History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2025-10-10 | 2025-10-08 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-10-09 | 2025-10-06 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-08 | 2025-10-03 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-10-02 | 2025-09-29 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-30 | 2025-09-26 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-26 | 2025-09-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-25 | 2025-09-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-24 | 2025-09-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-23 | 2025-09-19 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-22 | 2025-09-18 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-19 | 2025-09-17 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-16 | 2025-09-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-15 | 2025-09-11 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-09 | 2025-09-05 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-08 | 2025-09-04 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-04 | 2025-09-02 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-03 | 2025-09-01 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-02 | 2025-08-29 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-09-01 | 2025-08-28 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-26 | 2025-08-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-25 | 2025-08-21 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-21 | 2025-08-19 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-20 | 2025-08-18 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-19 | 2025-08-15 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-18 | 2025-08-14 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-15 | 2025-08-13 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-14 | 2025-08-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-12 | 2025-08-08 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-11 | 2025-08-07 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-08 | 2025-08-06 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-07 | 2025-08-05 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-06 | 2025-08-04 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-05 | 2025-08-01 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-04 | 2025-07-31 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-08-01 | 2025-07-30 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-31 | 2025-07-29 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-30 | 2025-07-28 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-29 | 2025-07-25 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-24 | 2025-07-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-23 | 2025-07-21 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-22 | 2025-07-18 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-21 | 2025-07-17 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-18 | 2025-07-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-16 | 2025-07-14 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-15 | 2025-07-11 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-14 | 2025-07-10 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-10 | 2025-07-08 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-09 | 2025-07-07 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-08 | 2025-07-04 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-07 | 2025-07-03 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-04 | 2025-07-02 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-03 | 2025-06-30 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-07-02 | 2025-06-27 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-30 | 2025-06-26 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-27 | 2025-06-25 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-26 | 2025-06-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-25 | 2025-06-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-24 | 2025-06-20 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-23 | 2025-06-19 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-20 | 2025-06-18 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-17 | 2025-06-13 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-13 | 2025-06-11 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-12 | 2025-06-10 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-10 | 2025-06-06 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-09 | 2025-06-05 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-06 | 2025-06-04 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-05 | 2025-06-03 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-04 | 2025-06-02 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-03 | 2025-05-30 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-06-02 | 2025-05-29 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-30 | 2025-05-28 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-29 | 2025-05-27 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-28 | 2025-05-26 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-23 | 2025-05-21 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-22 | 2025-05-20 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-21 | 2025-05-19 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-20 | 2025-05-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-19 | 2025-05-15 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-16 | 2025-05-14 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-15 | 2025-05-13 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-14 | 2025-05-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-13 | 2025-05-09 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-12 | 2025-05-08 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-09 | 2025-05-07 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-08 | 2025-05-06 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-07 | 2025-05-02 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-06 | 2025-04-30 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-05-02 | 2025-04-29 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-30 | 2025-04-28 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-29 | 2025-04-25 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-28 | 2025-04-24 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-25 | 2025-04-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-24 | 2025-04-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-23 | 2025-04-17 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-22 | 2025-04-16 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-17 | 2025-04-15 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-16 | 2025-04-14 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-15 | 2025-04-11 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-14 | 2025-04-10 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-11 | 2025-04-09 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-10 | 2025-04-08 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-09 | 2025-04-07 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-08 | 2025-04-03 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-07 | 2025-04-02 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-03 | 2025-04-01 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-02 | 2025-03-31 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2025-04-01 | 2025-03-28 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-03-31 | 2025-03-27 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-03-25 | 2025-03-21 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-03-19 | 2025-03-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-03-11 | 2025-03-07 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-03-10 | 2025-03-06 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-03-07 | 2025-03-05 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-03-05 | 2025-03-03 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-03-03 | 2025-02-27 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-10 | 2025-02-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-07 | 2025-02-05 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-06 | 2025-02-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-05 | 2025-02-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-04 | 2025-01-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-02-03 | 2025-01-24 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-27 | 2025-01-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-24 | 2025-01-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-23 | 2025-01-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-01-22 | 2025-01-20 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-21 | 2025-01-17 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-20 | 2025-01-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-17 | 2025-01-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-01-10 | 2025-01-08 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-01-09 | 2025-01-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-01-03 | 2024-12-31 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-01-02 | 2024-12-27 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-12-30 | 2024-12-24 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-16 | 2024-12-12 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-13 | 2024-12-11 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-10 | 2024-12-06 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-09 | 2024-12-05 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-03 | 2024-11-29 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-11-29 | 2024-11-27 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-11-28 | 2024-11-26 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-11-27 | 2024-11-25 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-11-26 | 2024-11-22 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-11-25 | 2024-11-21 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-11-22 | 2024-11-20 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-11-21 | 2024-11-19 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-11-20 | 2024-11-18 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-11-18 | 2024-11-14 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-11-15 | 2024-11-13 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-11-14 | 2024-11-12 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-11-13 | 2024-11-11 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-07 | 2024-11-05 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-11-06 | 2024-11-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-11-05 | 2024-11-01 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-10-29 | 2024-10-25 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-28 | 2024-10-24 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-10-25 | 2024-10-23 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-10-24 | 2024-10-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-10-23 | 2024-10-21 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-10-22 | 2024-10-18 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-10-21 | 2024-10-17 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-18 | 2024-10-16 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-17 | 2024-10-15 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-16 | 2024-10-14 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-14 | 2024-10-09 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-10 | 2024-10-08 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-09 | 2024-10-07 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-08 | 2024-10-04 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-10-07 | 2024-10-03 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-04 | 2024-10-02 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-03 | 2024-09-30 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-02 | 2024-09-27 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-09-30 | 2024-09-26 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-09-27 | 2024-09-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-09-26 | 2024-09-24 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-09-23 | 2024-09-19 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-09-20 | 2024-09-17 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-09-13 | 2024-09-11 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-09-12 | 2024-09-10 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-09-11 | 2024-09-09 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-09-10 | 2024-09-05 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-09-05 | 2024-09-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-09-04 | 2024-09-02 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-09-02 | 2024-08-29 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-29 | 2024-08-27 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-28 | 2024-08-26 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-27 | 2024-08-23 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-26 | 2024-08-22 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-23 | 2024-08-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-22 | 2024-08-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-21 | 2024-08-19 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-20 | 2024-08-16 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-19 | 2024-08-15 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-16 | 2024-08-14 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-15 | 2024-08-13 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-14 | 2024-08-12 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-13 | 2024-08-09 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-08-12 | 2024-08-08 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-08-09 | 2024-08-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-07 | 2024-08-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-06 | 2024-08-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-08-05 | 2024-08-01 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-08-02 | 2024-07-31 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-08-01 | 2024-07-30 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-07-31 | 2024-07-29 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-07-29 | 2024-07-25 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-07-26 | 2024-07-24 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-07-25 | 2024-07-23 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-07-24 | 2024-07-22 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-07-23 | 2024-07-19 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-07-22 | 2024-07-18 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-07-19 | 2024-07-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-15 | 2024-07-11 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-07-12 | 2024-07-10 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-07-10 | 2024-07-08 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-07-09 | 2024-07-05 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-07-08 | 2024-07-04 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-07-05 | 2024-07-03 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-07-04 | 2024-07-02 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-07-03 | 2024-06-28 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-07-02 | 2024-06-27 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-06-27 | 2024-06-25 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-06-25 | 2024-06-21 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-06-24 | 2024-06-20 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-06-21 | 2024-06-19 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-06-20 | 2024-06-18 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-06-19 | 2024-06-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-06-12 | 2024-06-07 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-11 | 2024-06-06 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-06-07 | 2024-06-05 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-06-06 | 2024-06-04 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-06-05 | 2024-06-03 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-06-04 | 2024-05-31 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-06-03 | 2024-05-30 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-05-31 | 2024-05-29 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-05-30 | 2024-05-28 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-05-29 | 2024-05-27 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-05-28 | 2024-05-24 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-27 | 2024-05-23 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-24 | 2024-05-22 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-05-23 | 2024-05-21 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-05-22 | 2024-05-20 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-05-21 | 2024-05-17 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-05-20 | 2024-05-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-05-17 | 2024-05-14 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-05-16 | 2024-05-13 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-05-14 | 2024-05-10 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-05-13 | 2024-05-09 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-05-10 | 2024-05-08 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-05-09 | 2024-05-07 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-05-08 | 2024-05-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-05-03 | 2024-04-30 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-05-02 | 2024-04-29 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-04-30 | 2024-04-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-04-29 | 2024-04-25 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-04-26 | 2024-04-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-04-25 | 2024-04-23 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-04-24 | 2024-04-22 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-04-23 | 2024-04-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-04-22 | 2024-04-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-04-19 | 2024-04-17 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-04-18 | 2024-04-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-04-16 | 2024-04-12 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-15 | 2024-04-11 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-11 | 2024-04-09 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-10 | 2024-04-08 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-09 | 2024-04-05 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-08 | 2024-04-03 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-05 | 2024-04-02 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-03 | 2024-03-28 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-04-02 | 2024-03-27 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-03-26 | 2024-03-22 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-03-25 | 2024-03-21 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-22 | 2024-03-20 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-21 | 2024-03-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-20 | 2024-03-18 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-19 | 2024-03-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-18 | 2024-03-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-15 | 2024-03-13 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-14 | 2024-03-12 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-13 | 2024-03-11 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2024-03-12 | 2024-03-08 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-03-08 | 2024-03-06 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2024-03-07 | 2024-03-05 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-06 | 2024-03-04 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-05 | 2024-03-01 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-04 | 2024-02-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-03-01 | 2024-02-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-02-29 | 2024-02-27 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-26 | 2024-02-22 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-23 | 2024-02-21 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-22 | 2024-02-20 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-20 | 2024-02-16 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-02-19 | 2024-02-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-02-16 | 2024-02-14 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2024-02-15 | 2024-02-09 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-02-14 | 2024-02-07 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-02-08 | 2024-02-06 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-02-07 | 2024-02-05 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2024-02-06 | 2024-02-02 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-05 | 2024-02-01 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2024-02-02 | 2024-01-31 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-30 | 2024-01-26 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-29 | 2024-01-25 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-01-26 | 2024-01-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-01-25 | 2024-01-23 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-01-24 | 2024-01-22 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-01-23 | 2024-01-19 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2024-01-22 | 2024-01-18 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-01-19 | 2024-01-17 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-01-18 | 2024-01-16 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-01-17 | 2024-01-15 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-01-16 | 2024-01-12 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-01-11 | 2024-01-09 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-01-10 | 2024-01-08 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-08 | 2024-01-04 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-05 | 2024-01-03 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-04 | 2024-01-02 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-03 | 2023-12-29 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-01-02 | 2023-12-28 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-12-29 | 2023-12-27 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-12-28 | 2023-12-22 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-12-27 | 2023-12-21 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-12-22 | 2023-12-20 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-12-21 | 2023-12-19 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-12-20 | 2023-12-18 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-12-19 | 2023-12-15 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-12-18 | 2023-12-14 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-12-15 | 2023-12-13 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-14 | 2023-12-12 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-13 | 2023-12-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-12-12 | 2023-12-08 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-12-11 | 2023-12-07 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-12-08 | 2023-12-06 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-12-07 | 2023-12-05 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-12-06 | 2023-12-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-12-01 | 2023-11-29 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-11-30 | 2023-11-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-11-29 | 2023-11-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-11-28 | 2023-11-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-11-27 | 2023-11-23 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-24 | 2023-11-22 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-22 | 2023-11-20 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-11-21 | 2023-11-17 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-20 | 2023-11-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-17 | 2023-11-15 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-16 | 2023-11-14 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-14 | 2023-11-10 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-11-13 | 2023-11-09 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-11-10 | 2023-11-08 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-11-09 | 2023-11-07 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-11-08 | 2023-11-06 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-07 | 2023-11-03 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-06 | 2023-11-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-03 | 2023-11-01 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-02 | 2023-10-31 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-01 | 2023-10-30 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-10-31 | 2023-10-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-10-30 | 2023-10-26 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-10-27 | 2023-10-25 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-25 | 2023-10-20 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-10-24 | 2023-10-19 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-19 | 2023-10-17 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-10-18 | 2023-10-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-17 | 2023-10-13 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-10-16 | 2023-10-12 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-10-13 | 2023-10-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-10-12 | 2023-10-10 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-10-11 | 2023-10-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-10-10 | 2023-10-06 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-10-09 | 2023-10-05 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-10-06 | 2023-10-04 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-10-05 | 2023-10-03 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-10-04 | 2023-09-29 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-10-03 | 2023-09-28 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-09-29 | 2023-09-27 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-09-28 | 2023-09-26 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-09-27 | 2023-09-25 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-09-26 | 2023-09-22 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-09-25 | 2023-09-21 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-09-22 | 2023-09-20 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-09-21 | 2023-09-19 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-09-20 | 2023-09-18 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-09-19 | 2023-09-15 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-09-18 | 2023-09-14 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-09-15 | 2023-09-13 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-09-14 | 2023-09-12 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-09-13 | 2023-09-11 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-09-12 | 2023-09-07 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-09-11 | 2023-09-06 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-09-07 | 2023-09-05 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-09-06 | 2023-09-04 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-09-05 | 2023-08-31 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-09-04 | 2023-08-30 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-08-31 | 2023-08-29 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-08-30 | 2023-08-28 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-08-29 | 2023-08-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-08-28 | 2023-08-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-08-25 | 2023-08-23 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-08-24 | 2023-08-22 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-08-23 | 2023-08-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-08-22 | 2023-08-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-08-21 | 2023-08-17 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-08-18 | 2023-08-16 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-08-17 | 2023-08-15 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2023-08-16 | 2023-08-14 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-08-15 | 2023-08-11 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-08-14 | 2023-08-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-11 | 2023-08-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2023-08-09 | 2023-08-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-08-08 | 2023-08-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-08-07 | 2023-08-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-08-04 | 2023-08-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-08-03 | 2023-08-01 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-08-02 | 2023-07-31 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-08-01 | 2023-07-28 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-07-31 | 2023-07-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-07-28 | 2023-07-26 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-07-27 | 2023-07-25 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-07-26 | 2023-07-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-07-25 | 2023-07-21 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-24 | 2023-07-20 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-21 | 2023-07-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-20 | 2023-07-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-19 | 2023-07-14 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-07-18 | 2023-07-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-14 | 2023-07-12 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-07-13 | 2023-07-11 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-11 | 2023-07-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-10 | 2023-07-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-07 | 2023-07-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-07-06 | 2023-07-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-07-05 | 2023-07-03 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-07-04 | 2023-06-30 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-07-03 | 2023-06-29 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-06-30 | 2023-06-28 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-29 | 2023-06-27 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-28 | 2023-06-26 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-27 | 2023-06-23 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-06-26 | 2023-06-21 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-06-23 | 2023-06-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-06-21 | 2023-06-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-19 | 2023-06-15 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-06-16 | 2023-06-14 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-15 | 2023-06-13 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-14 | 2023-06-12 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-13 | 2023-06-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-06-12 | 2023-06-08 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-06-09 | 2023-06-07 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-08 | 2023-06-06 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-06-07 | 2023-06-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-06 | 2023-06-02 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-05 | 2023-06-01 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-02 | 2023-05-31 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-06-01 | 2023-05-30 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-05-31 | 2023-05-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-05-30 | 2023-05-25 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-05-29 | 2023-05-24 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-05-25 | 2023-05-23 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2023-05-24 | 2023-05-22 | 0.133 | 3,000 | +112 | 0.00% | 399 |
| 2023-05-23 | 2023-05-19 | 0.134 | 2,888 | +0 | 0.00% | 387 |
| 2023-05-22 | 2023-05-18 | 0.135 | 2,888 | +0 | 0.00% | 390 |
| 2023-05-19 | 2023-05-17 | 0.125 | 2,888 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.125 | 2,888 | +0 | 0.00% | 360 |
| 2023-05-17 | 2023-05-15 | 0.125 | 2,888 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 0.125 | 2,888 | +0 | 0.00% | 360 |
| 2023-05-15 | 2023-05-11 | 0.125 | 2,888 | +0 | 0.00% | 360 |
| 2023-05-12 | 2023-05-10 | 0.124 | 2,888 | +0 | 0.00% | 357 |
| 2023-05-11 | 2023-05-09 | 0.124 | 2,888 | +0 | 0.00% | 357 |
| 2023-05-10 | 2023-05-08 | 0.124 | 2,888 | +0 | 0.00% | 357 |
| 2023-05-09 | 2023-05-05 | 0.124 | 2,888 | +0 | 0.00% | 357 |
| 2023-05-08 | 2023-05-04 | 0.125 | 2,888 | +0 | 0.00% | 360 |
| 2023-05-05 | 2023-05-03 | 0.124 | 2,888 | +0 | 0.00% | 357 |
| 2023-05-04 | 2023-05-02 | 0.126 | 2,888 | +0 | 0.00% | 363 |
| 2023-05-03 | 2023-04-28 | 0.139 | 2,888 | +0 | 0.00% | 402 |
| 2023-05-02 | 2023-04-27 | 0.139 | 2,888 | +0 | 0.00% | 402 |
| 2023-04-28 | 2023-04-26 | 0.139 | 2,888 | +0 | 0.00% | 402 |
| 2023-04-27 | 2023-04-25 | 0.135 | 2,888 | +0 | 0.00% | 390 |
| 2023-04-26 | 2023-04-24 | 0.133 | 2,888 | +0 | 0.00% | 384 |
| 2023-04-25 | 2023-04-21 | 0.136 | 2,888 | +0 | 0.00% | 393 |
| 2023-04-24 | 2023-04-20 | 0.135 | 2,888 | +0 | 0.00% | 390 |
| 2023-04-21 | 2023-04-19 | 0.131 | 2,888 | +0 | 0.00% | 378 |
| 2023-04-20 | 2023-04-18 | 0.131 | 2,888 | +0 | 0.00% | 378 |
| 2023-04-19 | 2023-04-17 | 0.129 | 2,888 | +0 | 0.00% | 372 |
| 2023-04-18 | 2023-04-14 | 0.129 | 2,888 | +0 | 0.00% | 372 |
| 2023-04-17 | 2023-04-13 | 0.128 | 2,888 | +0 | 0.00% | 369 |
| 2023-04-14 | 2023-04-12 | 0.129 | 2,888 | +0 | 0.00% | 372 |
| 2023-04-13 | 2023-04-11 | 0.129 | 2,888 | +0 | 0.00% | 372 |
| 2023-04-12 | 2023-04-06 | 0.129 | 2,888 | +0 | 0.00% | 372 |
| 2023-04-11 | 2023-04-04 | 0.136 | 2,888 | +0 | 0.00% | 393 |
| 2023-04-06 | 2023-04-03 | 0.137 | 2,888 | +0 | 0.00% | 396 |
| 2023-04-04 | 2023-03-31 | 0.139 | 2,888 | +0 | 0.00% | 402 |
| 2023-04-03 | 2023-03-30 | 0.139 | 2,888 | +0 | 0.00% | 402 |
| 2023-03-31 | 2023-03-29 | 0.139 | 2,888 | +0 | 0.00% | 402 |
| 2023-03-30 | 2023-03-28 | 0.143 | 2,888 | +0 | 0.00% | 414 |
| 2023-03-29 | 2023-03-27 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-28 | 2023-03-24 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-27 | 2023-03-23 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-24 | 2023-03-22 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-23 | 2023-03-21 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-22 | 2023-03-20 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-21 | 2023-03-17 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-20 | 2023-03-16 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-17 | 2023-03-15 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-16 | 2023-03-14 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-15 | 2023-03-13 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-14 | 2023-03-10 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-13 | 2023-03-09 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-10 | 2023-03-08 | 0.150 | 2,888 | +0 | 0.00% | 432 |
| 2023-03-09 | 2023-03-07 | 0.151 | 2,888 | +0 | 0.00% | 435 |
| 2023-03-08 | 2023-03-06 | 0.152 | 2,888 | +0 | 0.00% | 438 |
| 2023-03-07 | 2023-03-03 | 0.152 | 2,888 | +0 | 0.00% | 438 |
| 2023-03-06 | 2023-03-02 | 0.152 | 2,888 | +0 | 0.00% | 438 |
| 2023-03-03 | 2023-03-01 | 0.153 | 2,888 | +0 | 0.00% | 441 |
| 2023-03-02 | 2023-02-28 | 0.155 | 2,888 | +0 | 0.00% | 447 |
| 2023-03-01 | 2023-02-27 | 0.155 | 2,888 | +0 | 0.00% | 447 |
| 2023-02-28 | 2023-02-24 | 0.155 | 2,888 | +0 | 0.00% | 447 |
| 2023-02-27 | 2023-02-23 | 0.155 | 2,888 | +0 | 0.00% | 447 |
| 2023-02-24 | 2023-02-22 | 0.155 | 2,888 | +0 | 0.00% | 447 |
| 2023-02-23 | 2023-02-21 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-02-22 | 2023-02-20 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-02-21 | 2023-02-17 | 0.158 | 2,888 | +0 | 0.00% | 456 |
| 2023-02-20 | 2023-02-16 | 0.159 | 2,888 | +0 | 0.00% | 459 |
| 2023-02-17 | 2023-02-15 | 0.160 | 2,888 | +0 | 0.00% | 462 |
| 2023-02-16 | 2023-02-14 | 0.160 | 2,888 | +0 | 0.00% | 462 |
| 2023-02-15 | 2023-02-13 | 0.161 | 2,888 | +0 | 0.00% | 465 |
| 2023-02-14 | 2023-02-10 | 0.163 | 2,888 | +0 | 0.00% | 471 |
| 2023-02-13 | 2023-02-09 | 0.165 | 2,888 | +0 | 0.00% | 477 |
| 2023-02-10 | 2023-02-08 | 0.166 | 2,888 | +0 | 0.00% | 480 |
| 2023-02-09 | 2023-02-07 | 0.170 | 2,888 | +0 | 0.00% | 492 |
| 2023-02-08 | 2023-02-06 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-02-07 | 2023-02-03 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-02-06 | 2023-02-02 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-02-03 | 2023-02-01 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-02-02 | 2023-01-31 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-02-01 | 2023-01-30 | 0.157 | 2,888 | +0 | 0.00% | 453 |
| 2023-01-31 | 2023-01-27 | 0.170 | 2,888 | +0 | 0.00% | 492 |
| 2023-01-30 | 2023-01-26 | 0.172 | 2,888 | +0 | 0.00% | 498 |
| 2023-01-27 | 2023-01-20 | 0.158 | 2,888 | +0 | 0.00% | 456 |
| 2023-01-26 | 2023-01-19 | 0.158 | 2,888 | +0 | 0.00% | 456 |
| 2023-01-20 | 2023-01-18 | 0.158 | 2,888 | +0 | 0.00% | 456 |
| 2023-01-19 | 2023-01-17 | 0.164 | 2,888 | +0 | 0.00% | 474 |
| 2023-01-18 | 2023-01-16 | 0.156 | 2,888 | +0 | 0.00% | 450 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,888 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 0.158 | 2,888 | +0 | 0.00% | 456 |
| 2023-01-13 | 2023-01-11 | 0.158 | 2,888 | +0 | 0.00% | 456 |
| 2023-01-12 | 2023-01-10 | 0.171 | 2,888 | +0 | 0.00% | 495 |
| 2023-01-11 | 2023-01-09 | 0.174 | 2,888 | +0 | 0.00% | 501 |
| 2023-01-10 | 2023-01-06 | 0.160 | 2,888 | +0 | 0.00% | 462 |
| 2023-01-09 | 2023-01-05 | 0.160 | 2,888 | +0 | 0.00% | 462 |
| 2023-01-06 | 2023-01-04 | 0.160 | 2,888 | +0 | 0.00% | 462 |
| 2023-01-05 | 2023-01-03 | 0.169 | 2,888 | +0 | 0.00% | 489 |
| 2023-01-04 | 2022-12-30 | 0.176 | 2,888 | +0 | 0.00% | 507 |
| 2023-01-03 | 2022-12-29 | 0.176 | 2,888 | +0 | 0.00% | 507 |
| 2022-12-30 | 2022-12-28 | 0.176 | 2,888 | +0 | 0.00% | 507 |
| 2022-12-29 | 2022-12-23 | 0.181 | 2,888 | +0 | 0.00% | 522 |
| 2022-12-28 | 2022-12-22 | 0.188 | 2,888 | +0 | 0.00% | 543 |
| 2022-12-23 | 2022-12-21 | 0.192 | 2,888 | +0 | 0.00% | 555 |
| 2022-12-22 | 2022-12-20 | 0.192 | 2,888 | +0 | 0.00% | 555 |
| 2022-12-21 | 2022-12-19 | 0.192 | 2,888 | +0 | 0.00% | 555 |
| 2022-12-20 | 2022-12-16 | 0.193 | 2,888 | +0 | 0.00% | 558 |
| 2022-12-19 | 2022-12-15 | 0.193 | 2,888 | +0 | 0.00% | 558 |
| 2022-12-16 | 2022-12-14 | 0.182 | 2,888 | +0 | 0.00% | 525 |
| 2022-12-15 | 2022-12-13 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-12-14 | 2022-12-12 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-12-13 | 2022-12-09 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-12-12 | 2022-12-08 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-12-09 | 2022-12-07 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-12-08 | 2022-12-06 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-12-07 | 2022-12-05 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-12-06 | 2022-12-02 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-12-05 | 2022-12-01 | 0.182 | 2,888 | +0 | 0.00% | 525 |
| 2022-12-02 | 2022-11-30 | 0.183 | 2,888 | +0 | 0.00% | 528 |
| 2022-12-01 | 2022-11-29 | 0.183 | 2,888 | +0 | 0.00% | 528 |
| 2022-11-30 | 2022-11-28 | 0.187 | 2,888 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.187 | 2,888 | +0 | 0.00% | 540 |
| 2022-11-28 | 2022-11-24 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-25 | 2022-11-23 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-24 | 2022-11-22 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-23 | 2022-11-21 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-22 | 2022-11-18 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-21 | 2022-11-17 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-18 | 2022-11-16 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-17 | 2022-11-15 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-16 | 2022-11-14 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-15 | 2022-11-11 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-14 | 2022-11-10 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-11 | 2022-11-09 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-10 | 2022-11-08 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-11-09 | 2022-11-07 | 0.181 | 2,888 | +0 | 0.00% | 522 |
| 2022-11-08 | 2022-11-04 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-11-07 | 2022-11-03 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-11-04 | 2022-11-02 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-11-03 | 2022-11-01 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-11-02 | 2022-10-31 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-11-01 | 2022-10-28 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-10-31 | 2022-10-27 | 0.178 | 2,888 | +0 | 0.00% | 513 |
| 2022-10-28 | 2022-10-26 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-10-27 | 2022-10-25 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-26 | 2022-10-24 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-25 | 2022-10-21 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-24 | 2022-10-20 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-21 | 2022-10-19 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-20 | 2022-10-18 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-19 | 2022-10-17 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-18 | 2022-10-14 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-17 | 2022-10-13 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-14 | 2022-10-12 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-13 | 2022-10-11 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-12 | 2022-10-10 | 0.171 | 2,888 | +0 | 0.00% | 495 |
| 2022-10-11 | 2022-10-07 | 0.166 | 2,888 | +0 | 0.00% | 480 |
| 2022-10-10 | 2022-10-06 | 0.170 | 2,888 | +0 | 0.00% | 492 |
| 2022-10-07 | 2022-10-05 | 0.170 | 2,888 | +0 | 0.00% | 492 |
| 2022-10-06 | 2022-10-03 | 0.175 | 2,888 | +0 | 0.00% | 504 |
| 2022-10-05 | 2022-09-30 | 0.180 | 2,888 | +0 | 0.00% | 519 |
| 2022-10-03 | 2022-09-29 | 0.180 | 2,888 | +0 | 0.00% | 519 |
| 2022-09-30 | 2022-09-28 | 0.180 | 2,888 | +0 | 0.00% | 519 |
| 2022-09-29 | 2022-09-27 | 0.180 | 2,888 | +0 | 0.00% | 519 |
| 2022-09-28 | 2022-09-26 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-09-27 | 2022-09-23 | 0.187 | 2,888 | +0 | 0.00% | 540 |
| 2022-09-26 | 2022-09-22 | 0.190 | 2,888 | +0 | 0.00% | 549 |
| 2022-09-23 | 2022-09-21 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-09-22 | 2022-09-20 | 0.187 | 2,888 | +0 | 0.00% | 540 |
| 2022-09-21 | 2022-09-19 | 0.186 | 2,888 | +0 | 0.00% | 537 |
| 2022-09-20 | 2022-09-16 | 0.181 | 2,888 | +0 | 0.00% | 522 |
| 2022-09-19 | 2022-09-15 | 0.181 | 2,888 | +0 | 0.00% | 522 |
| 2022-09-16 | 2022-09-14 | 0.182 | 2,888 | +0 | 0.00% | 525 |
| 2022-09-15 | 2022-09-13 | 0.191 | 2,888 | +0 | 0.00% | 552 |
| 2022-09-14 | 2022-09-09 | 0.195 | 2,888 | +0 | 0.00% | 564 |
| 2022-09-13 | 2022-09-08 | 0.195 | 2,888 | +0 | 0.00% | 564 |
| 2022-09-09 | 2022-09-07 | 0.195 | 2,888 | +0 | 0.00% | 564 |
| 2022-09-08 | 2022-09-06 | 0.193 | 2,888 | +0 | 0.00% | 558 |
| 2022-09-07 | 2022-09-05 | 0.191 | 2,888 | +0 | 0.00% | 552 |
| 2022-09-06 | 2022-09-02 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-09-05 | 2022-09-01 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-09-02 | 2022-08-31 | 0.177 | 2,888 | +0 | 0.00% | 510 |
| 2022-09-01 | 2022-08-30 | 0.187 | 2,888 | +0 | 0.00% | 540 |
| 2022-08-31 | 2022-08-29 | 0.191 | 2,888 | +0 | 0.00% | 552 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 0.247 | 2,888 | +0 | 0.00% | 714 |
| 2022-08-26 | 2022-08-24 | 0.223 | 2,888 | +0 | 0.00% | 645 |
| 2022-08-25 | 2022-08-23 | 0.204 | 2,888 | +0 | 0.00% | 588 |
| 2022-08-24 | 2022-08-22 | 0.204 | 2,888 | +0 | 0.00% | 588 |
| 2022-08-23 | 2022-08-19 | 0.206 | 2,888 | +0 | 0.00% | 594 |
| 2022-08-22 | 2022-08-18 | 0.197 | 2,888 | +0 | 0.00% | 570 |
| 2022-08-19 | 2022-08-17 | 0.208 | 2,888 | +0 | 0.00% | 600 |
| 2022-08-18 | 2022-08-16 | 0.208 | 2,888 | +0 | 0.00% | 600 |
| 2022-08-17 | 2022-08-15 | 0.208 | 2,888 | +0 | 0.00% | 600 |
| 2022-08-16 | 2022-08-12 | 0.208 | 2,888 | +0 | 0.00% | 600 |
| 2022-08-15 | 2022-08-11 | 0.220 | 2,888 | +0 | 0.00% | 636 |
| 2022-08-12 | 2022-08-10 | 0.224 | 2,888 | +0 | 0.00% | 648 |
| 2022-08-11 | 2022-08-09 | 0.216 | 2,888 | +0 | 0.00% | 624 |
| 2022-08-10 | 2022-08-08 | 0.216 | 2,888 | +0 | 0.00% | 624 |
| 2022-08-09 | 2022-08-05 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-08-08 | 2022-08-04 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-08-05 | 2022-08-03 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-08-04 | 2022-08-02 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-08-03 | 2022-08-01 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-08-02 | 2022-07-29 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-08-01 | 2022-07-28 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-07-29 | 2022-07-27 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-07-28 | 2022-07-26 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-07-27 | 2022-07-25 | 0.226 | 2,888 | +0 | 0.00% | 654 |
| 2022-07-26 | 2022-07-22 | 0.224 | 2,888 | +0 | 0.00% | 648 |
| 2022-07-25 | 2022-07-21 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-07-22 | 2022-07-20 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-07-21 | 2022-07-19 | 0.239 | 2,888 | +0 | 0.00% | 690 |
| 2022-07-20 | 2022-07-18 | 0.259 | 2,888 | +0 | 0.00% | 747 |
| 2022-07-19 | 2022-07-15 | 0.244 | 2,888 | +0 | 0.00% | 705 |
| 2022-07-18 | 2022-07-14 | 0.233 | 2,888 | +0 | 0.00% | 672 |
| 2022-07-15 | 2022-07-13 | 0.235 | 2,888 | +0 | 0.00% | 678 |
| 2022-07-14 | 2022-07-12 | 0.235 | 2,888 | +0 | 0.00% | 678 |
| 2022-07-13 | 2022-07-11 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-07-12 | 2022-07-08 | 0.234 | 2,888 | +0 | 0.00% | 675 |
| 2022-07-11 | 2022-07-07 | 0.234 | 2,888 | +0 | 0.00% | 675 |
| 2022-07-08 | 2022-07-06 | 0.234 | 2,888 | +0 | 0.00% | 675 |
| 2022-07-07 | 2022-07-05 | 0.234 | 2,888 | +0 | 0.00% | 675 |
| 2022-07-06 | 2022-07-04 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-07-05 | 2022-06-30 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-07-04 | 2022-06-29 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-06-30 | 2022-06-28 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-06-29 | 2022-06-27 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-06-28 | 2022-06-24 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-06-27 | 2022-06-23 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-06-24 | 2022-06-22 | 0.239 | 2,888 | +0 | 0.00% | 690 |
| 2022-06-23 | 2022-06-21 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-06-22 | 2022-06-20 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-06-21 | 2022-06-17 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-06-20 | 2022-06-16 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-06-17 | 2022-06-15 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-06-16 | 2022-06-14 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-06-15 | 2022-06-13 | 0.239 | 2,888 | +0 | 0.00% | 690 |
| 2022-06-14 | 2022-06-10 | 0.244 | 2,888 | +0 | 0.00% | 705 |
| 2022-06-13 | 2022-06-09 | 0.244 | 2,888 | +0 | 0.00% | 705 |
| 2022-06-10 | 2022-06-08 | 0.244 | 2,888 | +0 | 0.00% | 705 |
| 2022-06-09 | 2022-06-07 | 0.238 | 2,888 | +0 | 0.00% | 687 |
| 2022-06-08 | 2022-06-06 | 0.238 | 2,888 | +0 | 0.00% | 687 |
| 2022-06-07 | 2022-06-02 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-06-06 | 2022-06-01 | 0.241 | 2,888 | +0 | 0.00% | 696 |
| 2022-06-02 | 2022-05-31 | 0.241 | 2,888 | +0 | 0.00% | 696 |
| 2022-06-01 | 2022-05-30 | 0.241 | 2,888 | +0 | 0.00% | 696 |
| 2022-05-31 | 2022-05-27 | 0.241 | 2,888 | +0 | 0.00% | 696 |
| 2022-05-30 | 2022-05-26 | 0.231 | 2,888 | +0 | 0.00% | 666 |
| 2022-05-27 | 2022-05-25 | 0.246 | 2,888 | +0 | 0.00% | 711 |
| 2022-05-26 | 2022-05-24 | 0.246 | 2,888 | +0 | 0.00% | 711 |
| 2022-05-25 | 2022-05-23 | 0.246 | 2,888 | +0 | 0.00% | 711 |
| 2022-05-24 | 2022-05-20 | 0.246 | 2,888 | +0 | 0.00% | 711 |
| 2022-05-23 | 2022-05-19 | 0.246 | 2,888 | +0 | 0.00% | 711 |
| 2022-05-20 | 2022-05-18 | 0.245 | 2,888 | +0 | 0.00% | 708 |
| 2022-05-19 | 2022-05-17 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-05-18 | 2022-05-16 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-05-17 | 2022-05-13 | 0.239 | 2,888 | +0 | 0.00% | 690 |
| 2022-05-16 | 2022-05-12 | 0.245 | 2,888 | +0 | 0.00% | 708 |
| 2022-05-13 | 2022-05-11 | 0.245 | 2,888 | +0 | 0.00% | 708 |
| 2022-05-12 | 2022-05-10 | 0.236 | 2,888 | +0 | 0.00% | 681 |
| 2022-05-11 | 2022-05-06 | 0.231 | 2,888 | +0 | 0.00% | 666 |
| 2022-05-10 | 2022-05-05 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-05-06 | 2022-05-04 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-05-05 | 2022-05-03 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-05-04 | 2022-04-29 | 0.230 | 2,888 | +0 | 0.00% | 663 |
| 2022-05-03 | 2022-04-28 | 0.231 | 2,888 | +0 | 0.00% | 666 |
| 2022-04-29 | 2022-04-27 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-04-28 | 2022-04-26 | 0.228 | 2,888 | +0 | 0.00% | 657 |
| 2022-04-27 | 2022-04-25 | 0.218 | 2,888 | +0 | 0.00% | 630 |
| 2022-04-26 | 2022-04-22 | 0.239 | 2,888 | +0 | 0.00% | 690 |
| 2022-04-25 | 2022-04-21 | 0.226 | 2,888 | +0 | 0.00% | 654 |
| 2022-04-22 | 2022-04-20 | 0.247 | 2,888 | +0 | 0.00% | 714 |
| 2022-04-21 | 2022-04-19 | 0.248 | 2,888 | +0 | 0.00% | 717 |
| 2022-04-20 | 2022-04-14 | 0.248 | 2,888 | +0 | 0.00% | 717 |
| 2022-04-19 | 2022-04-13 | 0.256 | 2,888 | +0 | 0.00% | 738 |
| 2022-04-14 | 2022-04-12 | 0.251 | 2,888 | +0 | 0.00% | 726 |
| 2022-04-13 | 2022-04-11 | 0.229 | 2,888 | +0 | 0.00% | 660 |
| 2022-04-12 | 2022-04-08 | 0.237 | 2,888 | +0 | 0.00% | 684 |
| 2022-04-11 | 2022-04-07 | 0.239 | 2,888 | +0 | 0.00% | 690 |
| 2022-04-08 | 2022-04-06 | 0.235 | 2,888 | +0 | 0.00% | 678 |
| 2022-04-07 | 2022-04-04 | 0.235 | 2,888 | +0 | 0.00% | 678 |
| 2022-04-06 | 2022-04-01 | 0.241 | 2,888 | +0 | 0.00% | 696 |
| 2022-04-04 | 2022-03-31 | 0.247 | 2,888 | +0 | 0.00% | 714 |
| 2022-04-01 | 2022-03-30 | 0.247 | 2,888 | +0 | 0.00% | 714 |
| 2022-03-31 | 2022-03-29 | 0.247 | 2,888 | +0 | 0.00% | 714 |
| 2022-03-30 | 2022-03-28 | 0.281 | 2,888 | +0 | 0.00% | 810 |
| 2022-03-29 | 2022-03-25 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-28 | 2022-03-24 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-25 | 2022-03-23 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-24 | 2022-03-22 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-23 | 2022-03-21 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-22 | 2022-03-18 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-21 | 2022-03-17 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-18 | 2022-03-16 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-17 | 2022-03-15 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-16 | 2022-03-14 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-15 | 2022-03-11 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-14 | 2022-03-10 | 0.275 | 2,888 | +0 | 0.00% | 795 |
| 2022-03-11 | 2022-03-09 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-10 | 2022-03-08 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-09 | 2022-03-07 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-08 | 2022-03-04 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-07 | 2022-03-03 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-04 | 2022-03-02 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-03 | 2022-03-01 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-02 | 2022-02-28 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,888 | +0 | 0.00% | 780 |
| 2022-02-28 | 2022-02-24 | 0.255 | 2,888 | +0 | 0.00% | 735 |
| 2022-02-25 | 2022-02-23 | 0.255 | 2,888 | +0 | 0.00% | 735 |
| 2022-02-24 | 2022-02-22 | 0.255 | 2,888 | +0 | 0.00% | 735 |
| 2022-02-23 | 2022-02-21 | 0.255 | 2,888 | +0 | 0.00% | 735 |
| 2022-02-22 | 2022-02-18 | 0.255 | 2,888 | +0 | 0.00% | 735 |
| 2022-02-21 | 2022-02-17 | 0.255 | 2,888 | +0 | 0.00% | 735 |
| 2022-02-18 | 2022-02-16 | 0.248 | 2,888 | +0 | 0.00% | 717 |
| 2022-02-17 | 2022-02-15 | 0.248 | 2,888 | +0 | 0.00% | 717 |
| 2022-02-16 | 2022-02-14 | 0.248 | 2,888 | +0 | 0.00% | 717 |
| 2022-02-15 | 2022-02-11 | 0.248 | 2,888 | +0 | 0.00% | 717 |
| 2022-02-14 | 2022-02-10 | 0.252 | 2,888 | +0 | 0.00% | 729 |
| 2022-02-11 | 2022-02-09 | 0.254 | 2,888 | +0 | 0.00% | 732 |
| 2022-02-10 | 2022-02-08 | 0.249 | 2,888 | +0 | 0.00% | 720 |
| 2022-02-09 | 2022-02-07 | 0.249 | 2,888 | +0 | 0.00% | 720 |
| 2022-02-08 | 2022-02-04 | 0.257 | 2,888 | +0 | 0.00% | 741 |
| 2022-02-07 | 2022-01-31 | 0.258 | 2,888 | +0 | 0.00% | 744 |
| 2022-02-04 | 2022-01-27 | 0.258 | 2,888 | +0 | 0.00% | 744 |
| 2022-01-28 | 2022-01-26 | 0.259 | 2,888 | +0 | 0.00% | 747 |
| 2022-01-27 | 2022-01-25 | 0.259 | 2,888 | +0 | 0.00% | 747 |
| 2022-01-26 | 2022-01-24 | 0.244 | 2,888 | +0 | 0.00% | 705 |
| 2022-01-25 | 2022-01-21 | 0.256 | 2,888 | +0 | 0.00% | 738 |
| 2022-01-24 | 2022-01-20 | 0.256 | 2,888 | +0 | 0.00% | 738 |
| 2022-01-21 | 2022-01-19 | 0.256 | 2,888 | +0 | 0.00% | 738 |
| 2022-01-20 | 2022-01-18 | 0.259 | 2,888 | +0 | 0.00% | 747 |
| 2022-01-19 | 2022-01-17 | 0.257 | 2,888 | +0 | 0.00% | 741 |
| 2022-01-18 | 2022-01-14 | 0.265 | 2,888 | +0 | 0.00% | 765 |
| 2022-01-17 | 2022-01-13 | 0.265 | 2,888 | +0 | 0.00% | 765 |
| 2022-01-14 | 2022-01-12 | 0.265 | 2,888 | +0 | 0.00% | 765 |
| 2022-01-13 | 2022-01-11 | 0.265 | 2,888 | +0 | 0.00% | 765 |
| 2022-01-12 | 2022-01-10 | 0.265 | 2,888 | +0 | 0.00% | 765 |
| 2022-01-11 | 2022-01-07 | 0.265 | 2,888 | +0 | 0.00% | 765 |
| 2022-01-10 | 2022-01-06 | 0.312 | 2,888 | +0 | 0.00% | 900 |
| 2022-01-07 | 2022-01-05 | 0.312 | 2,888 | +0 | 0.00% | 900 |
| 2022-01-06 | 2022-01-04 | 0.312 | 2,888 | +0 | 0.00% | 900 |
| 2022-01-05 | 2022-01-03 | 0.312 | 2,888 | +0 | 0.00% | 900 |
| 2022-01-04 | 2021-12-31 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2022-01-03 | 2021-12-29 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-12-30 | 2021-12-28 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-12-29 | 2021-12-24 | 0.286 | 2,888 | +0 | 0.00% | 825 |
| 2021-12-28 | 2021-12-22 | 0.286 | 2,888 | +0 | 0.00% | 825 |
| 2021-12-23 | 2021-12-21 | 0.286 | 2,888 | +0 | 0.00% | 825 |
| 2021-12-22 | 2021-12-20 | 0.286 | 2,888 | +0 | 0.00% | 825 |
| 2021-12-21 | 2021-12-17 | 0.291 | 2,888 | +0 | 0.00% | 840 |
| 2021-12-20 | 2021-12-16 | 0.291 | 2,888 | +0 | 0.00% | 840 |
| 2021-12-17 | 2021-12-15 | 0.281 | 2,888 | +0 | 0.00% | 810 |
| 2021-12-16 | 2021-12-14 | 0.281 | 2,888 | +0 | 0.00% | 810 |
| 2021-12-15 | 2021-12-13 | 0.291 | 2,888 | +0 | 0.00% | 840 |
| 2021-12-14 | 2021-12-10 | 0.291 | 2,888 | +0 | 0.00% | 840 |
| 2021-12-13 | 2021-12-09 | 0.286 | 2,888 | +0 | 0.00% | 825 |
| 2021-12-10 | 2021-12-08 | 0.291 | 2,888 | +0 | 0.00% | 840 |
| 2021-12-09 | 2021-12-07 | 0.291 | 2,888 | +0 | 0.00% | 840 |
| 2021-12-08 | 2021-12-06 | 0.291 | 2,888 | +0 | 0.00% | 840 |
| 2021-12-07 | 2021-12-03 | 0.296 | 2,888 | +0 | 0.00% | 855 |
| 2021-12-06 | 2021-12-02 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-12-03 | 2021-12-01 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-12-02 | 2021-11-30 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-12-01 | 2021-11-29 | 0.296 | 2,888 | +0 | 0.00% | 855 |
| 2021-11-30 | 2021-11-26 | 0.296 | 2,888 | +0 | 0.00% | 855 |
| 2021-11-29 | 2021-11-25 | 0.306 | 2,888 | +0 | 0.00% | 885 |
| 2021-11-26 | 2021-11-24 | 0.306 | 2,888 | +0 | 0.00% | 885 |
| 2021-11-25 | 2021-11-23 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-11-24 | 2021-11-22 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-11-23 | 2021-11-19 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-11-22 | 2021-11-18 | 0.306 | 2,888 | +0 | 0.00% | 885 |
| 2021-11-19 | 2021-11-17 | 0.306 | 2,888 | +0 | 0.00% | 885 |
| 2021-11-18 | 2021-11-16 | 0.301 | 2,888 | +0 | 0.00% | 870 |
| 2021-11-17 | 2021-11-15 | 0.312 | 2,888 | +0 | 0.00% | 900 |
| 2021-11-16 | 2021-11-12 | 0.312 | 2,888 | +0 | 0.00% | 900 |
| 2021-11-15 | 2021-11-11 | 0.332 | 2,888 | +0 | 0.00% | 960 |
| 2021-11-12 | 2021-11-10 | 0.332 | 2,888 | +0 | 0.00% | 960 |
| 2021-11-11 | 2021-11-09 | 0.332 | 2,888 | +0 | 0.00% | 960 |
| 2021-11-10 | 2021-11-08 | 0.332 | 2,888 | +0 | 0.00% | 960 |
| 2021-11-09 | 2021-11-05 | 0.327 | 2,888 | +0 | 0.00% | 945 |
| 2021-11-08 | 2021-11-04 | 0.327 | 2,888 | +0 | 0.00% | 945 |
| 2021-11-05 | 2021-11-03 | 0.332 | 2,888 | +0 | 0.00% | 960 |
| 2021-11-04 | 2021-11-02 | 0.327 | 2,888 | +0 | 0.00% | 945 |
| 2021-11-03 | 2021-11-01 | 0.327 | 2,888 | +0 | 0.00% | 945 |
| 2021-11-02 | 2021-10-29 | 0.312 | 2,888 | +0 | 0.00% | 900 |
| 2021-11-01 | 2021-10-28 | 0.390 | 2,888 | +0 | 0.00% | 1,125 |
| 2021-10-29 | 2021-10-27 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-10-28 | 2021-10-26 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-10-27 | 2021-10-25 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-10-26 | 2021-10-22 | 0.364 | 2,888 | +0 | 0.00% | 1,050 |
| 2021-10-25 | 2021-10-21 | 0.338 | 2,888 | +0 | 0.00% | 975 |
| 2021-10-22 | 2021-10-20 | 0.353 | 2,888 | +0 | 0.00% | 1,020 |
| 2021-10-21 | 2021-10-19 | 0.353 | 2,888 | +0 | 0.00% | 1,020 |
| 2021-10-20 | 2021-10-18 | 0.353 | 2,888 | +0 | 0.00% | 1,020 |
| 2021-10-19 | 2021-10-15 | 0.338 | 2,888 | +0 | 0.00% | 975 |
| 2021-10-18 | 2021-10-12 | 0.358 | 2,888 | +0 | 0.00% | 1,035 |
| 2021-10-15 | 2021-10-11 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-10-12 | 2021-10-08 | 0.390 | 2,888 | +0 | 0.00% | 1,125 |
| 2021-10-11 | 2021-10-07 | 0.390 | 2,888 | +0 | 0.00% | 1,125 |
| 2021-10-08 | 2021-10-06 | 0.390 | 2,888 | +0 | 0.00% | 1,125 |
| 2021-10-07 | 2021-10-05 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-10-06 | 2021-10-04 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-10-05 | 2021-09-30 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-10-04 | 2021-09-29 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-09-30 | 2021-09-28 | 0.390 | 2,888 | +0 | 0.00% | 1,125 |
| 2021-09-29 | 2021-09-27 | 0.390 | 2,888 | +0 | 0.00% | 1,125 |
| 2021-09-28 | 2021-09-24 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-27 | 2021-09-23 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-24 | 2021-09-21 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-23 | 2021-09-20 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-21 | 2021-09-17 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-09-20 | 2021-09-16 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-17 | 2021-09-15 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-09-16 | 2021-09-14 | 0.384 | 2,888 | +0 | 0.00% | 1,110 |
| 2021-09-15 | 2021-09-13 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-09-14 | 2021-09-10 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-13 | 2021-09-09 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-10 | 2021-09-08 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-09-09 | 2021-09-07 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-09-08 | 2021-09-06 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-09-07 | 2021-09-03 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-09-06 | 2021-09-02 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-09-03 | 2021-09-01 | 0.405 | 2,888 | +0 | 0.00% | 1,170 |
| 2021-09-02 | 2021-08-31 | 0.395 | 2,888 | +0 | 0.00% | 1,140 |
| 2021-09-01 | 2021-08-30 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-31 | 2021-08-27 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-30 | 2021-08-26 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-27 | 2021-08-25 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-26 | 2021-08-24 | 0.421 | 2,888 | +0 | 0.00% | 1,215 |
| 2021-08-25 | 2021-08-23 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-24 | 2021-08-20 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-23 | 2021-08-19 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-20 | 2021-08-18 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-19 | 2021-08-17 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-08-18 | 2021-08-16 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-17 | 2021-08-13 | 0.410 | 2,888 | +0 | 0.00% | 1,185 |
| 2021-08-16 | 2021-08-12 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-13 | 2021-08-11 | 0.431 | 2,888 | +0 | 0.00% | 1,245 |
| 2021-08-12 | 2021-08-10 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-11 | 2021-08-09 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-08-10 | 2021-08-06 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-08-09 | 2021-08-05 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-08-06 | 2021-08-04 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-08-05 | 2021-08-03 | 0.421 | 2,888 | +0 | 0.00% | 1,215 |
| 2021-08-04 | 2021-08-02 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-08-03 | 2021-07-30 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-08-02 | 2021-07-29 | 0.431 | 2,888 | +0 | 0.00% | 1,245 |
| 2021-07-30 | 2021-07-28 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-07-29 | 2021-07-27 | 0.400 | 2,888 | +0 | 0.00% | 1,155 |
| 2021-07-28 | 2021-07-26 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-07-27 | 2021-07-23 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-07-26 | 2021-07-22 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-07-23 | 2021-07-21 | 0.426 | 2,888 | +0 | 0.00% | 1,230 |
| 2021-07-22 | 2021-07-20 | 0.405 | 2,888 | +0 | 0.00% | 1,170 |
| 2021-07-21 | 2021-07-19 | 0.431 | 2,888 | +0 | 0.00% | 1,245 |
| 2021-07-20 | 2021-07-16 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-07-19 | 2021-07-15 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-07-16 | 2021-07-14 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-07-15 | 2021-07-13 | 0.442 | 2,888 | +0 | 0.00% | 1,275 |
| 2021-07-14 | 2021-07-12 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-07-13 | 2021-07-09 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-07-12 | 2021-07-08 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-07-09 | 2021-07-07 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-07-08 | 2021-07-06 | 0.447 | 2,888 | +0 | 0.00% | 1,290 |
| 2021-07-07 | 2021-07-05 | 0.442 | 2,888 | +0 | 0.00% | 1,275 |
| 2021-07-06 | 2021-07-02 | 0.431 | 2,888 | +0 | 0.00% | 1,245 |
| 2021-07-05 | 2021-06-30 | 0.421 | 2,888 | +0 | 0.00% | 1,215 |
| 2021-07-02 | 2021-06-29 | 0.390 | 2,888 | +0 | 0.00% | 1,125 |
| 2021-06-30 | 2021-06-28 | 0.416 | 2,888 | +0 | 0.00% | 1,200 |
| 2021-06-29 | 2021-06-25 | 0.436 | 2,888 | +0 | 0.00% | 1,260 |
| 2021-06-28 | 2021-06-24 | 0.431 | 2,888 | +0 | 0.00% | 1,245 |
| 2021-06-25 | 2021-06-23 | 0.405 | 2,888 | +0 | 0.00% | 1,170 |
| 2021-06-24 | 2021-06-22 | 0.426 | 2,888 | -1,925 | 0.00% | 1,230 |
| 2021-06-15 | 2021-06-10 | 0.401 | 4,813 | +38 | 0.00% | 1,931 |
| 2021-06-11 | 2021-06-09 | 0.392 | 4,775 | -460 | 0.00% | 1,870 |
| 2021-02-26 | 2021-02-24 | 0.411 | 5,235 | +3,141 | 0.00% | 2,150 |
| 2018-04-19 | 2018-04-17 | 1.041 | 2,094 | -10,471 | 0.00% | 2,180 |
| 2017-06-19 | 2017-06-15 | 1.420 | 12,565 | -1,969 | 0.01% | 17,844 |
| 2016-11-11 | 2016-11-09 | 1.478 | 14,534 | -12,112 | 0.01% | 21,480 |
| 2016-10-31 | 2016-10-27 | 1.412 | 26,646 | +12,112 | 0.02% | 37,620 |
| 2016-08-11 | 2016-08-09 | 2.436 | 14,534 | +12,112 | 0.01% | 35,400 |
| 2016-04-05 | 2016-03-31 | 5.036 | 2,422 | -5,814 | 0.00% | 12,198 |
| 2016-04-01 | 2016-03-30 | 5.367 | 8,236 | +5,814 | 0.01% | 44,200 |
| 2016-02-03 | 2016-02-01 | 4.541 | 2,422 | -24,224 | 0.00% | 10,998 |
| 2016-02-01 | 2016-01-28 | 4.541 | 26,646 | +12,112 | 0.02% | 121,001 |
| 2016-01-28 | 2016-01-26 | 4.541 | 14,534 | +12,112 | 0.01% | 66,000 |
| 2016-01-19 | 2016-01-15 | 4.706 | 2,422 | -1,696 | 0.00% | 11,398 |
| 2016-01-15 | 2016-01-13 | 4.706 | 4,118 | +1,696 | 0.00% | 19,380 |
| 2016-01-13 | 2016-01-11 | 4.458 | 2,422 | -145,341 | 0.00% | 10,798 |
| 2016-01-11 | 2016-01-07 | 4.376 | 147,763 | -24,223 | 0.12% | 646,600 |
| 2016-01-08 | 2016-01-06 | 4.624 | 171,986 | +84,782 | 0.14% | 795,198 |
| 2016-01-07 | 2016-01-05 | 4.376 | 87,204 | +18,167 | 0.07% | 381,598 |
| 2016-01-06 | 2016-01-04 | 4.376 | 69,037 | +60,559 | 0.05% | 302,101 |
| 2016-01-04 | 2015-12-29 | 4.458 | 8,478 | -60,559 | 0.01% | 37,799 |
| 2015-12-28 | 2015-12-22 | 4.293 | 69,037 | +24,224 | 0.05% | 296,401 |
| 2015-12-21 | 2015-12-17 | 3.881 | 44,813 | +27,130 | 0.04% | 173,899 |
| 2015-12-18 | 2015-12-16 | 3.715 | 17,683 | -2,907 | 0.01% | 65,700 |
| 2015-12-16 | 2015-12-14 | 4.046 | 20,590 | -48,447 | 0.02% | 83,300 |
| 2015-12-11 | 2015-12-09 | 4.541 | 69,037 | -24,223 | 0.05% | 313,501 |
| 2015-12-10 | 2015-12-08 | 4.706 | 93,260 | -96,894 | 0.07% | 438,899 |
| 2015-12-09 | 2015-12-07 | 4.871 | 190,154 | -62,497 | 0.15% | 926,300 |
| 2015-12-04 | 2015-12-02 | 4.789 | 252,651 | -1,937 | 0.20% | 1,209,882 |
| 2015-12-03 | 2015-12-01 | 4.541 | 254,588 | +3,875 | 0.20% | 1,156,098 |
| 2015-11-20 | 2015-11-18 | 4.376 | 250,713 | +60,559 | 0.20% | 1,097,102 |
| 2015-11-19 | 2015-11-17 | 4.128 | 190,154 | -79,937 | 0.15% | 785,000 |
| 2015-09-18 | 2015-09-16 | 3.055 | 270,091 | +60,558 | 0.22% | 825,099 |
| 2015-09-16 | 2015-09-14 | 3.592 | 209,533 | +2,423 | 0.17% | 752,551 |
| 2015-09-11 | 2015-09-09 | 3.550 | 207,110 | +4,844 | 0.17% | 735,298 |
| 2015-09-10 | 2015-09-08 | 3.509 | 202,266 | -4,844 | 0.16% | 709,751 |
| 2015-08-26 | 2015-08-24 | 2.436 | 207,110 | +2,422 | 0.17% | 504,449 |
| 2015-08-25 | 2015-08-21 | 2.807 | 204,688 | -3,634 | 0.17% | 574,600 |
| 2015-07-24 | 2015-07-22 | 3.550 | 208,322 | +60,559 | 0.17% | 739,601 |
| 2015-07-07 | 2015-07-03 | 2.890 | 147,763 | -4,845 | 0.12% | 427,000 |
| 2015-07-06 | 2015-07-02 | 3.385 | 152,608 | +2,423 | 0.13% | 516,601 |
| 2015-07-03 | 2015-06-30 | 3.715 | 150,185 | -2,423 | 0.12% | 557,999 |
| 2015-06-29 | 2015-06-25 | 4.706 | 152,608 | +4,845 | 0.13% | 718,201 |
| 2015-06-26 | 2015-06-24 | 4.789 | 147,763 | -4,845 | 0.12% | 707,600 |
| 2015-06-25 | 2015-06-23 | 4.624 | 152,608 | +4,118 | 0.13% | 705,601 |
| 2015-06-22 | 2015-06-18 | 4.954 | 148,490 | +2,423 | 0.12% | 735,601 |
| 2015-06-19 | 2015-06-17 | 5.367 | 146,067 | +726 | 0.12% | 783,898 |
| 2015-06-18 | 2015-06-16 | 5.119 | 145,341 | -6,056 | 0.12% | 744,002 |
| 2015-06-17 | 2015-06-15 | 4.954 | 151,397 | +4,845 | 0.13% | 750,002 |
| 2015-06-16 | 2015-06-12 | 4.128 | 146,552 | +9,690 | 0.12% | 605,001 |
| 2015-06-11 | 2015-06-09 | 4.376 | 136,862 | -7,994 | 0.11% | 598,898 |
| 2015-06-10 | 2015-06-08 | 3.881 | 144,856 | -2,423 | 0.12% | 562,119 |
| 2015-06-09 | 2015-06-05 | 3.798 | 147,279 | -6,540 | 0.12% | 559,362 |
| 2015-06-05 | 2015-06-03 | 4.128 | 153,819 | +9,690 | 0.13% | 635,001 |
| 2015-06-03 | 2015-06-01 | 3.715 | 144,129 | +7,267 | 0.12% | 535,498 |
| 2015-06-02 | 2015-05-29 | 3.798 | 136,862 | +60,558 | 0.11% | 519,798 |
| 2015-05-15 | 2015-05-13 | 3.137 | 76,304 | -3,149 | 0.06% | 239,400 |
| 2015-05-05 | 2015-04-30 | 3.550 | 79,453 | +3,149 | 0.08% | 282,080 |
| 2015-03-20 | 2015-03-18 | 2.890 | 76,304 | -9,689 | 0.08% | 220,500 |
| 2014-12-08 | 2014-12-04 | 3.674 | 85,993 | +9,689 | 0.09% | 315,949 |
| 2014-11-24 | 2014-11-20 | 4.211 | 76,304 | +6,056 | 0.08% | 321,301 |
| 2014-11-19 | 2014-11-17 | 5.036 | 70,248 | -2,422 | 0.07% | 353,800 |
| 2014-11-12 | 2014-11-10 | 4.871 | 72,670 | -6,056 | 0.07% | 353,998 |
| 2014-11-07 | 2014-11-05 | 4.954 | 78,726 | -7,267 | 0.08% | 389,999 |
| 2014-10-13 | 2014-10-09 | 4.211 | 85,993 | +9,689 | 0.09% | 362,099 |
| 2014-10-09 | 2014-10-07 | 4.046 | 76,304 | +12,112 | 0.08% | 308,701 |
| 2014-10-03 | 2014-09-29 | 4.541 | 64,192 | -77,515 | 0.06% | 291,499 |
| 2014-09-25 | 2014-09-23 | 5.036 | 141,707 | -13,323 | 0.14% | 713,699 |
| 2014-09-22 | 2014-09-18 | 4.706 | 155,030 | +2,422 | 0.15% | 729,600 |
| 2014-09-03 | 2014-09-01 | 5.449 | 152,608 | +5,087 | 0.15% | 831,602 |
| 2014-09-01 | 2014-08-28 | 4.789 | 147,521 | -5,087 | 0.15% | 706,441 |
| 2014-08-22 | 2014-08-20 | 5.284 | 152,608 | +4,845 | 0.15% | 806,402 |
| 2014-08-12 | 2014-08-08 | 5.945 | 147,763 | +3,634 | 0.15% | 878,400 |
| 2014-08-08 | 2014-08-06 | 6.192 | 144,129 | +84,782 | 0.14% | 892,497 |
| 2014-08-06 | 2014-08-04 | 6.192 | 59,347 | +6,055 | 0.06% | 367,497 |
| 2014-08-04 | 2014-07-31 | 6.110 | 53,292 | -3,633 | 0.05% | 325,603 |
| 2014-08-01 | 2014-07-30 | 6.192 | 56,925 | -3,149 | 0.06% | 352,499 |
| 2014-07-31 | 2014-07-29 | 6.523 | 60,074 | +6,056 | 0.06% | 391,839 |
| 2014-07-29 | 2014-07-25 | 7.266 | 54,018 | +2,422 | 0.05% | 392,478 |
| 2014-07-25 | 2014-07-23 | 6.357 | 51,596 | +15,745 | 0.05% | 328,020 |
| 2014-07-24 | 2014-07-22 | 6.110 | 35,851 | +24,224 | 0.04% | 219,042 |
| 2014-07-22 | 2014-07-18 | 7.018 | 11,627 | +2,422 | 0.01% | 81,598 |
| 2014-07-18 | 2014-07-16 | 6.440 | 9,205 | +9,205 | 0.01% | 59,281 |
| 2012-10-30 | 2012-10-26 | 7.101 | 0 | -484 | ||
| 2012-10-10 | 2012-10-08 | 7.513 | 484 | +484 | 0.00% | 3,636 |
| 2012-10-09 | 2012-10-05 | 7.018 | 0 | -36,335 | ||
| 2012-10-08 | 2012-10-04 | 6.440 | 36,335 | +36,335 | 0.04% | 233,999 |
| 2011-08-08 | 2011-08-04 | 26.173 | 0 | -727 | ||
| 2011-07-27 | 2011-07-25 | 26.834 | 727 | +727 | 0.00% | 19,508 |
| 2011-07-12 | 2011-07-08 | 25.595 | 0 | -727 | ||
| 2011-06-23 | 2011-06-21 | 23.118 | 727 | -726 | 0.00% | 16,807 |
| 2011-05-18 | 2011-05-16 | 26.008 | 1,453 | +1,453 | 0.00% | 37,789 |
| 2010-05-13 | 2010-05-11 | 20.991 | 0 | -1,229 | ||
| 2010-05-12 | 2010-05-10 | 21.398 | 1,229 | +246 | 0.00% | 26,298 |
| 2010-04-21 | 2010-04-19 | 20.829 | 983 | +983 | 0.00% | 20,475 |
| 2010-04-20 | 2010-04-16 | 21.968 | 0 | -2,458 | ||
| 2010-04-19 | 2010-04-15 | 21.805 | 2,458 | +2,458 | 0.00% | 53,597 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy