History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 66,600 | +0 | 0.01% | 5,794 |
| 2025-10-13 | 2025-10-09 | 0.087 | 66,600 | +0 | 0.01% | 5,794 |
| 2025-10-10 | 2025-10-08 | 0.095 | 66,600 | +0 | 0.01% | 6,327 |
| 2025-10-09 | 2025-10-06 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-10-08 | 2025-10-03 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-10-06 | 2025-10-02 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2025-10-03 | 2025-09-30 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-10-02 | 2025-09-29 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-30 | 2025-09-26 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-29 | 2025-09-25 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-26 | 2025-09-24 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-25 | 2025-09-23 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-24 | 2025-09-22 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-23 | 2025-09-19 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-22 | 2025-09-18 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-19 | 2025-09-17 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-18 | 2025-09-16 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-17 | 2025-09-15 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-16 | 2025-09-12 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-15 | 2025-09-11 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-12 | 2025-09-10 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-11 | 2025-09-09 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-10 | 2025-09-08 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-09 | 2025-09-05 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-08 | 2025-09-04 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-05 | 2025-09-03 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-04 | 2025-09-02 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-03 | 2025-09-01 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-02 | 2025-08-29 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-09-01 | 2025-08-28 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-29 | 2025-08-27 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-28 | 2025-08-26 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-27 | 2025-08-25 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-26 | 2025-08-22 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-25 | 2025-08-21 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-22 | 2025-08-20 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-21 | 2025-08-19 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-20 | 2025-08-18 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-19 | 2025-08-15 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-18 | 2025-08-14 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-15 | 2025-08-13 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-14 | 2025-08-12 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-13 | 2025-08-11 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-12 | 2025-08-08 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-11 | 2025-08-07 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-08 | 2025-08-06 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-07 | 2025-08-05 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-06 | 2025-08-04 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-05 | 2025-08-01 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-04 | 2025-07-31 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-08-01 | 2025-07-30 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-31 | 2025-07-29 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-30 | 2025-07-28 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-29 | 2025-07-25 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-28 | 2025-07-24 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-25 | 2025-07-23 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-24 | 2025-07-22 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-23 | 2025-07-21 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-22 | 2025-07-18 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-21 | 2025-07-17 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-18 | 2025-07-16 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-17 | 2025-07-15 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-16 | 2025-07-14 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-15 | 2025-07-11 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-14 | 2025-07-10 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-11 | 2025-07-09 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-10 | 2025-07-08 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-09 | 2025-07-07 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-08 | 2025-07-04 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-07 | 2025-07-03 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-04 | 2025-07-02 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-03 | 2025-06-30 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-07-02 | 2025-06-27 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-30 | 2025-06-26 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-27 | 2025-06-25 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-26 | 2025-06-24 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-25 | 2025-06-23 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-24 | 2025-06-20 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-23 | 2025-06-19 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-20 | 2025-06-18 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-19 | 2025-06-17 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-18 | 2025-06-16 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-17 | 2025-06-13 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-16 | 2025-06-12 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-13 | 2025-06-11 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-12 | 2025-06-10 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-11 | 2025-06-09 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-10 | 2025-06-06 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-09 | 2025-06-05 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-06 | 2025-06-04 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-05 | 2025-06-03 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-04 | 2025-06-02 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-03 | 2025-05-30 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-06-02 | 2025-05-29 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-30 | 2025-05-28 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-29 | 2025-05-27 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-28 | 2025-05-26 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-27 | 2025-05-23 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-26 | 2025-05-22 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-23 | 2025-05-21 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-22 | 2025-05-20 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-21 | 2025-05-19 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-20 | 2025-05-16 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-19 | 2025-05-15 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-16 | 2025-05-14 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-15 | 2025-05-13 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-14 | 2025-05-12 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-13 | 2025-05-09 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-12 | 2025-05-08 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-09 | 2025-05-07 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-08 | 2025-05-06 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-07 | 2025-05-02 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-06 | 2025-04-30 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-05-02 | 2025-04-29 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-30 | 2025-04-28 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-29 | 2025-04-25 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-28 | 2025-04-24 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-25 | 2025-04-23 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-24 | 2025-04-22 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-23 | 2025-04-17 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-22 | 2025-04-16 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-17 | 2025-04-15 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-16 | 2025-04-14 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-15 | 2025-04-11 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-14 | 2025-04-10 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-11 | 2025-04-09 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-10 | 2025-04-08 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-09 | 2025-04-07 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-08 | 2025-04-03 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-07 | 2025-04-02 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-03 | 2025-04-01 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-02 | 2025-03-31 | 0.089 | 66,600 | +0 | 0.01% | 5,927 |
| 2025-04-01 | 2025-03-28 | 0.075 | 66,600 | +0 | 0.01% | 4,995 |
| 2025-03-31 | 2025-03-27 | 0.084 | 66,600 | +0 | 0.01% | 5,594 |
| 2025-03-28 | 2025-03-26 | 0.084 | 66,600 | +0 | 0.01% | 5,594 |
| 2025-03-27 | 2025-03-25 | 0.084 | 66,600 | +0 | 0.01% | 5,594 |
| 2025-03-26 | 2025-03-24 | 0.084 | 66,600 | +0 | 0.01% | 5,594 |
| 2025-03-25 | 2025-03-21 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-03-24 | 2025-03-20 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-03-21 | 2025-03-19 | 0.098 | 66,600 | +0 | 0.01% | 6,527 |
| 2025-03-20 | 2025-03-18 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-03-19 | 2025-03-17 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2025-03-18 | 2025-03-14 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-03-17 | 2025-03-13 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-03-14 | 2025-03-12 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-03-13 | 2025-03-11 | 0.088 | 66,600 | +0 | 0.01% | 5,861 |
| 2025-03-12 | 2025-03-10 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2025-03-11 | 2025-03-07 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2025-03-10 | 2025-03-06 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2025-03-07 | 2025-03-05 | 0.078 | 66,600 | +0 | 0.01% | 5,195 |
| 2025-03-06 | 2025-03-04 | 0.078 | 66,600 | +0 | 0.01% | 5,195 |
| 2025-03-05 | 2025-03-03 | 0.078 | 66,600 | +0 | 0.01% | 5,195 |
| 2025-03-04 | 2025-02-28 | 0.078 | 66,600 | +0 | 0.01% | 5,195 |
| 2025-03-03 | 2025-02-27 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-28 | 2025-02-26 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-27 | 2025-02-25 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-26 | 2025-02-24 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-25 | 2025-02-21 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-24 | 2025-02-20 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-21 | 2025-02-19 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-20 | 2025-02-18 | 0.086 | 66,600 | +0 | 0.01% | 5,728 |
| 2025-02-19 | 2025-02-17 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2025-02-18 | 2025-02-14 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2025-02-17 | 2025-02-13 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2025-02-14 | 2025-02-12 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2025-02-13 | 2025-02-11 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2025-02-12 | 2025-02-10 | 0.116 | 66,600 | +0 | 0.01% | 7,726 |
| 2025-02-11 | 2025-02-07 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-02-10 | 2025-02-06 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-02-07 | 2025-02-05 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-02-06 | 2025-02-04 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-02-05 | 2025-02-03 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-02-04 | 2025-01-28 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-02-03 | 2025-01-24 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-01-27 | 2025-01-23 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-01-24 | 2025-01-22 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-01-23 | 2025-01-21 | 0.113 | 66,600 | +0 | 0.01% | 7,526 |
| 2025-01-22 | 2025-01-20 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-01-21 | 2025-01-17 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-01-20 | 2025-01-16 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-01-17 | 2025-01-15 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-01-16 | 2025-01-14 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-01-15 | 2025-01-13 | 0.090 | 66,600 | +0 | 0.01% | 5,994 |
| 2025-01-14 | 2025-01-10 | 0.085 | 66,600 | +0 | 0.01% | 5,661 |
| 2025-01-13 | 2025-01-09 | 0.085 | 66,600 | +0 | 0.01% | 5,661 |
| 2025-01-10 | 2025-01-08 | 0.085 | 66,600 | +0 | 0.01% | 5,661 |
| 2025-01-09 | 2025-01-07 | 0.085 | 66,600 | +0 | 0.01% | 5,661 |
| 2025-01-08 | 2025-01-06 | 0.077 | 66,600 | +0 | 0.01% | 5,128 |
| 2025-01-07 | 2025-01-03 | 0.077 | 66,600 | +0 | 0.01% | 5,128 |
| 2025-01-06 | 2025-01-02 | 0.077 | 66,600 | +0 | 0.01% | 5,128 |
| 2025-01-03 | 2024-12-31 | 0.077 | 66,600 | +0 | 0.01% | 5,128 |
| 2025-01-02 | 2024-12-27 | 0.077 | 66,600 | +0 | 0.01% | 5,128 |
| 2024-12-30 | 2024-12-24 | 0.083 | 66,600 | +0 | 0.01% | 5,528 |
| 2024-12-27 | 2024-12-20 | 0.088 | 66,600 | +0 | 0.01% | 5,861 |
| 2024-12-23 | 2024-12-19 | 0.088 | 66,600 | +0 | 0.01% | 5,861 |
| 2024-12-20 | 2024-12-18 | 0.088 | 66,600 | +0 | 0.01% | 5,861 |
| 2024-12-19 | 2024-12-17 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-18 | 2024-12-16 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-17 | 2024-12-13 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-16 | 2024-12-12 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-13 | 2024-12-11 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-12 | 2024-12-10 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-11 | 2024-12-09 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-10 | 2024-12-06 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-09 | 2024-12-05 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-06 | 2024-12-04 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-05 | 2024-12-03 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-04 | 2024-12-02 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-03 | 2024-11-29 | 0.096 | 66,600 | +0 | 0.01% | 6,394 |
| 2024-12-02 | 2024-11-28 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2024-11-29 | 2024-11-27 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2024-11-28 | 2024-11-26 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2024-11-27 | 2024-11-25 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2024-11-26 | 2024-11-22 | 0.099 | 66,600 | +0 | 0.01% | 6,593 |
| 2024-11-25 | 2024-11-21 | 0.097 | 66,600 | +0 | 0.01% | 6,460 |
| 2024-11-22 | 2024-11-20 | 0.097 | 66,600 | +0 | 0.01% | 6,460 |
| 2024-11-21 | 2024-11-19 | 0.097 | 66,600 | +0 | 0.01% | 6,460 |
| 2024-11-20 | 2024-11-18 | 0.098 | 66,600 | +0 | 0.01% | 6,527 |
| 2024-11-19 | 2024-11-15 | 0.098 | 66,600 | +0 | 0.01% | 6,527 |
| 2024-11-18 | 2024-11-14 | 0.098 | 66,600 | +0 | 0.01% | 6,527 |
| 2024-11-15 | 2024-11-13 | 0.098 | 66,600 | +0 | 0.01% | 6,527 |
| 2024-11-14 | 2024-11-12 | 0.098 | 66,600 | +0 | 0.01% | 6,527 |
| 2024-11-13 | 2024-11-11 | 0.093 | 66,600 | +0 | 0.01% | 6,194 |
| 2024-11-12 | 2024-11-08 | 0.107 | 66,600 | +0 | 0.01% | 7,126 |
| 2024-11-11 | 2024-11-07 | 0.105 | 66,600 | +0 | 0.01% | 6,993 |
| 2024-11-08 | 2024-11-06 | 0.107 | 66,600 | +0 | 0.01% | 7,126 |
| 2024-11-07 | 2024-11-05 | 0.103 | 66,600 | +0 | 0.01% | 6,860 |
| 2024-11-06 | 2024-11-04 | 0.115 | 66,600 | +0 | 0.01% | 7,659 |
| 2024-11-05 | 2024-11-01 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2024-11-04 | 2024-10-31 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.100 | 66,600 | +0 | 0.01% | 6,660 |
| 2024-10-31 | 2024-10-29 | 0.108 | 66,600 | +0 | 0.01% | 7,193 |
| 2024-10-30 | 2024-10-28 | 0.106 | 66,600 | +0 | 0.01% | 7,060 |
| 2024-10-29 | 2024-10-25 | 0.111 | 66,600 | +0 | 0.01% | 7,393 |
| 2024-10-28 | 2024-10-24 | 0.139 | 66,600 | +0 | 0.01% | 9,257 |
| 2024-10-25 | 2024-10-23 | 0.139 | 66,600 | +0 | 0.01% | 9,257 |
| 2024-10-24 | 2024-10-22 | 0.139 | 66,600 | +0 | 0.01% | 9,257 |
| 2024-10-23 | 2024-10-21 | 0.139 | 66,600 | +0 | 0.01% | 9,257 |
| 2024-10-22 | 2024-10-18 | 0.139 | 66,600 | +0 | 0.01% | 9,257 |
| 2024-10-21 | 2024-10-17 | 0.140 | 66,600 | +0 | 0.01% | 9,324 |
| 2024-10-18 | 2024-10-16 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-10-17 | 2024-10-15 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-10-16 | 2024-10-14 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-10-15 | 2024-10-10 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-10-14 | 2024-10-09 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-10-10 | 2024-10-08 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-10-09 | 2024-10-07 | 0.143 | 66,600 | +0 | 0.01% | 9,524 |
| 2024-10-08 | 2024-10-04 | 0.142 | 66,600 | +0 | 0.01% | 9,457 |
| 2024-10-07 | 2024-10-03 | 0.143 | 66,600 | +0 | 0.01% | 9,524 |
| 2024-10-04 | 2024-10-02 | 0.143 | 66,600 | +0 | 0.01% | 9,524 |
| 2024-10-03 | 2024-09-30 | 0.143 | 66,600 | +0 | 0.01% | 9,524 |
| 2024-10-02 | 2024-09-27 | 0.143 | 66,600 | +0 | 0.01% | 9,524 |
| 2024-09-30 | 2024-09-26 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-09-27 | 2024-09-25 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-09-26 | 2024-09-24 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-09-25 | 2024-09-23 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-09-24 | 2024-09-20 | 0.146 | 66,600 | +0 | 0.01% | 9,724 |
| 2024-09-23 | 2024-09-19 | 0.142 | 66,600 | +0 | 0.01% | 9,457 |
| 2024-09-20 | 2024-09-17 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-09-19 | 2024-09-16 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-09-17 | 2024-09-13 | 0.129 | 66,600 | +0 | 0.01% | 8,591 |
| 2024-09-16 | 2024-09-12 | 0.129 | 66,600 | +0 | 0.01% | 8,591 |
| 2024-09-13 | 2024-09-11 | 0.129 | 66,600 | +0 | 0.01% | 8,591 |
| 2024-09-12 | 2024-09-10 | 0.129 | 66,600 | +0 | 0.01% | 8,591 |
| 2024-09-11 | 2024-09-09 | 0.129 | 66,600 | +0 | 0.01% | 8,591 |
| 2024-09-10 | 2024-09-05 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-09-09 | 2024-09-04 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-09-05 | 2024-09-03 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-09-04 | 2024-09-02 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-09-03 | 2024-08-30 | 0.125 | 66,600 | +0 | 0.01% | 8,325 |
| 2024-09-02 | 2024-08-29 | 0.144 | 66,600 | +0 | 0.01% | 9,590 |
| 2024-08-30 | 2024-08-28 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-29 | 2024-08-27 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-28 | 2024-08-26 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-27 | 2024-08-23 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-26 | 2024-08-22 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-23 | 2024-08-21 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-22 | 2024-08-20 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-21 | 2024-08-19 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-20 | 2024-08-16 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-19 | 2024-08-15 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-16 | 2024-08-14 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-15 | 2024-08-13 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-14 | 2024-08-12 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-13 | 2024-08-09 | 0.123 | 66,600 | +0 | 0.01% | 8,192 |
| 2024-08-12 | 2024-08-08 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-08-09 | 2024-08-07 | 0.109 | 66,600 | +0 | 0.01% | 7,259 |
| 2024-08-08 | 2024-08-06 | 0.125 | 66,600 | +0 | 0.01% | 8,325 |
| 2024-08-07 | 2024-08-05 | 0.109 | 66,600 | +0 | 0.01% | 7,259 |
| 2024-08-06 | 2024-08-02 | 0.109 | 66,600 | +0 | 0.01% | 7,259 |
| 2024-08-05 | 2024-08-01 | 0.107 | 66,600 | +0 | 0.01% | 7,126 |
| 2024-08-02 | 2024-07-31 | 0.108 | 66,600 | +0 | 0.01% | 7,193 |
| 2024-08-01 | 2024-07-30 | 0.108 | 66,600 | +0 | 0.01% | 7,193 |
| 2024-07-31 | 2024-07-29 | 0.120 | 66,600 | +0 | 0.01% | 7,992 |
| 2024-07-30 | 2024-07-26 | 0.126 | 66,600 | +0 | 0.01% | 8,392 |
| 2024-07-29 | 2024-07-25 | 0.128 | 66,600 | +0 | 0.01% | 8,525 |
| 2024-07-26 | 2024-07-24 | 0.128 | 66,600 | +0 | 0.01% | 8,525 |
| 2024-07-25 | 2024-07-23 | 0.152 | 66,600 | +0 | 0.01% | 10,123 |
| 2024-07-24 | 2024-07-22 | 0.152 | 66,600 | +0 | 0.01% | 10,123 |
| 2024-07-23 | 2024-07-19 | 0.152 | 66,600 | +0 | 0.01% | 10,123 |
| 2024-07-22 | 2024-07-18 | 0.152 | 66,600 | +0 | 0.01% | 10,123 |
| 2024-07-19 | 2024-07-17 | 0.160 | 66,600 | +0 | 0.01% | 10,656 |
| 2024-07-18 | 2024-07-16 | 0.150 | 66,600 | +0 | 0.01% | 9,990 |
| 2024-07-17 | 2024-07-15 | 0.160 | 66,600 | +0 | 0.01% | 10,656 |
| 2024-07-16 | 2024-07-12 | 0.155 | 66,600 | +0 | 0.01% | 10,323 |
| 2024-07-15 | 2024-07-11 | 0.132 | 66,600 | +0 | 0.01% | 8,791 |
| 2024-07-12 | 2024-07-10 | 0.132 | 66,600 | +0 | 0.01% | 8,791 |
| 2024-07-11 | 2024-07-09 | 0.132 | 66,600 | +0 | 0.01% | 8,791 |
| 2024-07-10 | 2024-07-08 | 0.132 | 66,600 | +0 | 0.01% | 8,791 |
| 2024-07-09 | 2024-07-05 | 0.132 | 66,600 | +0 | 0.01% | 8,791 |
| 2024-07-08 | 2024-07-04 | 0.132 | 66,600 | +0 | 0.01% | 8,791 |
| 2024-07-05 | 2024-07-03 | 0.131 | 66,600 | +0 | 0.01% | 8,725 |
| 2024-07-04 | 2024-07-02 | 0.131 | 66,600 | +0 | 0.01% | 8,725 |
| 2024-07-03 | 2024-06-28 | 0.129 | 66,600 | +0 | 0.01% | 8,591 |
| 2024-07-02 | 2024-06-27 | 0.128 | 66,600 | +0 | 0.01% | 8,525 |
| 2024-06-28 | 2024-06-26 | 0.126 | 66,600 | +0 | 0.01% | 8,392 |
| 2024-06-27 | 2024-06-25 | 0.126 | 66,600 | +0 | 0.01% | 8,392 |
| 2024-06-26 | 2024-06-24 | 0.126 | 66,600 | +0 | 0.01% | 8,392 |
| 2024-06-25 | 2024-06-21 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-06-24 | 2024-06-20 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-06-21 | 2024-06-19 | 0.127 | 66,600 | +0 | 0.01% | 8,458 |
| 2024-06-20 | 2024-06-18 | 0.126 | 66,600 | +0 | 0.01% | 8,392 |
| 2024-06-19 | 2024-06-17 | 0.150 | 66,600 | +0 | 0.01% | 9,990 |
| 2024-06-18 | 2024-06-14 | 0.150 | 66,600 | +0 | 0.01% | 9,990 |
| 2024-06-17 | 2024-06-13 | 0.150 | 66,600 | +0 | 0.01% | 9,990 |
| 2024-06-14 | 2024-06-12 | 0.150 | 66,600 | +0 | 0.01% | 9,990 |
| 2024-06-13 | 2024-06-11 | 0.156 | 66,600 | +0 | 0.01% | 10,390 |
| 2024-06-12 | 2024-06-07 | 0.158 | 66,600 | +0 | 0.01% | 10,523 |
| 2024-06-11 | 2024-06-06 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-06-07 | 2024-06-05 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-06-06 | 2024-06-04 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-06-05 | 2024-06-03 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-06-04 | 2024-05-31 | 0.162 | 66,600 | +0 | 0.01% | 10,789 |
| 2024-06-03 | 2024-05-30 | 0.162 | 66,600 | +0 | 0.01% | 10,789 |
| 2024-05-31 | 2024-05-29 | 0.162 | 66,600 | +0 | 0.01% | 10,789 |
| 2024-05-30 | 2024-05-28 | 0.162 | 66,600 | +0 | 0.01% | 10,789 |
| 2024-05-29 | 2024-05-27 | 0.157 | 66,600 | +0 | 0.01% | 10,456 |
| 2024-05-28 | 2024-05-24 | 0.158 | 66,600 | +0 | 0.01% | 10,523 |
| 2024-05-27 | 2024-05-23 | 0.158 | 66,600 | +0 | 0.01% | 10,523 |
| 2024-05-24 | 2024-05-22 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-05-23 | 2024-05-21 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-05-22 | 2024-05-20 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-05-21 | 2024-05-17 | 0.161 | 66,600 | +0 | 0.01% | 10,723 |
| 2024-05-20 | 2024-05-16 | 0.165 | 66,600 | +0 | 0.01% | 10,989 |
| 2024-05-17 | 2024-05-14 | 0.165 | 66,600 | +0 | 0.01% | 10,989 |
| 2024-05-16 | 2024-05-13 | 0.169 | 66,600 | +0 | 0.01% | 11,255 |
| 2024-05-14 | 2024-05-10 | 0.169 | 66,600 | +0 | 0.01% | 11,255 |
| 2024-05-13 | 2024-05-09 | 0.183 | 66,600 | +0 | 0.01% | 12,188 |
| 2024-05-10 | 2024-05-08 | 0.169 | 66,600 | +0 | 0.01% | 11,255 |
| 2024-05-09 | 2024-05-07 | 0.156 | 66,600 | +0 | 0.01% | 10,390 |
| 2024-05-08 | 2024-05-06 | 0.170 | 66,600 | +0 | 0.01% | 11,322 |
| 2024-05-07 | 2024-05-03 | 0.160 | 66,600 | +0 | 0.01% | 10,656 |
| 2024-05-06 | 2024-05-02 | 0.172 | 66,600 | +0 | 0.01% | 11,455 |
| 2024-05-03 | 2024-04-30 | 0.185 | 66,600 | +0 | 0.01% | 12,321 |
| 2024-05-02 | 2024-04-29 | 0.168 | 66,600 | +0 | 0.01% | 11,189 |
| 2024-04-30 | 2024-04-26 | 0.105 | 66,600 | +0 | 0.01% | 6,993 |
| 2024-04-29 | 2024-04-25 | 0.103 | 66,600 | +0 | 0.01% | 6,860 |
| 2024-04-26 | 2024-04-24 | 0.110 | 66,600 | +0 | 0.01% | 7,326 |
| 2024-04-25 | 2024-04-23 | 0.108 | 66,600 | +0 | 0.01% | 7,193 |
| 2024-04-24 | 2024-04-22 | 0.095 | 66,600 | +0 | 0.01% | 6,327 |
| 2024-04-23 | 2024-04-19 | 0.105 | 66,600 | +0 | 0.01% | 6,993 |
| 2024-04-22 | 2024-04-18 | 0.110 | 66,600 | +0 | 0.01% | 7,326 |
| 2024-04-19 | 2024-04-17 | 0.121 | 66,600 | +0 | 0.01% | 8,059 |
| 2024-04-18 | 2024-04-16 | 0.120 | 66,600 | -20,000 | 0.01% | 7,992 |
| 2023-07-18 | 2023-07-13 | 0.180 | 86,600 | +20,000 | 0.01% | 15,588 |
| 2023-07-05 | 2023-07-03 | 0.138 | 66,600 | +30,000 | 0.01% | 9,191 |
| 2023-05-24 | 2023-05-22 | 0.133 | 36,600 | +1,372 | 0.01% | 4,867 |
| 2021-06-15 | 2021-06-10 | 0.401 | 35,228 | +274 | 0.01% | 14,131 |
| 2021-06-11 | 2021-06-09 | 0.392 | 34,954 | -3,369 | 0.01% | 13,687 |
| 2020-11-25 | 2020-11-23 | 0.344 | 38,323 | +1,047 | 0.01% | 13,176 |
| 2020-10-19 | 2020-10-15 | 0.478 | 37,276 | -2,722 | 0.01% | 17,800 |
| 2020-09-02 | 2020-08-31 | 0.248 | 39,998 | +1,256 | 0.01% | 9,932 |
| 2020-08-27 | 2020-08-25 | 0.363 | 38,742 | +1,047 | 0.01% | 14,060 |
| 2020-08-25 | 2020-08-21 | 0.420 | 37,695 | +838 | 0.01% | 15,840 |
| 2018-05-31 | 2018-05-29 | 0.984 | 36,857 | -838 | 0.01% | 36,256 |
| 2018-05-28 | 2018-05-24 | 0.793 | 37,695 | -6,282 | 0.01% | 29,880 |
| 2018-04-25 | 2018-04-23 | 0.783 | 43,977 | -3,142 | 0.01% | 34,440 |
| 2018-04-24 | 2018-04-20 | 0.802 | 47,119 | -3,978 | 0.01% | 37,800 |
| 2018-04-20 | 2018-04-18 | 0.783 | 51,097 | +4,188 | 0.01% | 40,016 |
| 2018-04-19 | 2018-04-17 | 1.041 | 46,909 | +5,235 | 0.01% | 48,832 |
| 2018-04-17 | 2018-04-13 | 0.506 | 41,674 | +1,466 | 0.01% | 21,094 |
| 2018-04-16 | 2018-04-12 | 0.583 | 40,208 | +22,408 | 0.01% | 23,424 |
| 2018-04-12 | 2018-04-10 | 0.697 | 17,800 | +628 | 0.01% | 12,410 |
| 2018-04-11 | 2018-04-09 | 0.793 | 17,172 | +419 | 0.01% | 13,612 |
| 2018-04-03 | 2018-03-28 | 0.898 | 16,753 | +419 | 0.00% | 15,040 |
| 2018-01-22 | 2018-01-18 | 1.060 | 16,334 | +418 | 0.00% | 17,316 |
| 2017-12-12 | 2017-12-08 | 1.117 | 15,916 | -14,659 | 0.00% | 17,784 |
| 2017-10-13 | 2017-10-11 | 1.547 | 30,575 | +14,659 | 0.01% | 47,305 |
| 2017-06-26 | 2017-06-22 | 1.280 | 15,916 | +419 | 0.01% | 20,369 |
| 2017-06-19 | 2017-06-15 | 1.420 | 15,497 | -2,428 | 0.01% | 22,007 |
| 2016-12-28 | 2016-12-22 | 1.651 | 17,925 | -7,267 | 0.01% | 29,599 |
| 2016-12-21 | 2016-12-19 | 1.527 | 25,192 | +7,267 | 0.02% | 38,479 |
| 2016-12-20 | 2016-12-16 | 1.536 | 17,925 | -5,814 | 0.01% | 27,527 |
| 2016-12-15 | 2016-12-13 | 1.593 | 23,739 | -242 | 0.01% | 37,828 |
| 2016-12-01 | 2016-11-29 | 1.560 | 23,981 | +2,422 | 0.02% | 37,422 |
| 2016-11-15 | 2016-11-11 | 1.618 | 21,559 | -3,633 | 0.01% | 34,888 |
| 2016-10-31 | 2016-10-27 | 1.412 | 25,192 | -2,665 | 0.02% | 35,567 |
| 2016-10-28 | 2016-10-26 | 1.552 | 27,857 | -9,689 | 0.02% | 43,240 |
| 2016-10-27 | 2016-10-25 | 1.660 | 37,546 | +12,354 | 0.02% | 62,309 |
| 2016-10-04 | 2016-09-30 | 1.982 | 25,192 | +2,422 | 0.02% | 49,919 |
| 2016-10-03 | 2016-09-29 | 2.056 | 22,770 | +2,665 | 0.01% | 46,812 |
| 2016-09-28 | 2016-09-26 | 2.312 | 20,105 | -2,423 | 0.01% | 46,479 |
| 2016-09-26 | 2016-09-22 | 2.056 | 22,528 | -3,633 | 0.01% | 46,314 |
| 2016-09-23 | 2016-09-21 | 2.039 | 26,161 | -12,597 | 0.02% | 53,351 |
| 2016-09-22 | 2016-09-20 | 2.147 | 38,758 | +1,696 | 0.02% | 83,201 |
| 2016-09-15 | 2016-09-13 | 2.312 | 37,062 | -242 | 0.02% | 85,680 |
| 2016-09-08 | 2016-09-06 | 2.353 | 37,304 | -242 | 0.02% | 87,780 |
| 2016-09-07 | 2016-09-05 | 2.353 | 37,546 | -243 | 0.02% | 88,349 |
| 2016-09-05 | 2016-09-01 | 2.353 | 37,789 | +12,112 | 0.02% | 88,921 |
| 2016-08-18 | 2016-08-16 | 2.312 | 25,677 | +2,422 | 0.02% | 59,360 |
| 2016-08-09 | 2016-08-05 | 2.560 | 23,255 | -2,422 | 0.02% | 59,521 |
| 2016-08-05 | 2016-08-03 | 2.312 | 25,677 | +2,665 | 0.02% | 59,360 |
| 2016-08-04 | 2016-08-01 | 2.683 | 23,012 | -2,423 | 0.01% | 61,749 |
| 2016-08-01 | 2016-07-28 | 2.683 | 25,435 | +485 | 0.02% | 68,251 |
| 2016-07-29 | 2016-07-27 | 2.642 | 24,950 | -1,211 | 0.02% | 65,920 |
| 2016-07-18 | 2016-07-14 | 2.890 | 26,161 | +3,633 | 0.02% | 75,599 |
| 2016-05-17 | 2016-05-13 | 3.715 | 22,528 | +1,211 | 0.02% | 83,701 |
| 2016-04-29 | 2016-04-27 | 4.458 | 21,317 | -726 | 0.01% | 95,042 |
| 2016-04-20 | 2016-04-18 | 4.954 | 22,043 | -12,112 | 0.02% | 109,198 |
| 2016-04-19 | 2016-04-15 | 4.789 | 34,155 | -24,224 | 0.02% | 163,560 |
| 2016-04-18 | 2016-04-14 | 4.954 | 58,379 | +36,336 | 0.04% | 289,202 |
| 2016-03-30 | 2016-03-24 | 5.202 | 22,043 | -2,423 | 0.02% | 114,658 |
| 2016-03-23 | 2016-03-21 | 5.202 | 24,466 | +1,211 | 0.02% | 127,262 |
| 2016-03-16 | 2016-03-14 | 5.036 | 23,255 | +5,572 | 0.02% | 117,122 |
| 2016-03-15 | 2016-03-11 | 4.706 | 17,683 | +727 | 0.01% | 83,219 |
| 2016-03-14 | 2016-03-10 | 4.789 | 16,956 | +2,906 | 0.01% | 81,198 |
| 2016-03-11 | 2016-03-09 | 5.284 | 14,050 | +2,423 | 0.01% | 74,242 |
| 2016-03-10 | 2016-03-08 | 5.614 | 11,627 | -7,267 | 0.01% | 65,279 |
| 2016-03-09 | 2016-03-07 | 6.275 | 18,894 | +2,422 | 0.01% | 118,558 |
| 2016-03-08 | 2016-03-04 | 6.192 | 16,472 | +4,845 | 0.01% | 102,000 |
| 2016-03-07 | 2016-03-03 | 6.275 | 11,627 | -1,938 | 0.01% | 72,958 |
| 2016-03-04 | 2016-03-02 | 5.780 | 13,565 | +7,509 | 0.01% | 78,399 |
| 2016-03-03 | 2016-03-01 | 5.119 | 6,056 | -5,329 | 0.00% | 31,001 |
| 2016-03-02 | 2016-02-29 | 5.284 | 11,385 | +5,329 | 0.01% | 60,160 |
| 2016-02-24 | 2016-02-22 | 4.541 | 6,056 | +727 | 0.00% | 27,501 |
| 2016-02-16 | 2016-02-12 | 4.541 | 5,329 | -43,602 | 0.00% | 24,199 |
| 2016-02-12 | 2016-02-05 | 4.789 | 48,931 | +19,378 | 0.03% | 234,318 |
| 2016-02-11 | 2016-02-04 | 4.789 | 29,553 | +24,224 | 0.02% | 141,522 |
| 2016-02-05 | 2016-02-03 | 4.624 | 5,329 | -8,478 | 0.00% | 24,639 |
| 2016-02-04 | 2016-02-02 | 4.541 | 13,807 | +8,478 | 0.01% | 62,698 |
| 2016-01-21 | 2016-01-19 | 4.624 | 5,329 | -24,224 | 0.00% | 24,639 |
| 2016-01-18 | 2016-01-14 | 4.706 | 29,553 | +24,224 | 0.02% | 139,082 |
| 2016-01-14 | 2016-01-12 | 4.458 | 5,329 | -727 | 0.00% | 23,759 |
| 2016-01-12 | 2016-01-08 | 4.458 | 6,056 | +727 | 0.00% | 27,001 |
| 2015-12-29 | 2015-12-24 | 4.458 | 5,329 | -6,783 | 0.00% | 23,759 |
| 2015-12-28 | 2015-12-22 | 4.293 | 12,112 | +4,360 | 0.01% | 52,001 |
| 2015-12-18 | 2015-12-16 | 3.715 | 7,752 | -12,111 | 0.01% | 28,802 |
| 2015-12-17 | 2015-12-15 | 3.674 | 19,863 | +2,422 | 0.02% | 72,979 |
| 2015-12-14 | 2015-12-10 | 4.458 | 17,441 | -727 | 0.01% | 77,761 |
| 2015-12-10 | 2015-12-08 | 4.706 | 18,168 | +16,957 | 0.01% | 85,502 |
| 2015-12-09 | 2015-12-07 | 4.871 | 1,211 | -12,112 | 0.00% | 5,899 |
| 2015-12-08 | 2015-12-04 | 4.211 | 13,323 | +4,845 | 0.01% | 56,100 |
| 2015-12-07 | 2015-12-03 | 4.376 | 8,478 | +7,267 | 0.01% | 37,099 |
| 2015-12-04 | 2015-12-02 | 4.789 | 1,211 | -3,634 | 0.00% | 5,799 |
| 2015-12-02 | 2015-11-30 | 3.963 | 4,845 | +4,845 | 0.00% | 19,201 |
| 2015-11-20 | 2015-11-18 | 4.376 | 0 | -3,634 | ||
| 2015-11-19 | 2015-11-17 | 4.128 | 3,634 | +3,634 | 0.00% | 15,002 |
| 2015-11-17 | 2015-11-13 | 2.890 | 0 | -3,634 | ||
| 2015-11-16 | 2015-11-12 | 2.766 | 3,634 | +3,634 | 0.00% | 10,051 |
| 2015-10-07 | 2015-10-05 | 3.096 | 0 | -2,422 | ||
| 2015-09-29 | 2015-09-24 | 2.890 | 2,422 | +2,422 | 0.00% | 6,999 |
| 2015-09-21 | 2015-09-17 | 2.890 | 0 | -2,422 | ||
| 2015-09-15 | 2015-09-11 | 3.633 | 2,422 | +2,180 | 0.00% | 8,799 |
| 2015-09-02 | 2015-08-31 | 3.055 | 242 | -2,907 | 0.00% | 739 |
| 2015-09-01 | 2015-08-28 | 2.725 | 3,149 | -2,907 | 0.00% | 8,580 |
| 2015-08-25 | 2015-08-21 | 2.807 | 6,056 | +2,907 | 0.01% | 17,000 |
| 2015-07-30 | 2015-07-28 | 3.055 | 3,149 | +242 | 0.00% | 9,620 |
| 2015-07-29 | 2015-07-27 | 3.014 | 2,907 | -16,230 | 0.00% | 8,761 |
| 2015-07-28 | 2015-07-24 | 3.096 | 19,137 | +9,690 | 0.02% | 59,251 |
| 2015-07-24 | 2015-07-22 | 3.550 | 9,447 | +6,298 | 0.01% | 33,539 |
| 2015-07-10 | 2015-07-08 | 2.477 | 3,149 | -2,907 | 0.00% | 7,800 |
| 2015-07-09 | 2015-07-07 | 2.766 | 6,056 | -5,813 | 0.01% | 16,750 |
| 2015-07-08 | 2015-07-06 | 2.560 | 11,869 | +7,509 | 0.01% | 30,379 |
| 2015-07-07 | 2015-07-03 | 2.890 | 4,360 | -3,634 | 0.00% | 12,599 |
| 2015-07-06 | 2015-07-02 | 3.385 | 7,994 | +5,087 | 0.01% | 27,061 |
| 2015-07-02 | 2015-06-29 | 4.046 | 2,907 | -7,267 | 0.00% | 11,761 |
| 2015-06-29 | 2015-06-25 | 4.706 | 10,174 | -12,112 | 0.01% | 47,881 |
| 2015-06-26 | 2015-06-24 | 4.789 | 22,286 | +19,379 | 0.02% | 106,722 |
| 2015-06-25 | 2015-06-23 | 4.624 | 2,907 | -12,112 | 0.00% | 13,441 |
| 2015-06-24 | 2015-06-22 | 4.789 | 15,019 | -5,086 | 0.01% | 71,922 |
| 2015-06-23 | 2015-06-19 | 5.036 | 20,105 | -969 | 0.02% | 101,258 |
| 2015-06-19 | 2015-06-17 | 5.367 | 21,074 | +12,111 | 0.02% | 113,098 |
| 2015-06-18 | 2015-06-16 | 5.119 | 8,963 | +2,907 | 0.01% | 45,882 |
| 2015-06-17 | 2015-06-15 | 4.954 | 6,056 | -2,907 | 0.01% | 30,001 |
| 2015-06-16 | 2015-06-12 | 4.128 | 8,963 | -7,267 | 0.01% | 37,001 |
| 2015-06-15 | 2015-06-11 | 3.839 | 16,230 | +7,267 | 0.01% | 62,311 |
| 2015-06-08 | 2015-06-04 | 3.715 | 8,963 | +1,211 | 0.01% | 33,301 |
| 2015-06-05 | 2015-06-03 | 4.128 | 7,752 | +4,845 | 0.01% | 32,002 |
| 2015-06-03 | 2015-06-01 | 3.715 | 2,907 | -2,422 | 0.00% | 10,801 |
| 2015-06-02 | 2015-05-29 | 3.798 | 5,329 | -3,391 | 0.00% | 20,239 |
| 2015-06-01 | 2015-05-28 | 3.220 | 8,720 | +4,360 | 0.01% | 28,079 |
| 2015-05-29 | 2015-05-27 | 3.303 | 4,360 | -4,360 | 0.00% | 14,399 |
| 2015-05-28 | 2015-05-26 | 3.179 | 8,720 | +3,633 | 0.01% | 27,719 |
| 2015-05-27 | 2015-05-22 | 3.220 | 5,087 | -3,876 | 0.00% | 16,380 |
| 2015-05-26 | 2015-05-21 | 3.179 | 8,963 | +1,938 | 0.01% | 28,491 |
| 2015-05-22 | 2015-05-20 | 3.344 | 7,025 | +2,423 | 0.01% | 23,491 |
| 2015-05-20 | 2015-05-18 | 3.385 | 4,602 | +2,422 | 0.00% | 15,578 |
| 2015-05-19 | 2015-05-15 | 3.468 | 2,180 | -4,845 | 0.00% | 7,560 |
| 2015-05-18 | 2015-05-14 | 3.220 | 7,025 | -2,422 | 0.01% | 22,621 |
| 2015-05-13 | 2015-05-11 | 3.303 | 9,447 | -10,174 | 0.01% | 31,200 |
| 2015-05-11 | 2015-05-07 | 3.261 | 19,621 | +14,534 | 0.02% | 63,990 |
| 2015-05-08 | 2015-05-06 | 3.426 | 5,087 | -2,422 | 0.00% | 17,430 |
| 2015-05-05 | 2015-04-30 | 3.550 | 7,509 | +4,844 | 0.01% | 26,659 |
| 2015-05-04 | 2015-04-29 | 3.839 | 2,665 | -6,540 | 0.00% | 10,232 |
| 2015-04-30 | 2015-04-28 | 2.931 | 9,205 | +2,665 | 0.01% | 26,980 |
| 2015-04-29 | 2015-04-27 | 3.096 | 6,540 | -2,423 | 0.01% | 20,249 |
| 2015-04-28 | 2015-04-24 | 3.261 | 8,963 | -2,180 | 0.01% | 29,231 |
| 2015-04-27 | 2015-04-23 | 3.055 | 11,143 | +2,907 | 0.01% | 34,041 |
| 2015-04-24 | 2015-04-22 | 2.807 | 8,236 | -2,180 | 0.01% | 23,120 |
| 2015-04-13 | 2015-04-09 | 2.436 | 10,416 | -3,149 | 0.01% | 25,370 |
| 2015-04-02 | 2015-03-31 | 2.477 | 13,565 | +3,149 | 0.01% | 33,600 |
| 2015-03-04 | 2015-03-02 | 3.014 | 10,416 | -2,422 | 0.01% | 31,390 |
| 2015-03-02 | 2015-02-26 | 2.890 | 12,838 | +2,422 | 0.01% | 37,099 |
| 2015-01-14 | 2015-01-12 | 3.179 | 10,416 | -4,118 | 0.01% | 33,110 |
| 2014-11-27 | 2014-11-25 | 3.963 | 14,534 | -2,422 | 0.01% | 57,600 |
| 2014-11-24 | 2014-11-20 | 4.211 | 16,956 | +1,695 | 0.02% | 71,398 |
| 2014-11-21 | 2014-11-19 | 4.541 | 15,261 | +2,180 | 0.02% | 69,301 |
| 2014-11-20 | 2014-11-18 | 4.954 | 13,081 | +4,603 | 0.01% | 64,802 |
| 2014-11-19 | 2014-11-17 | 5.036 | 8,478 | -4,360 | 0.01% | 42,699 |
| 2014-11-18 | 2014-11-14 | 4.624 | 12,838 | -4,845 | 0.01% | 59,358 |
| 2014-11-17 | 2014-11-13 | 4.789 | 17,683 | +7,509 | 0.02% | 84,679 |
| 2014-11-14 | 2014-11-12 | 4.789 | 10,174 | -2,422 | 0.01% | 48,721 |
| 2014-11-13 | 2014-11-11 | 4.706 | 12,596 | -3,634 | 0.01% | 59,279 |
| 2014-11-12 | 2014-11-10 | 4.871 | 16,230 | +3,392 | 0.02% | 79,061 |
| 2014-11-11 | 2014-11-07 | 5.202 | 12,838 | +242 | 0.01% | 66,778 |
| 2014-11-10 | 2014-11-06 | 4.954 | 12,596 | -2,423 | 0.01% | 62,399 |
| 2014-11-07 | 2014-11-05 | 4.954 | 15,019 | -5,086 | 0.01% | 74,402 |
| 2014-10-23 | 2014-10-21 | 3.798 | 20,105 | -1,212 | 0.02% | 76,358 |
| 2014-10-15 | 2014-10-13 | 3.798 | 21,317 | +1,212 | 0.02% | 80,961 |
| 2014-10-14 | 2014-10-10 | 4.004 | 20,105 | +1,211 | 0.02% | 80,508 |
| 2014-10-13 | 2014-10-09 | 4.211 | 18,894 | -3,634 | 0.02% | 79,559 |
| 2014-10-10 | 2014-10-08 | 4.004 | 22,528 | +2,423 | 0.02% | 90,211 |
| 2014-09-22 | 2014-09-18 | 4.706 | 20,105 | -3,634 | 0.02% | 94,618 |
| 2014-09-17 | 2014-09-15 | 4.789 | 23,739 | -2,907 | 0.02% | 113,680 |
| 2014-09-16 | 2014-09-12 | 4.789 | 26,646 | +3,149 | 0.03% | 127,601 |
| 2014-09-15 | 2014-09-11 | 4.954 | 23,497 | +2,907 | 0.02% | 116,401 |
| 2014-09-12 | 2014-09-10 | 5.119 | 20,590 | +1,211 | 0.02% | 105,400 |
| 2014-09-11 | 2014-09-08 | 5.202 | 19,379 | -1,453 | 0.02% | 100,801 |
| 2014-09-10 | 2014-09-05 | 5.036 | 20,832 | +2,422 | 0.02% | 104,919 |
| 2014-09-08 | 2014-09-04 | 5.119 | 18,410 | +2,665 | 0.02% | 94,241 |
| 2014-09-03 | 2014-09-01 | 5.449 | 15,745 | -2,423 | 0.02% | 85,799 |
| 2014-09-02 | 2014-08-29 | 4.871 | 18,168 | -1,211 | 0.02% | 88,502 |
| 2014-09-01 | 2014-08-28 | 4.789 | 19,379 | +3,634 | 0.02% | 92,801 |
| 2014-08-29 | 2014-08-27 | 4.871 | 15,745 | -2,423 | 0.02% | 76,699 |
| 2014-08-28 | 2014-08-26 | 4.706 | 18,168 | +3,634 | 0.02% | 85,502 |
| 2014-08-27 | 2014-08-25 | 4.871 | 14,534 | -4,845 | 0.01% | 70,800 |
| 2014-08-25 | 2014-08-21 | 5.119 | 19,379 | +2,423 | 0.02% | 99,201 |
| 2014-08-22 | 2014-08-20 | 5.284 | 16,956 | +3,633 | 0.02% | 89,598 |
| 2014-08-21 | 2014-08-19 | 4.789 | 13,323 | -969 | 0.01% | 63,801 |
| 2014-08-20 | 2014-08-18 | 4.871 | 14,292 | -2,180 | 0.01% | 69,621 |
| 2014-08-18 | 2014-08-14 | 5.367 | 16,472 | -1,211 | 0.02% | 88,400 |
| 2014-08-15 | 2014-08-13 | 5.780 | 17,683 | +3,633 | 0.02% | 102,199 |
| 2014-08-14 | 2014-08-12 | 5.945 | 14,050 | -3,149 | 0.01% | 83,522 |
| 2014-08-12 | 2014-08-08 | 5.945 | 17,199 | +4,361 | 0.02% | 102,242 |
| 2014-08-11 | 2014-08-07 | 6.192 | 12,838 | -1,454 | 0.01% | 79,497 |
| 2014-08-08 | 2014-08-06 | 6.192 | 14,292 | -1,938 | 0.01% | 88,501 |
| 2014-08-07 | 2014-08-05 | 5.945 | 16,230 | +1,938 | 0.02% | 96,482 |
| 2014-08-06 | 2014-08-04 | 6.192 | 14,292 | -7,751 | 0.01% | 88,501 |
| 2014-08-05 | 2014-08-01 | 6.440 | 22,043 | +6,298 | 0.02% | 141,958 |
| 2014-08-04 | 2014-07-31 | 6.110 | 15,745 | -1,211 | 0.02% | 96,199 |
| 2014-08-01 | 2014-07-30 | 6.192 | 16,956 | +1,211 | 0.02% | 104,997 |
| 2014-07-31 | 2014-07-29 | 6.523 | 15,745 | -1,211 | 0.02% | 102,698 |
| 2014-07-30 | 2014-07-28 | 6.688 | 16,956 | +1,453 | 0.02% | 113,397 |
| 2014-07-29 | 2014-07-25 | 7.266 | 15,503 | +484 | 0.02% | 112,640 |
| 2014-07-25 | 2014-07-23 | 6.357 | 15,019 | -484 | 0.01% | 95,483 |
| 2014-07-24 | 2014-07-22 | 6.110 | 15,503 | +3,149 | 0.02% | 94,720 |
| 2014-07-23 | 2014-07-21 | 7.183 | 12,354 | -2,180 | 0.01% | 88,740 |
| 2014-07-22 | 2014-07-18 | 7.018 | 14,534 | +484 | 0.01% | 102,000 |
| 2014-07-18 | 2014-07-16 | 6.440 | 14,050 | +2,907 | 0.01% | 90,483 |
| 2014-07-17 | 2014-07-15 | 5.119 | 11,143 | +3,876 | 0.01% | 57,041 |
| 2014-07-16 | 2014-07-14 | 4.954 | 7,267 | -1,211 | 0.01% | 36,000 |
| 2014-07-14 | 2014-07-10 | 3.633 | 8,478 | +1,211 | 0.01% | 30,799 |
| 2013-05-31 | 2013-05-29 | 4.293 | 7,267 | -1,211 | 0.01% | 31,200 |
| 2013-05-15 | 2013-05-13 | 3.839 | 8,478 | -1,211 | 0.01% | 32,549 |
| 2013-04-25 | 2013-04-23 | 3.798 | 9,689 | +1,211 | 0.01% | 36,799 |
| 2013-02-20 | 2013-02-18 | 5.202 | 8,478 | +1,211 | 0.01% | 44,099 |
| 2012-10-10 | 2012-10-08 | 7.513 | 7,267 | -242 | 0.01% | 54,600 |
| 2012-10-09 | 2012-10-05 | 7.018 | 7,509 | +242 | 0.01% | 52,698 |
| 2012-10-03 | 2012-09-27 | 5.202 | 7,267 | -1,211 | 0.01% | 37,800 |
| 2012-09-27 | 2012-09-25 | 4.954 | 8,478 | +1,211 | 0.01% | 41,999 |
| 2012-09-25 | 2012-09-21 | 5.036 | 7,267 | -1,211 | 0.01% | 36,600 |
| 2012-09-24 | 2012-09-20 | 5.119 | 8,478 | +1,211 | 0.01% | 43,399 |
| 2012-09-20 | 2012-09-18 | 5.119 | 7,267 | -969 | 0.01% | 37,200 |
| 2012-09-13 | 2012-09-11 | 5.284 | 8,236 | +727 | 0.01% | 43,520 |
| 2012-09-12 | 2012-09-10 | 5.202 | 7,509 | -485 | 0.01% | 39,059 |
| 2012-08-10 | 2012-08-08 | 6.605 | 7,994 | -484 | 0.01% | 52,802 |
| 2012-08-09 | 2012-08-07 | 6.275 | 8,478 | +484 | 0.01% | 53,199 |
| 2012-08-08 | 2012-08-06 | 7.183 | 7,994 | +727 | 0.01% | 57,422 |
| 2012-05-29 | 2012-05-25 | 10.486 | 7,267 | +1,211 | 0.01% | 76,200 |
| 2012-05-25 | 2012-05-23 | 12.220 | 6,056 | +1,696 | 0.01% | 74,002 |
| 2012-05-24 | 2012-05-22 | 12.798 | 4,360 | -3,149 | 0.00% | 55,797 |
| 2012-05-23 | 2012-05-21 | 13.045 | 7,509 | +2,664 | 0.01% | 97,957 |
| 2012-05-21 | 2012-05-17 | 13.953 | 4,845 | +2,423 | 0.01% | 67,604 |
| 2012-05-17 | 2012-05-15 | 14.119 | 2,422 | -1,212 | 0.00% | 34,195 |
| 2012-05-15 | 2012-05-11 | 13.788 | 3,634 | +1,212 | 0.00% | 50,107 |
| 2012-05-14 | 2012-05-10 | 14.036 | 2,422 | +1,453 | 0.00% | 33,995 |
| 2012-05-09 | 2012-05-07 | 14.036 | 969 | -1,453 | 0.00% | 13,601 |
| 2012-05-08 | 2012-05-04 | 13.788 | 2,422 | +969 | 0.00% | 33,395 |
| 2012-05-07 | 2012-05-03 | 14.119 | 1,453 | +484 | 0.00% | 20,514 |
| 2012-05-04 | 2012-05-02 | 14.201 | 969 | -242 | 0.00% | 13,761 |
| 2012-05-03 | 2012-04-30 | 14.119 | 1,211 | -1,454 | 0.00% | 17,098 |
| 2012-05-02 | 2012-04-27 | 14.036 | 2,665 | -969 | 0.00% | 37,406 |
| 2012-04-30 | 2012-04-26 | 14.036 | 3,634 | -484 | 0.00% | 51,007 |
| 2012-04-26 | 2012-04-24 | 14.036 | 4,118 | +484 | 0.00% | 57,800 |
| 2012-04-25 | 2012-04-23 | 14.697 | 3,634 | +1,212 | 0.00% | 53,407 |
| 2012-04-20 | 2012-04-18 | 14.697 | 2,422 | +1,695 | 0.00% | 35,595 |
| 2012-04-19 | 2012-04-17 | 15.027 | 727 | -242 | 0.00% | 10,924 |
| 2012-04-18 | 2012-04-16 | 15.027 | 969 | -1,453 | 0.00% | 14,561 |
| 2012-04-17 | 2012-04-13 | 14.862 | 2,422 | +1,211 | 0.00% | 35,995 |
| 2012-03-28 | 2012-03-26 | 16.265 | 1,211 | +1,211 | 0.00% | 19,697 |
| 2012-03-22 | 2012-03-20 | 16.265 | 0 | -1,211 | ||
| 2012-03-19 | 2012-03-15 | 16.018 | 1,211 | +1,211 | 0.00% | 19,397 |
| 2012-03-16 | 2012-03-14 | 16.430 | 0 | -2,422 | ||
| 2012-03-15 | 2012-03-13 | 15.770 | 2,422 | +2,422 | 0.00% | 38,195 |
| 2012-03-14 | 2012-03-12 | 16.183 | 0 | -969 | ||
| 2012-03-13 | 2012-03-09 | 16.018 | 969 | -242 | 0.00% | 15,521 |
| 2012-03-06 | 2012-03-02 | 15.687 | 1,211 | -1,211 | 0.00% | 18,997 |
| 2012-03-01 | 2012-02-28 | 16.183 | 2,422 | +1,211 | 0.00% | 39,194 |
| 2012-02-28 | 2012-02-24 | 16.348 | 1,211 | +1,211 | 0.00% | 19,797 |
| 2012-02-20 | 2012-02-16 | 16.100 | 0 | -1,211 | ||
| 2012-02-17 | 2012-02-15 | 15.027 | 1,211 | -2,423 | 0.00% | 18,197 |
| 2012-02-16 | 2012-02-14 | 14.697 | 3,634 | +1,212 | 0.00% | 53,407 |
| 2012-02-14 | 2012-02-10 | 14.944 | 2,422 | +1,211 | 0.00% | 36,195 |
| 2012-02-13 | 2012-02-09 | 15.027 | 1,211 | -1,211 | 0.00% | 18,197 |
| 2012-02-10 | 2012-02-08 | 15.027 | 2,422 | +1,211 | 0.00% | 36,395 |
| 2012-02-07 | 2012-02-03 | 15.192 | 1,211 | -2,423 | 0.00% | 18,397 |
| 2012-02-06 | 2012-02-02 | 15.109 | 3,634 | +2,423 | 0.00% | 54,907 |
| 2012-02-03 | 2012-02-01 | 15.192 | 1,211 | -1,211 | 0.00% | 18,397 |
| 2012-02-02 | 2012-01-31 | 15.192 | 2,422 | +1,211 | 0.00% | 36,795 |
| 2012-01-27 | 2012-01-20 | 15.109 | 1,211 | +1,211 | 0.00% | 18,297 |
| 2012-01-26 | 2012-01-19 | 14.779 | 0 | -3,149 | ||
| 2012-01-20 | 2012-01-18 | 14.779 | 3,149 | +2,665 | 0.00% | 46,539 |
| 2012-01-19 | 2012-01-17 | 14.944 | 484 | -1,938 | 0.00% | 7,233 |
| 2012-01-17 | 2012-01-13 | 15.274 | 2,422 | +1,211 | 0.00% | 36,995 |
| 2012-01-05 | 2012-01-03 | 15.687 | 1,211 | +1,211 | 0.00% | 18,997 |
| 2012-01-04 | 2011-12-30 | 15.935 | 0 | -969 | ||
| 2012-01-03 | 2011-12-29 | 15.522 | 969 | -1,696 | 0.00% | 15,041 |
| 2011-12-30 | 2011-12-28 | 15.687 | 2,665 | -242 | 0.00% | 41,807 |
| 2011-12-28 | 2011-12-22 | 15.274 | 2,907 | +1,211 | 0.00% | 44,403 |
| 2011-12-23 | 2011-12-21 | 15.357 | 1,696 | -242 | 0.00% | 26,046 |
| 2011-12-22 | 2011-12-20 | 16.018 | 1,938 | -1,453 | 0.00% | 31,042 |
| 2011-12-21 | 2011-12-19 | 16.595 | 3,391 | +1,211 | 0.00% | 56,275 |
| 2011-12-19 | 2011-12-15 | 16.843 | 2,180 | +2,180 | 0.00% | 36,718 |
| 2011-12-14 | 2011-12-12 | 17.669 | 0 | -1,211 | ||
| 2011-12-13 | 2011-12-09 | 17.256 | 1,211 | +1,211 | 0.00% | 20,897 |
| 2011-12-08 | 2011-12-06 | 17.504 | 0 | -2,422 | ||
| 2011-12-07 | 2011-12-05 | 17.669 | 2,422 | +242 | 0.00% | 42,794 |
| 2011-12-06 | 2011-12-02 | 17.751 | 2,180 | +2,180 | 0.00% | 38,698 |
| 2011-12-02 | 2011-11-30 | 17.751 | 0 | -2,907 | ||
| 2011-12-01 | 2011-11-29 | 16.926 | 2,907 | -5,087 | 0.00% | 49,203 |
| 2011-11-30 | 2011-11-28 | 17.008 | 7,994 | +3,634 | 0.01% | 135,964 |
| 2011-11-29 | 2011-11-25 | 17.339 | 4,360 | -3,634 | 0.01% | 75,596 |
| 2011-11-28 | 2011-11-24 | 17.917 | 7,994 | -484 | 0.01% | 143,225 |
| 2011-11-24 | 2011-11-22 | 18.164 | 8,478 | -727 | 0.01% | 153,996 |
| 2011-11-23 | 2011-11-21 | 18.082 | 9,205 | +1,211 | 0.01% | 166,442 |
| 2011-11-22 | 2011-11-18 | 18.329 | 7,994 | +7,994 | 0.01% | 146,525 |
| 2010-12-10 | 2010-12-08 | 17.834 | 0 | -242 | ||
| 2010-11-10 | 2010-11-08 | 16.761 | 242 | -727 | 0.00% | 4,056 |
| 2010-11-05 | 2010-11-03 | 16.761 | 969 | -242 | 0.00% | 16,241 |
| 2010-11-04 | 2010-11-02 | 16.923 | 1,211 | -18 | 0.00% | 20,494 |
| 2010-10-11 | 2010-10-07 | 17.574 | 1,229 | +1,229 | 0.00% | 21,599 |
| 2010-01-29 | 2010-01-27 | 17.311 | 0 | -1,242 | ||
| 2010-01-28 | 2010-01-26 | 17.230 | 1,242 | +1,242 | 0.00% | 21,400 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy