History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 190,000 | +0 | 0.02% | 16,530 |
| 2025-10-13 | 2025-10-09 | 0.087 | 190,000 | +0 | 0.02% | 16,530 |
| 2025-10-10 | 2025-10-08 | 0.095 | 190,000 | +0 | 0.02% | 18,050 |
| 2025-10-09 | 2025-10-06 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-10-08 | 2025-10-03 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-10-06 | 2025-10-02 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2025-10-03 | 2025-09-30 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-10-02 | 2025-09-29 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-30 | 2025-09-26 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-29 | 2025-09-25 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-26 | 2025-09-24 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-25 | 2025-09-23 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-24 | 2025-09-22 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-23 | 2025-09-19 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-22 | 2025-09-18 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-19 | 2025-09-17 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-18 | 2025-09-16 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-17 | 2025-09-15 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-16 | 2025-09-12 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-15 | 2025-09-11 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-12 | 2025-09-10 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-11 | 2025-09-09 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-10 | 2025-09-08 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-09 | 2025-09-05 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-08 | 2025-09-04 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-05 | 2025-09-03 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-04 | 2025-09-02 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-03 | 2025-09-01 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-02 | 2025-08-29 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-09-01 | 2025-08-28 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-29 | 2025-08-27 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-28 | 2025-08-26 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-27 | 2025-08-25 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-26 | 2025-08-22 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-25 | 2025-08-21 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-22 | 2025-08-20 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-21 | 2025-08-19 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-20 | 2025-08-18 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-19 | 2025-08-15 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-18 | 2025-08-14 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-15 | 2025-08-13 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-14 | 2025-08-12 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-13 | 2025-08-11 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-12 | 2025-08-08 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-11 | 2025-08-07 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-08 | 2025-08-06 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-07 | 2025-08-05 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-06 | 2025-08-04 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-05 | 2025-08-01 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-04 | 2025-07-31 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-08-01 | 2025-07-30 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-31 | 2025-07-29 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-30 | 2025-07-28 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-29 | 2025-07-25 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-28 | 2025-07-24 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-25 | 2025-07-23 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-24 | 2025-07-22 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-23 | 2025-07-21 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-22 | 2025-07-18 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-21 | 2025-07-17 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-18 | 2025-07-16 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-17 | 2025-07-15 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-16 | 2025-07-14 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-15 | 2025-07-11 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-14 | 2025-07-10 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-11 | 2025-07-09 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-10 | 2025-07-08 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-09 | 2025-07-07 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-08 | 2025-07-04 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-07 | 2025-07-03 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-04 | 2025-07-02 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-03 | 2025-06-30 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-07-02 | 2025-06-27 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-30 | 2025-06-26 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-27 | 2025-06-25 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-26 | 2025-06-24 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-25 | 2025-06-23 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-24 | 2025-06-20 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-23 | 2025-06-19 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-20 | 2025-06-18 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-19 | 2025-06-17 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-18 | 2025-06-16 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-17 | 2025-06-13 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-16 | 2025-06-12 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-13 | 2025-06-11 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-12 | 2025-06-10 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-11 | 2025-06-09 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-10 | 2025-06-06 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-09 | 2025-06-05 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-06 | 2025-06-04 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-05 | 2025-06-03 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-04 | 2025-06-02 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-03 | 2025-05-30 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-06-02 | 2025-05-29 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-30 | 2025-05-28 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-29 | 2025-05-27 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-28 | 2025-05-26 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-27 | 2025-05-23 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-26 | 2025-05-22 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-23 | 2025-05-21 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-22 | 2025-05-20 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-21 | 2025-05-19 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-20 | 2025-05-16 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-19 | 2025-05-15 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-16 | 2025-05-14 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-15 | 2025-05-13 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-14 | 2025-05-12 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-13 | 2025-05-09 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-12 | 2025-05-08 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-09 | 2025-05-07 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-08 | 2025-05-06 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-07 | 2025-05-02 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-06 | 2025-04-30 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-05-02 | 2025-04-29 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-30 | 2025-04-28 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-29 | 2025-04-25 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-28 | 2025-04-24 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-25 | 2025-04-23 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-24 | 2025-04-22 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-23 | 2025-04-17 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-22 | 2025-04-16 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-17 | 2025-04-15 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-16 | 2025-04-14 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-15 | 2025-04-11 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-14 | 2025-04-10 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-11 | 2025-04-09 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-10 | 2025-04-08 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-09 | 2025-04-07 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-08 | 2025-04-03 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-07 | 2025-04-02 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-03 | 2025-04-01 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-02 | 2025-03-31 | 0.089 | 190,000 | +0 | 0.02% | 16,910 |
| 2025-04-01 | 2025-03-28 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.084 | 190,000 | +0 | 0.02% | 15,960 |
| 2025-03-28 | 2025-03-26 | 0.084 | 190,000 | +0 | 0.02% | 15,960 |
| 2025-03-27 | 2025-03-25 | 0.084 | 190,000 | +0 | 0.02% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.084 | 190,000 | +0 | 0.02% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-03-24 | 2025-03-20 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-03-21 | 2025-03-19 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-03-20 | 2025-03-18 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-03-19 | 2025-03-17 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-03-17 | 2025-03-13 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-03-13 | 2025-03-11 | 0.088 | 190,000 | +0 | 0.02% | 16,720 |
| 2025-03-12 | 2025-03-10 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2025-03-11 | 2025-03-07 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2025-03-10 | 2025-03-06 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2025-03-07 | 2025-03-05 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-03-06 | 2025-03-04 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-03-05 | 2025-03-03 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-03-03 | 2025-02-27 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-28 | 2025-02-26 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-27 | 2025-02-25 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-26 | 2025-02-24 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-25 | 2025-02-21 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-24 | 2025-02-20 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-21 | 2025-02-19 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-20 | 2025-02-18 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-02-19 | 2025-02-17 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.116 | 190,000 | +0 | 0.02% | 22,040 |
| 2025-02-11 | 2025-02-07 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-02-10 | 2025-02-06 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-02-07 | 2025-02-05 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-02-06 | 2025-02-04 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-02-05 | 2025-02-03 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-02-04 | 2025-01-28 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-02-03 | 2025-01-24 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-01-27 | 2025-01-23 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-01-24 | 2025-01-22 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-01-23 | 2025-01-21 | 0.113 | 190,000 | +0 | 0.02% | 21,470 |
| 2025-01-22 | 2025-01-20 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-01-20 | 2025-01-16 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-01-16 | 2025-01-14 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.090 | 190,000 | +0 | 0.02% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-01-13 | 2025-01-09 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-01-10 | 2025-01-08 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-01-09 | 2025-01-07 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-01-08 | 2025-01-06 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-01-07 | 2025-01-03 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-01-06 | 2025-01-02 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-01-03 | 2024-12-31 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-01-02 | 2024-12-27 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2024-12-30 | 2024-12-24 | 0.083 | 190,000 | +0 | 0.02% | 15,770 |
| 2024-12-27 | 2024-12-20 | 0.088 | 190,000 | +0 | 0.02% | 16,720 |
| 2024-12-23 | 2024-12-19 | 0.088 | 190,000 | +0 | 0.02% | 16,720 |
| 2024-12-20 | 2024-12-18 | 0.088 | 190,000 | +0 | 0.02% | 16,720 |
| 2024-12-19 | 2024-12-17 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-18 | 2024-12-16 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-17 | 2024-12-13 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-16 | 2024-12-12 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-13 | 2024-12-11 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-12 | 2024-12-10 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-11 | 2024-12-09 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-10 | 2024-12-06 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-09 | 2024-12-05 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-06 | 2024-12-04 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-05 | 2024-12-03 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-04 | 2024-12-02 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-03 | 2024-11-29 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2024-12-02 | 2024-11-28 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-11-29 | 2024-11-27 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-11-28 | 2024-11-26 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-11-27 | 2024-11-25 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-11-26 | 2024-11-22 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2024-11-25 | 2024-11-21 | 0.097 | 190,000 | +0 | 0.02% | 18,430 |
| 2024-11-22 | 2024-11-20 | 0.097 | 190,000 | +0 | 0.02% | 18,430 |
| 2024-11-21 | 2024-11-19 | 0.097 | 190,000 | +0 | 0.02% | 18,430 |
| 2024-11-20 | 2024-11-18 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-11-19 | 2024-11-15 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-11-18 | 2024-11-14 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-11-15 | 2024-11-13 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-11-14 | 2024-11-12 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2024-11-13 | 2024-11-11 | 0.093 | 190,000 | +0 | 0.02% | 17,670 |
| 2024-11-12 | 2024-11-08 | 0.107 | 190,000 | +0 | 0.02% | 20,330 |
| 2024-11-11 | 2024-11-07 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2024-11-08 | 2024-11-06 | 0.107 | 190,000 | +0 | 0.02% | 20,330 |
| 2024-11-07 | 2024-11-05 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2024-11-06 | 2024-11-04 | 0.115 | 190,000 | +0 | 0.02% | 21,850 |
| 2024-11-05 | 2024-11-01 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2024-10-31 | 2024-10-29 | 0.108 | 190,000 | +0 | 0.02% | 20,520 |
| 2024-10-30 | 2024-10-28 | 0.106 | 190,000 | +0 | 0.02% | 20,140 |
| 2024-10-29 | 2024-10-25 | 0.111 | 190,000 | +0 | 0.02% | 21,090 |
| 2024-10-28 | 2024-10-24 | 0.139 | 190,000 | +0 | 0.02% | 26,410 |
| 2024-10-25 | 2024-10-23 | 0.139 | 190,000 | +0 | 0.02% | 26,410 |
| 2024-10-24 | 2024-10-22 | 0.139 | 190,000 | +0 | 0.02% | 26,410 |
| 2024-10-23 | 2024-10-21 | 0.139 | 190,000 | +0 | 0.02% | 26,410 |
| 2024-10-22 | 2024-10-18 | 0.139 | 190,000 | +0 | 0.02% | 26,410 |
| 2024-10-21 | 2024-10-17 | 0.140 | 190,000 | +0 | 0.02% | 26,600 |
| 2024-10-18 | 2024-10-16 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-10-17 | 2024-10-15 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-10-16 | 2024-10-14 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-10-15 | 2024-10-10 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-10-14 | 2024-10-09 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-10-09 | 2024-10-07 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-10-08 | 2024-10-04 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-10-07 | 2024-10-03 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-10-04 | 2024-10-02 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-10-03 | 2024-09-30 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-10-02 | 2024-09-27 | 0.143 | 190,000 | +0 | 0.02% | 27,170 |
| 2024-09-30 | 2024-09-26 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-09-27 | 2024-09-25 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-09-26 | 2024-09-24 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-09-25 | 2024-09-23 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-09-24 | 2024-09-20 | 0.146 | 190,000 | +0 | 0.02% | 27,740 |
| 2024-09-23 | 2024-09-19 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2024-09-20 | 2024-09-17 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-09-19 | 2024-09-16 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-09-17 | 2024-09-13 | 0.129 | 190,000 | +0 | 0.02% | 24,510 |
| 2024-09-16 | 2024-09-12 | 0.129 | 190,000 | +0 | 0.02% | 24,510 |
| 2024-09-13 | 2024-09-11 | 0.129 | 190,000 | +0 | 0.02% | 24,510 |
| 2024-09-12 | 2024-09-10 | 0.129 | 190,000 | +0 | 0.02% | 24,510 |
| 2024-09-11 | 2024-09-09 | 0.129 | 190,000 | +0 | 0.02% | 24,510 |
| 2024-09-10 | 2024-09-05 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-09-09 | 2024-09-04 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-09-05 | 2024-09-03 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-09-04 | 2024-09-02 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-09-03 | 2024-08-30 | 0.125 | 190,000 | +0 | 0.02% | 23,750 |
| 2024-09-02 | 2024-08-29 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2024-08-30 | 2024-08-28 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-29 | 2024-08-27 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-28 | 2024-08-26 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-27 | 2024-08-23 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-26 | 2024-08-22 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-23 | 2024-08-21 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-22 | 2024-08-20 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-21 | 2024-08-19 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-20 | 2024-08-16 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-19 | 2024-08-15 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-16 | 2024-08-14 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-15 | 2024-08-13 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-14 | 2024-08-12 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-13 | 2024-08-09 | 0.123 | 190,000 | +0 | 0.02% | 23,370 |
| 2024-08-12 | 2024-08-08 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-08-09 | 2024-08-07 | 0.109 | 190,000 | +0 | 0.02% | 20,710 |
| 2024-08-08 | 2024-08-06 | 0.125 | 190,000 | +0 | 0.02% | 23,750 |
| 2024-08-07 | 2024-08-05 | 0.109 | 190,000 | +0 | 0.02% | 20,710 |
| 2024-08-06 | 2024-08-02 | 0.109 | 190,000 | +0 | 0.02% | 20,710 |
| 2024-08-05 | 2024-08-01 | 0.107 | 190,000 | +0 | 0.02% | 20,330 |
| 2024-08-02 | 2024-07-31 | 0.108 | 190,000 | +0 | 0.02% | 20,520 |
| 2024-08-01 | 2024-07-30 | 0.108 | 190,000 | +0 | 0.02% | 20,520 |
| 2024-07-31 | 2024-07-29 | 0.120 | 190,000 | +0 | 0.02% | 22,800 |
| 2024-07-30 | 2024-07-26 | 0.126 | 190,000 | +0 | 0.02% | 23,940 |
| 2024-07-29 | 2024-07-25 | 0.128 | 190,000 | +0 | 0.02% | 24,320 |
| 2024-07-26 | 2024-07-24 | 0.128 | 190,000 | +0 | 0.02% | 24,320 |
| 2024-07-25 | 2024-07-23 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2024-07-24 | 2024-07-22 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2024-07-23 | 2024-07-19 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2024-07-22 | 2024-07-18 | 0.152 | 190,000 | +0 | 0.02% | 28,880 |
| 2024-07-19 | 2024-07-17 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2024-07-18 | 2024-07-16 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-07-17 | 2024-07-15 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2024-07-16 | 2024-07-12 | 0.155 | 190,000 | +0 | 0.02% | 29,450 |
| 2024-07-15 | 2024-07-11 | 0.132 | 190,000 | +0 | 0.02% | 25,080 |
| 2024-07-12 | 2024-07-10 | 0.132 | 190,000 | +0 | 0.02% | 25,080 |
| 2024-07-11 | 2024-07-09 | 0.132 | 190,000 | +0 | 0.02% | 25,080 |
| 2024-07-10 | 2024-07-08 | 0.132 | 190,000 | +0 | 0.02% | 25,080 |
| 2024-07-09 | 2024-07-05 | 0.132 | 190,000 | +0 | 0.02% | 25,080 |
| 2024-07-08 | 2024-07-04 | 0.132 | 190,000 | +0 | 0.02% | 25,080 |
| 2024-07-05 | 2024-07-03 | 0.131 | 190,000 | +0 | 0.02% | 24,890 |
| 2024-07-04 | 2024-07-02 | 0.131 | 190,000 | +0 | 0.02% | 24,890 |
| 2024-07-03 | 2024-06-28 | 0.129 | 190,000 | +0 | 0.02% | 24,510 |
| 2024-07-02 | 2024-06-27 | 0.128 | 190,000 | +0 | 0.02% | 24,320 |
| 2024-06-28 | 2024-06-26 | 0.126 | 190,000 | +0 | 0.02% | 23,940 |
| 2024-06-27 | 2024-06-25 | 0.126 | 190,000 | +0 | 0.02% | 23,940 |
| 2024-06-26 | 2024-06-24 | 0.126 | 190,000 | +0 | 0.02% | 23,940 |
| 2024-06-25 | 2024-06-21 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-06-24 | 2024-06-20 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-06-21 | 2024-06-19 | 0.127 | 190,000 | +0 | 0.02% | 24,130 |
| 2024-06-20 | 2024-06-18 | 0.126 | 190,000 | +0 | 0.02% | 23,940 |
| 2024-06-19 | 2024-06-17 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-06-18 | 2024-06-14 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-06-17 | 2024-06-13 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-06-14 | 2024-06-12 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2024-06-13 | 2024-06-11 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2024-06-12 | 2024-06-07 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2024-06-11 | 2024-06-06 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-06-07 | 2024-06-05 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-06-06 | 2024-06-04 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-06-05 | 2024-06-03 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-06-04 | 2024-05-31 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-06-03 | 2024-05-30 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-05-31 | 2024-05-29 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-05-30 | 2024-05-28 | 0.162 | 190,000 | +0 | 0.02% | 30,780 |
| 2024-05-29 | 2024-05-27 | 0.157 | 190,000 | +0 | 0.02% | 29,830 |
| 2024-05-28 | 2024-05-24 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2024-05-27 | 2024-05-23 | 0.158 | 190,000 | +0 | 0.02% | 30,020 |
| 2024-05-24 | 2024-05-22 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-05-23 | 2024-05-21 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-05-22 | 2024-05-20 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-05-21 | 2024-05-17 | 0.161 | 190,000 | +0 | 0.02% | 30,590 |
| 2024-05-20 | 2024-05-16 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2024-05-17 | 2024-05-14 | 0.165 | 190,000 | +0 | 0.02% | 31,350 |
| 2024-05-16 | 2024-05-13 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2024-05-14 | 2024-05-10 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2024-05-13 | 2024-05-09 | 0.183 | 190,000 | +0 | 0.02% | 34,770 |
| 2024-05-10 | 2024-05-08 | 0.169 | 190,000 | +0 | 0.02% | 32,110 |
| 2024-05-09 | 2024-05-07 | 0.156 | 190,000 | +0 | 0.02% | 29,640 |
| 2024-05-08 | 2024-05-06 | 0.170 | 190,000 | +0 | 0.02% | 32,300 |
| 2024-05-07 | 2024-05-03 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2024-05-06 | 2024-05-02 | 0.172 | 190,000 | +0 | 0.02% | 32,680 |
| 2024-05-03 | 2024-04-30 | 0.185 | 190,000 | +0 | 0.02% | 35,150 |
| 2024-05-02 | 2024-04-29 | 0.168 | 190,000 | +0 | 0.02% | 31,920 |
| 2024-04-30 | 2024-04-26 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2024-04-29 | 2024-04-25 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2024-04-26 | 2024-04-24 | 0.110 | 190,000 | +0 | 0.02% | 20,900 |
| 2024-04-25 | 2024-04-23 | 0.108 | 190,000 | +0 | 0.02% | 20,520 |
| 2024-04-24 | 2024-04-22 | 0.095 | 190,000 | +0 | 0.02% | 18,050 |
| 2024-04-23 | 2024-04-19 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2024-04-22 | 2024-04-18 | 0.110 | 190,000 | +0 | 0.02% | 20,900 |
| 2024-04-19 | 2024-04-17 | 0.121 | 190,000 | +0 | 0.02% | 22,990 |
| 2024-04-18 | 2024-04-16 | 0.120 | 190,000 | +0 | 0.02% | 22,800 |
| 2024-04-17 | 2024-04-15 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-04-16 | 2024-04-12 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-15 | 2024-04-11 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-11 | 2024-04-09 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-10 | 2024-04-08 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-09 | 2024-04-05 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-08 | 2024-04-03 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-05 | 2024-04-02 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-03 | 2024-03-28 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-04-02 | 2024-03-27 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-03-28 | 2024-03-26 | 0.032 | 190,000 | +0 | 0.02% | 6,080 |
| 2024-03-27 | 2024-03-25 | 0.034 | 190,000 | +0 | 0.02% | 6,460 |
| 2024-03-26 | 2024-03-22 | 0.034 | 190,000 | +0 | 0.02% | 6,460 |
| 2024-03-25 | 2024-03-21 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-22 | 2024-03-20 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-21 | 2024-03-19 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-20 | 2024-03-18 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-19 | 2024-03-15 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-18 | 2024-03-14 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-15 | 2024-03-13 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-14 | 2024-03-12 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-13 | 2024-03-11 | 0.035 | 190,000 | +0 | 0.02% | 6,650 |
| 2024-03-12 | 2024-03-08 | 0.036 | 190,000 | +0 | 0.02% | 6,840 |
| 2024-03-11 | 2024-03-07 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-03-08 | 2024-03-06 | 0.038 | 190,000 | +0 | 0.02% | 7,220 |
| 2024-03-07 | 2024-03-05 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-06 | 2024-03-04 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-05 | 2024-03-01 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-04 | 2024-02-29 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-03-01 | 2024-02-28 | 0.039 | 190,000 | +0 | 0.02% | 7,410 |
| 2024-02-29 | 2024-02-27 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-02-28 | 2024-02-26 | 0.040 | 190,000 | +0 | 0.02% | 7,600 |
| 2024-02-27 | 2024-02-23 | 0.040 | 190,000 | +180,000 | 0.02% | 7,600 |
| 2023-05-24 | 2023-05-22 | 0.133 | 10,000 | +375 | 0.00% | 1,330 |
| 2021-06-15 | 2021-06-10 | 0.401 | 9,625 | +75 | 0.00% | 3,861 |
| 2021-06-11 | 2021-06-09 | 0.392 | 9,550 | -921 | 0.00% | 3,739 |
| 2020-11-02 | 2020-10-29 | 0.420 | 10,471 | -6,282 | 0.00% | 4,400 |
| 2018-06-01 | 2018-05-30 | 0.936 | 16,753 | +10,471 | 0.00% | 15,680 |
| 2018-04-25 | 2018-04-23 | 0.783 | 6,282 | -17,801 | 0.00% | 4,920 |
| 2018-04-19 | 2018-04-17 | 1.041 | 24,083 | +17,801 | 0.01% | 25,070 |
| 2018-03-20 | 2018-03-16 | 0.936 | 6,282 | -1,885 | 0.00% | 5,880 |
| 2018-03-19 | 2018-03-15 | 1.051 | 8,167 | +1,885 | 0.00% | 8,580 |
| 2017-10-13 | 2017-10-11 | 1.547 | 6,282 | -7,330 | 0.00% | 9,719 |
| 2017-08-10 | 2017-08-08 | 1.242 | 13,612 | -26,177 | 0.00% | 16,900 |
| 2017-07-19 | 2017-07-17 | 1.222 | 39,789 | +6,283 | 0.01% | 48,640 |
| 2017-07-05 | 2017-07-03 | 1.242 | 33,506 | -4,189 | 0.02% | 41,599 |
| 2017-06-26 | 2017-06-22 | 1.280 | 37,695 | +7,330 | 0.03% | 48,240 |
| 2017-06-19 | 2017-06-15 | 1.420 | 30,365 | -4,759 | 0.02% | 43,122 |
| 2017-03-20 | 2017-03-16 | 1.717 | 35,124 | -6,056 | 0.02% | 60,320 |
| 2017-03-10 | 2017-03-08 | 1.668 | 41,180 | -4,845 | 0.03% | 68,680 |
| 2017-01-24 | 2017-01-20 | 1.676 | 46,025 | +6,056 | 0.03% | 77,141 |
| 2016-11-02 | 2016-10-31 | 1.527 | 39,969 | -7,267 | 0.03% | 61,050 |
| 2016-11-01 | 2016-10-28 | 1.610 | 47,236 | +7,267 | 0.03% | 76,050 |
| 2016-10-27 | 2016-10-25 | 1.660 | 39,969 | -30,279 | 0.03% | 66,331 |
| 2016-10-07 | 2016-10-05 | 1.932 | 70,248 | +30,279 | 0.04% | 135,720 |
| 2016-09-23 | 2016-09-21 | 2.039 | 39,969 | -24,223 | 0.03% | 81,511 |
| 2016-08-05 | 2016-08-03 | 2.312 | 64,192 | +24,223 | 0.04% | 148,400 |
| 2016-07-13 | 2016-07-11 | 2.972 | 39,969 | -4,844 | 0.03% | 118,801 |
| 2016-07-08 | 2016-07-06 | 2.931 | 44,813 | +4,844 | 0.03% | 131,349 |
| 2016-06-10 | 2016-06-07 | 3.179 | 39,969 | -6,056 | 0.03% | 127,051 |
| 2016-06-08 | 2016-06-06 | 3.220 | 46,025 | +6,056 | 0.03% | 148,201 |
| 2016-05-19 | 2016-05-17 | 3.674 | 39,969 | -2,422 | 0.03% | 146,851 |
| 2016-05-09 | 2016-05-05 | 3.757 | 42,391 | -7,267 | 0.03% | 159,250 |
| 2016-05-06 | 2016-05-04 | 3.509 | 49,658 | +8,478 | 0.03% | 174,250 |
| 2016-05-05 | 2016-05-03 | 4.004 | 41,180 | +8,721 | 0.03% | 164,901 |
| 2016-04-26 | 2016-04-22 | 4.541 | 32,459 | +4,844 | 0.02% | 147,398 |
| 2016-04-22 | 2016-04-20 | 4.789 | 27,615 | -2,422 | 0.02% | 132,241 |
| 2016-04-21 | 2016-04-19 | 4.789 | 30,037 | +2,422 | 0.02% | 143,840 |
| 2016-04-19 | 2016-04-15 | 4.789 | 27,615 | -1,211 | 0.02% | 132,241 |
| 2016-04-18 | 2016-04-14 | 4.954 | 28,826 | -2,422 | 0.02% | 142,801 |
| 2016-04-14 | 2016-04-12 | 4.541 | 31,248 | +3,633 | 0.02% | 141,899 |
| 2016-04-13 | 2016-04-11 | 4.789 | 27,615 | -2,664 | 0.02% | 132,241 |
| 2016-04-05 | 2016-03-31 | 5.036 | 30,279 | +4,844 | 0.02% | 152,498 |
| 2016-04-01 | 2016-03-30 | 5.367 | 25,435 | -4,844 | 0.02% | 136,502 |
| 2016-03-22 | 2016-03-18 | 5.284 | 30,279 | +4,844 | 0.02% | 159,998 |
| 2016-03-17 | 2016-03-15 | 5.119 | 25,435 | -4,844 | 0.02% | 130,202 |
| 2016-03-14 | 2016-03-10 | 4.789 | 30,279 | -1,211 | 0.02% | 144,999 |
| 2016-03-10 | 2016-03-08 | 5.614 | 31,490 | -107,068 | 0.02% | 176,797 |
| 2016-03-07 | 2016-03-03 | 6.275 | 138,558 | -1,454 | 0.10% | 869,439 |
| 2016-03-04 | 2016-03-02 | 5.780 | 140,012 | +77,758 | 0.10% | 809,203 |
| 2016-03-03 | 2016-03-01 | 5.119 | 62,254 | +20,590 | 0.04% | 318,679 |
| 2016-03-02 | 2016-02-29 | 5.284 | 41,664 | -727 | 0.03% | 220,158 |
| 2016-02-18 | 2016-02-16 | 4.376 | 42,391 | +13,323 | 0.03% | 185,500 |
| 2016-02-16 | 2016-02-12 | 4.541 | 29,068 | +3,633 | 0.02% | 131,999 |
| 2016-02-11 | 2016-02-04 | 4.789 | 25,435 | -10,900 | 0.02% | 121,802 |
| 2016-01-25 | 2016-01-21 | 4.458 | 36,335 | +12,112 | 0.03% | 161,999 |
| 2016-01-21 | 2016-01-19 | 4.624 | 24,223 | -10,901 | 0.02% | 111,998 |
| 2016-01-18 | 2016-01-14 | 4.706 | 35,124 | -6,056 | 0.03% | 165,300 |
| 2016-01-15 | 2016-01-13 | 4.706 | 41,180 | +4,845 | 0.03% | 193,801 |
| 2016-01-14 | 2016-01-12 | 4.458 | 36,335 | -2,423 | 0.03% | 161,999 |
| 2016-01-13 | 2016-01-11 | 4.458 | 38,758 | -3,633 | 0.03% | 172,802 |
| 2016-01-11 | 2016-01-07 | 4.376 | 42,391 | -17,199 | 0.03% | 185,500 |
| 2016-01-08 | 2016-01-06 | 4.624 | 59,590 | -5,813 | 0.05% | 275,522 |
| 2016-01-07 | 2016-01-05 | 4.376 | 65,403 | -19,379 | 0.05% | 286,199 |
| 2016-01-06 | 2016-01-04 | 4.376 | 84,782 | -22,528 | 0.07% | 371,000 |
| 2016-01-05 | 2015-12-31 | 4.376 | 107,310 | -4,118 | 0.08% | 469,581 |
| 2015-12-22 | 2015-12-18 | 3.839 | 111,428 | -12,112 | 0.09% | 427,801 |
| 2015-12-16 | 2015-12-14 | 4.046 | 123,540 | +24,224 | 0.10% | 499,802 |
| 2015-12-14 | 2015-12-10 | 4.458 | 99,316 | -24,224 | 0.08% | 442,799 |
| 2015-12-11 | 2015-12-09 | 4.541 | 123,540 | +30,280 | 0.10% | 561,002 |
| 2015-12-04 | 2015-12-02 | 4.789 | 93,260 | -11,143 | 0.07% | 446,599 |
| 2015-12-03 | 2015-12-01 | 4.541 | 104,403 | -969 | 0.08% | 474,100 |
| 2015-11-26 | 2015-11-24 | 4.128 | 105,372 | +12,112 | 0.08% | 435,000 |
| 2015-11-24 | 2015-11-20 | 3.963 | 93,260 | -16,957 | 0.07% | 369,599 |
| 2015-11-19 | 2015-11-17 | 4.128 | 110,217 | -7,267 | 0.09% | 455,001 |
| 2015-11-18 | 2015-11-16 | 3.220 | 117,484 | -41,180 | 0.09% | 378,301 |
| 2015-11-16 | 2015-11-12 | 2.766 | 158,664 | +3,634 | 0.13% | 438,851 |
| 2015-11-13 | 2015-11-11 | 2.972 | 155,030 | +30,279 | 0.12% | 460,800 |
| 2015-11-10 | 2015-11-06 | 3.096 | 124,751 | +2,423 | 0.10% | 386,251 |
| 2015-11-09 | 2015-11-05 | 3.096 | 122,328 | +24,223 | 0.10% | 378,749 |
| 2015-11-05 | 2015-11-03 | 3.137 | 98,105 | -24,223 | 0.08% | 307,800 |
| 2015-11-02 | 2015-10-29 | 2.931 | 122,328 | +12,111 | 0.10% | 358,549 |
| 2015-10-22 | 2015-10-19 | 3.096 | 110,217 | +54,503 | 0.09% | 341,251 |
| 2015-09-22 | 2015-09-18 | 2.972 | 55,714 | +6,056 | 0.04% | 165,600 |
| 2015-09-21 | 2015-09-17 | 2.890 | 49,658 | +24,223 | 0.04% | 143,500 |
| 2015-09-17 | 2015-09-15 | 3.468 | 25,435 | -19,863 | 0.02% | 88,201 |
| 2015-09-15 | 2015-09-11 | 3.633 | 45,298 | +13,808 | 0.04% | 164,561 |
| 2015-09-08 | 2015-09-04 | 3.179 | 31,490 | -48,447 | 0.03% | 100,098 |
| 2015-09-07 | 2015-09-02 | 3.096 | 79,937 | -15,746 | 0.07% | 247,499 |
| 2015-09-02 | 2015-08-31 | 3.055 | 95,683 | +3,634 | 0.08% | 292,301 |
| 2015-08-24 | 2015-08-20 | 2.766 | 92,049 | -12,112 | 0.08% | 254,600 |
| 2015-08-17 | 2015-08-13 | 2.848 | 104,161 | +12,112 | 0.09% | 296,701 |
| 2015-08-12 | 2015-08-10 | 3.137 | 92,049 | -12,112 | 0.08% | 288,800 |
| 2015-08-03 | 2015-07-30 | 3.220 | 104,161 | -4,845 | 0.09% | 335,401 |
| 2015-07-29 | 2015-07-27 | 3.014 | 109,006 | +16,957 | 0.09% | 328,502 |
| 2015-07-24 | 2015-07-22 | 3.550 | 92,049 | -4,845 | 0.08% | 326,800 |
| 2015-07-14 | 2015-07-10 | 2.972 | 96,894 | +16,957 | 0.08% | 288,001 |
| 2015-07-13 | 2015-07-09 | 3.014 | 79,937 | -6,056 | 0.07% | 240,899 |
| 2015-07-10 | 2015-07-08 | 2.477 | 85,993 | -60,559 | 0.07% | 212,999 |
| 2015-07-09 | 2015-07-07 | 2.766 | 146,552 | -12,112 | 0.12% | 405,350 |
| 2015-07-07 | 2015-07-03 | 2.890 | 158,664 | -27,857 | 0.13% | 458,501 |
| 2015-07-06 | 2015-07-02 | 3.385 | 186,521 | +12,112 | 0.15% | 631,402 |
| 2015-07-02 | 2015-06-29 | 4.046 | 174,409 | -12,112 | 0.14% | 705,601 |
| 2015-06-30 | 2015-06-26 | 4.541 | 186,521 | -145,340 | 0.15% | 847,002 |
| 2015-06-26 | 2015-06-24 | 4.789 | 331,861 | -9,690 | 0.27% | 1,589,199 |
| 2015-06-25 | 2015-06-23 | 4.624 | 341,551 | -8,478 | 0.28% | 1,579,202 |
| 2015-06-24 | 2015-06-22 | 4.789 | 350,029 | +6,056 | 0.29% | 1,676,201 |
| 2015-06-23 | 2015-06-19 | 5.036 | 343,973 | +78,726 | 0.28% | 1,732,400 |
| 2015-06-22 | 2015-06-18 | 4.954 | 265,247 | -6,056 | 0.22% | 1,314,001 |
| 2015-06-19 | 2015-06-17 | 5.367 | 271,303 | +3,634 | 0.22% | 1,456,002 |
| 2015-06-18 | 2015-06-16 | 5.119 | 267,669 | +64,192 | 0.22% | 1,370,200 |
| 2015-06-17 | 2015-06-15 | 4.954 | 203,477 | -4,845 | 0.17% | 1,008,000 |
| 2015-06-15 | 2015-06-11 | 3.839 | 208,322 | +9,690 | 0.17% | 799,801 |
| 2015-06-12 | 2015-06-10 | 4.211 | 198,632 | -77,515 | 0.16% | 836,399 |
| 2015-06-11 | 2015-06-09 | 4.376 | 276,147 | +30,279 | 0.23% | 1,208,399 |
| 2015-06-10 | 2015-06-08 | 3.881 | 245,868 | +12,112 | 0.20% | 954,100 |
| 2015-06-09 | 2015-06-05 | 3.798 | 233,756 | -18,168 | 0.19% | 887,799 |
| 2015-06-08 | 2015-06-04 | 3.715 | 251,924 | -70,248 | 0.21% | 936,001 |
| 2015-06-05 | 2015-06-03 | 4.128 | 322,172 | -10,174 | 0.27% | 1,330,001 |
| 2015-06-04 | 2015-06-02 | 4.376 | 332,346 | +22,044 | 0.27% | 1,454,321 |
| 2015-06-03 | 2015-06-01 | 3.715 | 310,302 | -2,180 | 0.26% | 1,152,899 |
| 2015-06-02 | 2015-05-29 | 3.798 | 312,482 | +36,335 | 0.26% | 1,186,798 |
| 2015-06-01 | 2015-05-28 | 3.220 | 276,147 | -2,423 | 0.23% | 889,199 |
| 2015-05-27 | 2015-05-22 | 3.220 | 278,570 | +2,423 | 0.23% | 897,001 |
| 2015-05-26 | 2015-05-21 | 3.179 | 276,147 | +3,633 | 0.23% | 877,799 |
| 2015-05-22 | 2015-05-20 | 3.344 | 272,514 | +44,814 | 0.23% | 911,251 |
| 2015-05-19 | 2015-05-15 | 3.468 | 227,700 | +19,378 | 0.19% | 789,599 |
| 2015-05-15 | 2015-05-13 | 3.137 | 208,322 | -77,515 | 0.17% | 653,601 |
| 2015-05-13 | 2015-05-11 | 3.303 | 285,837 | -12,111 | 0.24% | 944,001 |
| 2015-05-12 | 2015-05-08 | 3.303 | 297,948 | +1,211 | 0.25% | 983,999 |
| 2015-05-11 | 2015-05-07 | 3.261 | 296,737 | -4,845 | 0.25% | 967,749 |
| 2015-05-07 | 2015-05-05 | 3.550 | 301,582 | -2,422 | 0.25% | 1,070,700 |
| 2015-05-06 | 2015-05-04 | 3.592 | 304,004 | +969 | 0.30% | 1,091,849 |
| 2015-05-05 | 2015-04-30 | 3.550 | 303,035 | +6,298 | 0.30% | 1,075,859 |
| 2015-05-04 | 2015-04-29 | 3.839 | 296,737 | +43,602 | 0.29% | 1,139,249 |
| 2015-04-30 | 2015-04-28 | 2.931 | 253,135 | -42,391 | 0.25% | 741,950 |
| 2015-04-28 | 2015-04-24 | 3.261 | 295,526 | -6,056 | 0.29% | 963,800 |
| 2015-04-27 | 2015-04-23 | 3.055 | 301,582 | +48,447 | 0.30% | 921,300 |
| 2015-04-24 | 2015-04-22 | 2.807 | 253,135 | +30,279 | 0.25% | 710,600 |
| 2015-04-23 | 2015-04-21 | 2.683 | 222,856 | +12,112 | 0.22% | 598,001 |
| 2015-04-21 | 2015-04-17 | 2.890 | 210,744 | -12,112 | 0.21% | 609,000 |
| 2015-04-20 | 2015-04-16 | 2.972 | 222,856 | +9,690 | 0.22% | 662,401 |
| 2015-04-17 | 2015-04-15 | 3.014 | 213,166 | +43,602 | 0.21% | 642,399 |
| 2015-04-14 | 2015-04-10 | 2.312 | 169,564 | +8,478 | 0.17% | 392,000 |
| 2015-01-14 | 2015-01-12 | 3.179 | 161,086 | -1,211 | 0.16% | 512,050 |
| 2014-12-30 | 2014-12-24 | 3.344 | 162,297 | -2,422 | 0.16% | 542,700 |
| 2014-12-16 | 2014-12-12 | 3.592 | 164,719 | -2,423 | 0.16% | 591,598 |
| 2014-12-12 | 2014-12-10 | 3.633 | 167,142 | -4,844 | 0.17% | 607,201 |
| 2014-12-11 | 2014-12-09 | 3.633 | 171,986 | -3,634 | 0.17% | 624,798 |
| 2014-12-09 | 2014-12-05 | 3.715 | 175,620 | -1,211 | 0.17% | 652,500 |
| 2014-12-04 | 2014-12-02 | 3.674 | 176,831 | -3,391 | 0.18% | 649,699 |
| 2014-12-02 | 2014-11-28 | 3.757 | 180,222 | -2,423 | 0.18% | 677,038 |
| 2014-12-01 | 2014-11-27 | 3.798 | 182,645 | +2,423 | 0.18% | 693,681 |
| 2014-11-27 | 2014-11-25 | 3.963 | 180,222 | +18,167 | 0.18% | 714,238 |
| 2014-11-25 | 2014-11-21 | 4.046 | 162,055 | +7,267 | 0.16% | 655,621 |
| 2014-11-24 | 2014-11-20 | 4.211 | 154,788 | +20,590 | 0.15% | 651,781 |
| 2014-11-21 | 2014-11-19 | 4.541 | 134,198 | +7,025 | 0.13% | 609,401 |
| 2014-11-19 | 2014-11-17 | 5.036 | 127,173 | +1,211 | 0.13% | 640,500 |
| 2014-11-13 | 2014-11-11 | 4.706 | 125,962 | -6,056 | 0.12% | 592,800 |
| 2014-11-12 | 2014-11-10 | 4.871 | 132,018 | +6,056 | 0.13% | 643,101 |
| 2014-11-11 | 2014-11-07 | 5.202 | 125,962 | -4,845 | 0.12% | 655,200 |
| 2014-11-10 | 2014-11-06 | 4.954 | 130,807 | +727 | 0.13% | 648,002 |
| 2014-11-07 | 2014-11-05 | 4.954 | 130,080 | +4,118 | 0.13% | 644,401 |
| 2014-10-13 | 2014-10-09 | 4.211 | 125,962 | +12,112 | 0.12% | 530,400 |
| 2014-10-07 | 2014-10-03 | 4.128 | 113,850 | -13,323 | 0.11% | 469,999 |
| 2014-09-30 | 2014-09-26 | 4.789 | 127,173 | +4,845 | 0.13% | 609,000 |
| 2014-09-29 | 2014-09-25 | 4.954 | 122,328 | +2,422 | 0.12% | 605,998 |
| 2014-09-25 | 2014-09-23 | 5.036 | 119,906 | -2,422 | 0.12% | 603,900 |
| 2014-09-11 | 2014-09-08 | 5.202 | 122,328 | +2,422 | 0.12% | 636,298 |
| 2014-09-10 | 2014-09-05 | 5.036 | 119,906 | +7,267 | 0.12% | 603,900 |
| 2014-09-08 | 2014-09-04 | 5.119 | 112,639 | +1,211 | 0.11% | 576,600 |
| 2014-09-04 | 2014-09-02 | 5.284 | 111,428 | +1,211 | 0.11% | 588,801 |
| 2014-09-03 | 2014-09-01 | 5.449 | 110,217 | +1,211 | 0.11% | 600,602 |
| 2014-08-25 | 2014-08-21 | 5.119 | 109,006 | +1,212 | 0.11% | 558,003 |
| 2014-08-22 | 2014-08-20 | 5.284 | 107,794 | -12,112 | 0.11% | 569,598 |
| 2014-08-12 | 2014-08-08 | 5.945 | 119,906 | -2,422 | 0.12% | 712,800 |
| 2014-08-11 | 2014-08-07 | 6.192 | 122,328 | -4,845 | 0.12% | 757,498 |
| 2014-08-08 | 2014-08-06 | 6.192 | 127,173 | +4,845 | 0.13% | 787,499 |
| 2014-08-07 | 2014-08-05 | 5.945 | 122,328 | +6,055 | 0.12% | 727,198 |
| 2014-08-06 | 2014-08-04 | 6.192 | 116,273 | +1,212 | 0.12% | 720,003 |
| 2014-08-05 | 2014-08-01 | 6.440 | 115,061 | -1,212 | 0.11% | 740,998 |
| 2014-08-04 | 2014-07-31 | 6.110 | 116,273 | +6,056 | 0.12% | 710,403 |
| 2014-08-01 | 2014-07-30 | 6.192 | 110,217 | +10,901 | 0.11% | 682,502 |
| 2014-07-31 | 2014-07-29 | 6.523 | 99,316 | +16,956 | 0.10% | 647,799 |
| 2014-07-30 | 2014-07-28 | 6.688 | 82,360 | +50,870 | 0.08% | 550,802 |
| 2014-07-29 | 2014-07-25 | 7.266 | 31,490 | -4,845 | 0.03% | 228,797 |
| 2014-07-28 | 2014-07-24 | 6.110 | 36,335 | +12,112 | 0.04% | 221,999 |
| 2014-07-25 | 2014-07-23 | 6.357 | 24,223 | +12,111 | 0.02% | 153,997 |
| 2014-07-24 | 2014-07-22 | 6.110 | 12,112 | +6,056 | 0.01% | 74,002 |
| 2014-07-23 | 2014-07-21 | 7.183 | 6,056 | -12,112 | 0.01% | 43,501 |
| 2014-07-22 | 2014-07-18 | 7.018 | 18,168 | -6,055 | 0.02% | 127,503 |
| 2014-07-21 | 2014-07-17 | 7.348 | 24,223 | +22,527 | 0.02% | 177,997 |
| 2014-07-18 | 2014-07-16 | 6.440 | 1,696 | -20,323 | 0.00% | 10,922 |
| 2014-07-17 | 2014-07-15 | 5.119 | 22,019 | -1,696 | 0.02% | 112,715 |
| 2014-07-16 | 2014-07-14 | 4.954 | 23,715 | -3,149 | 0.02% | 117,481 |
| 2014-07-15 | 2014-07-11 | 3.344 | 26,864 | +1,211 | 0.03% | 89,830 |
| 2014-05-08 | 2014-05-05 | 3.468 | 25,653 | -1,211 | 0.03% | 88,957 |
| 2014-04-30 | 2014-04-28 | 3.550 | 26,864 | -2,422 | 0.03% | 95,375 |
| 2014-04-01 | 2014-03-28 | 3.468 | 29,286 | -2,422 | 0.03% | 101,555 |
| 2014-03-28 | 2014-03-26 | 3.633 | 31,708 | +1,211 | 0.03% | 115,190 |
| 2014-03-27 | 2014-03-25 | 3.674 | 30,497 | +1,211 | 0.03% | 112,050 |
| 2014-03-19 | 2014-03-17 | 3.715 | 29,286 | +1,211 | 0.03% | 108,809 |
| 2014-03-18 | 2014-03-14 | 3.674 | 28,075 | +2,422 | 0.03% | 103,151 |
| 2014-02-21 | 2014-02-19 | 3.550 | 25,653 | -1,211 | 0.03% | 91,075 |
| 2014-01-27 | 2014-01-23 | 3.757 | 26,864 | +1,211 | 0.03% | 100,920 |
| 2014-01-20 | 2014-01-16 | 3.715 | 25,653 | -7,024 | 0.03% | 95,311 |
| 2014-01-16 | 2014-01-14 | 3.798 | 32,677 | -243 | 0.03% | 124,106 |
| 2013-12-06 | 2013-12-04 | 4.458 | 32,920 | -4,844 | 0.03% | 146,774 |
| 2013-12-05 | 2013-12-03 | 4.706 | 37,764 | +28,826 | 0.04% | 177,724 |
| 2013-11-04 | 2013-10-31 | 3.963 | 8,938 | +1,211 | 0.01% | 35,422 |
| 2013-09-11 | 2013-09-09 | 3.922 | 7,727 | -243 | 0.01% | 30,304 |
| 2013-09-09 | 2013-09-05 | 3.798 | 7,970 | -3,633 | 0.01% | 30,270 |
| 2013-09-02 | 2013-08-29 | 3.839 | 11,603 | +3,876 | 0.01% | 44,547 |
| 2012-10-10 | 2012-10-08 | 7.513 | 7,727 | -11,385 | 0.01% | 58,056 |
| 2012-10-09 | 2012-10-05 | 7.018 | 19,112 | +7,751 | 0.02% | 134,128 |
| 2012-10-08 | 2012-10-04 | 6.440 | 11,361 | +3,634 | 0.01% | 73,165 |
| 2012-05-22 | 2012-05-18 | 13.458 | 7,727 | -121 | 0.01% | 103,990 |
| 2011-12-30 | 2011-12-28 | 15.687 | 7,848 | +823 | 0.01% | 123,114 |
| 2011-12-12 | 2011-12-08 | 17.339 | 7,025 | -1,211 | 0.01% | 121,803 |
| 2011-12-07 | 2011-12-05 | 17.669 | 8,236 | +1,211 | 0.01% | 145,521 |
| 2011-08-22 | 2011-08-18 | 22.458 | 7,025 | -242 | 0.01% | 157,765 |
| 2011-08-18 | 2011-08-16 | 22.705 | 7,267 | -727 | 0.01% | 164,999 |
| 2011-08-15 | 2011-08-11 | 22.127 | 7,994 | +6,056 | 0.01% | 176,886 |
| 2011-08-09 | 2011-08-05 | 25.182 | 1,938 | +1,938 | 0.00% | 48,803 |
| 2011-07-28 | 2011-07-26 | 27.081 | 0 | -2,665 | ||
| 2011-07-27 | 2011-07-25 | 26.834 | 2,665 | -15,260 | 0.00% | 71,511 |
| 2011-07-15 | 2011-07-13 | 25.925 | 17,925 | -7,267 | 0.02% | 464,711 |
| 2011-07-12 | 2011-07-08 | 25.595 | 25,192 | -243 | 0.03% | 644,790 |
| 2011-07-11 | 2011-07-07 | 25.512 | 25,435 | -7,267 | 0.03% | 648,910 |
| 2011-05-18 | 2011-05-16 | 26.008 | 32,702 | +16,957 | 0.04% | 850,509 |
| 2011-05-17 | 2011-05-13 | 25.595 | 15,745 | -969 | 0.02% | 402,994 |
| 2011-03-15 | 2011-03-11 | 22.127 | 16,714 | +727 | 0.02% | 369,836 |
| 2011-03-04 | 2011-03-02 | 23.531 | 15,987 | +1,211 | 0.02% | 376,189 |
| 2011-02-25 | 2011-02-23 | 24.191 | 14,776 | -2,423 | 0.02% | 357,453 |
| 2011-02-22 | 2011-02-18 | 25.182 | 17,199 | +2,423 | 0.02% | 433,109 |
| 2011-02-07 | 2011-01-31 | 25.595 | 14,776 | +4,844 | 0.02% | 378,192 |
| 2011-01-19 | 2011-01-17 | 23.366 | 9,932 | -726 | 0.01% | 232,069 |
| 2011-01-18 | 2011-01-14 | 25.347 | 10,658 | -1,211 | 0.01% | 270,152 |
| 2011-01-17 | 2011-01-13 | 28.237 | 11,869 | -485 | 0.01% | 335,146 |
| 2011-01-14 | 2011-01-12 | 28.072 | 12,354 | -1,211 | 0.02% | 346,801 |
| 2011-01-13 | 2011-01-11 | 29.228 | 13,565 | -2,180 | 0.02% | 396,476 |
| 2011-01-12 | 2011-01-10 | 29.558 | 15,745 | +3,391 | 0.02% | 465,393 |
| 2011-01-11 | 2011-01-07 | 25.843 | 12,354 | -13,323 | 0.02% | 319,261 |
| 2011-01-05 | 2011-01-03 | 22.953 | 25,677 | +4,845 | 0.03% | 589,363 |
| 2010-12-23 | 2010-12-21 | 19.072 | 20,832 | +4,845 | 0.03% | 397,317 |
| 2010-12-16 | 2010-12-14 | 20.063 | 15,987 | +8,478 | 0.02% | 320,751 |
| 2010-12-15 | 2010-12-13 | 20.063 | 7,509 | +484 | 0.01% | 150,655 |
| 2010-12-14 | 2010-12-10 | 19.238 | 7,025 | +2,423 | 0.01% | 135,144 |
| 2010-12-13 | 2010-12-09 | 18.164 | 4,602 | +1,211 | 0.01% | 83,592 |
| 2010-12-10 | 2010-12-08 | 17.834 | 3,391 | +1,453 | 0.00% | 60,475 |
| 2010-12-09 | 2010-12-07 | 17.751 | 1,938 | +1,938 | 0.00% | 34,402 |
| 2010-01-25 | 2010-01-21 | 17.230 | 0 | -3,726 | ||
| 2010-01-06 | 2010-01-04 | 16.425 | 3,726 | +3,726 | 0.00% | 61,200 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy