | 2015-04-23 | 3.055 | 50,167 | -12,111 | 0.05% | 153,255 |
| 2015-04-14 | 2015-04-10 | 2.312 | 62,278 | +2,422 | 0.06% | 143,975 |
| 2015-04-13 | 2015-04-09 | 2.436 | 59,856 | +2,422 | 0.06% | 145,789 |
| 2015-04-10 | 2015-04-08 | 2.312 | 57,434 | +12,112 | 0.06% | 132,776 |
| 2015-02-25 | 2015-02-23 | 3.055 | 45,322 | +2,422 | 0.04% | 138,454 |
| 2015-01-05 | 2014-12-31 | 3.179 | 42,900 | +6,056 | 0.04% | 136,368 |
| 2014-12-19 | 2014-12-17 | 3.426 | 36,844 | -1,938 | 0.04% | 126,243 |
| 2014-10-09 | 2014-10-07 | 4.046 | 38,782 | +6,056 | 0.04% | 156,899 |
| 2014-10-08 | 2014-10-06 | 4.046 | 32,726 | -60,558 | 0.03% | 132,399 |
| 2014-10-07 | 2014-10-03 | 4.128 | 93,284 | +15,745 | 0.09% | 385,098 |
| 2014-09-26 | 2014-09-24 | 5.036 | 77,539 | -6,056 | 0.08% | 390,521 |
| 2014-09-24 | 2014-09-22 | 4.541 | 83,595 | -2,422 | 0.08% | 379,610 |
| 2014-09-22 | 2014-09-18 | 4.706 | 86,017 | +2,422 | 0.09% | 404,812 |
| 2014-09-16 | 2014-09-12 | 4.789 | 83,595 | +6,056 | 0.08% | 400,315 |
| 2014-09-03 | 2014-09-01 | 5.449 | 77,539 | -10,901 | 0.08% | 422,531 |
| 2014-08-27 | 2014-08-25 | 4.871 | 88,440 | +6,056 | 0.09% | 430,819 |
| 2014-08-26 | 2014-08-22 | 4.954 | 82,384 | -6,056 | 0.08% | 408,120 |
| 2014-08-22 | 2014-08-20 | 5.284 | 88,440 | -74,850 | 0.09% | 467,329 |
| 2014-08-21 | 2014-08-19 | 4.789 | 163,290 | +8,236 | 0.16% | 781,955 |
| 2014-08-18 | 2014-08-14 | 5.367 | 155,054 | +4,844 | 0.15% | 832,129 |
| 2014-08-11 | 2014-08-07 | 6.192 | 150,210 | -6,298 | 0.15% | 930,153 |
| 2014-08-08 | 2014-08-06 | 6.192 | 156,508 | -3,875 | 0.16% | 969,152 |
| 2014-08-07 | 2014-08-05 | 5.945 | 160,383 | +12,111 | 0.16% | 953,421 |
| 2014-08-06 | 2014-08-04 | 6.192 | 148,272 | +6,056 | 0.15% | 918,152 |
| 2014-08-04 | 2014-07-31 | 6.110 | 142,216 | -13,323 | 0.14% | 868,909 |
| 2014-08-01 | 2014-07-30 | 6.192 | 155,539 | +6,056 | 0.15% | 963,152 |
| 2014-07-31 | 2014-07-29 | 6.523 | 149,483 | +121,117 | 0.15% | 975,019 |
| 2014-07-30 | 2014-07-28 | 6.688 | 28,366 | +12,112 | 0.03% | 189,704 |
| 2014-07-28 | 2014-07-24 | 6.110 | 16,254 | +3,876 | 0.02% | 99,308 |
| 2014-07-24 | 2014-07-22 | 6.110 | 12,378 | +6,056 | 0.01% | 75,627 |
| 2014-07-21 | 2014-07-17 | 7.348 | 6,322 | -16,957 | 0.01% | 46,456 |
| 2014-07-18 | 2014-07-16 | 6.440 | 23,279 | +5,814 | 0.02% | 149,918 |
| 2014-07-16 | 2014-07-14 | 4.954 | 17,465 | +13,323 | 0.02% | 86,519 |
| 2012-11-05 | 2012-11-01 | 7.018 | 4,142 | +1,211 | 0.00% | 29,069 |
| 2012-03-16 | 2012-03-14 | 16.430 | 2,931 | -1,332 | 0.00% | 48,157 |
| 2011-12-30 | 2011-12-28 | 15.687 | 4,263 | +387 | 0.00% | 66,875 |
| 2011-12-05 | 2011-12-01 | 17.917 | 3,876 | -1,211 | 0.00% | 69,444 |
| 2011-12-02 | 2011-11-30 | 17.751 | 5,087 | -1,211 | 0.01% | 90,301 |
| 2011-11-30 | 2011-11-28 | 17.008 | 6,298 | -1,211 | 0.01% | 107,118 |
| 2011-01-12 | 2011-01-10 | 29.558 | 7,509 | +4,844 | 0.01% | 221,952 |
| 2011-01-05 | 2011-01-03 | 22.953 | 2,665 | +1,938 | 0.00% | 61,170 |
| 2010-12-22 | 2010-12-20 | 20.393 | 727 | +727 | 0.00% | 14,826 |
| 2009-09-08 | 2009-09-04 | 8.617 | 0 | -5,013 | ||
| 2009-06-03 | 2009-06-01 | 7.500 | 5,013 | +5,013 | 0.01% | 37,599 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy