History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.087 0 +0
2025-10-13 2025-10-09 0.087 0 +0
2025-10-10 2025-10-08 0.095 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.096 0 +0
2025-10-03 2025-09-30 0.089 0 +0
2025-10-02 2025-09-29 0.089 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.089 0 +0
2025-09-23 2025-09-19 0.089 0 +0
2025-09-22 2025-09-18 0.089 0 +0
2025-09-19 2025-09-17 0.089 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.089 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.089 0 +0
2025-09-01 2025-08-28 0.089 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.089 0 +0
2025-08-25 2025-08-21 0.089 0 +0
2025-08-22 2025-08-20 0.089 0 +0
2025-08-21 2025-08-19 0.089 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.089 0 +0
2025-08-15 2025-08-13 0.089 0 +0
2025-08-14 2025-08-12 0.089 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.089 0 +0
2025-08-07 2025-08-05 0.089 0 +0
2025-08-06 2025-08-04 0.089 0 +0
2025-08-05 2025-08-01 0.089 0 +0
2025-08-04 2025-07-31 0.089 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.089 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.089 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.089 0 +0
2025-07-23 2025-07-21 0.089 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.089 0 +0
2025-07-18 2025-07-16 0.089 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.089 0 +0
2025-07-10 2025-07-08 0.089 0 +0
2025-07-09 2025-07-07 0.089 0 +0
2025-07-08 2025-07-04 0.089 0 +0
2025-07-07 2025-07-03 0.089 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.089 0 +0
2025-07-02 2025-06-27 0.089 0 +0
2025-06-30 2025-06-26 0.089 0 +0
2025-06-27 2025-06-25 0.089 0 +0
2025-06-26 2025-06-24 0.089 0 +0
2025-06-25 2025-06-23 0.089 0 +0
2025-06-24 2025-06-20 0.089 0 +0
2025-06-23 2025-06-19 0.089 0 +0
2025-06-20 2025-06-18 0.089 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.089 0 +0
2025-06-16 2025-06-12 0.089 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.089 0 +0
2025-06-11 2025-06-09 0.089 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.089 0 +0
2025-06-04 2025-06-02 0.089 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.089 0 +0
2025-05-30 2025-05-28 0.089 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.089 0 +0
2025-05-27 2025-05-23 0.089 0 +0
2025-05-26 2025-05-22 0.089 0 +0
2025-05-23 2025-05-21 0.089 0 +0
2025-05-22 2025-05-20 0.089 0 +0
2025-05-21 2025-05-19 0.089 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.089 0 +0
2025-05-16 2025-05-14 0.089 0 +0
2025-05-15 2025-05-13 0.089 0 +0
2025-05-14 2025-05-12 0.089 0 +0
2025-05-13 2025-05-09 0.089 0 +0
2025-05-12 2025-05-08 0.089 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.089 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.089 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.089 0 +0
2025-04-24 2025-04-22 0.089 0 +0
2025-04-23 2025-04-17 0.089 0 +0
2025-04-22 2025-04-16 0.089 0 +0
2025-04-17 2025-04-15 0.089 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.089 0 +0
2025-04-14 2025-04-10 0.089 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.089 0 +0
2025-04-09 2025-04-07 0.089 0 +0
2025-04-08 2025-04-03 0.089 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.089 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.086 0 +0
2025-03-24 2025-03-20 0.086 0 +0
2025-03-21 2025-03-19 0.098 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.088 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.078 0 +0
2025-03-06 2025-03-04 0.078 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.086 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.086 0 +0
2025-02-25 2025-02-21 0.086 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.086 0 +0
2025-02-20 2025-02-18 0.086 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.116 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.113 0 +0
2025-02-07 2025-02-05 0.113 0 +0
2025-02-06 2025-02-04 0.113 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.113 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.113 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.077 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.096 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.096 0 +0
2024-12-16 2024-12-12 0.096 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.096 0 +0
2024-12-06 2024-12-04 0.096 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.099 0 +0
2024-11-29 2024-11-27 0.099 0 +0
2024-11-28 2024-11-26 0.099 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.097 0 +0
2024-11-20 2024-11-18 0.098 0 +0
2024-11-19 2024-11-15 0.098 0 +0
2024-11-18 2024-11-14 0.098 0 +0
2024-11-15 2024-11-13 0.098 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.107 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.103 0 +0
2024-11-06 2024-11-04 0.115 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.111 0 +0
2024-10-28 2024-10-24 0.139 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.139 0 +0
2024-10-21 2024-10-17 0.140 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.144 0 +0
2024-10-16 2024-10-14 0.144 0 +0
2024-10-15 2024-10-10 0.144 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.144 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.142 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.143 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.142 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.144 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.129 0 +0
2024-09-12 2024-09-10 0.129 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.125 0 +0
2024-09-02 2024-08-29 0.144 0 +0
2024-08-30 2024-08-28 0.123 0 +0
2024-08-29 2024-08-27 0.123 0 +0
2024-08-28 2024-08-26 0.123 0 +0
2024-08-27 2024-08-23 0.123 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.123 0 +0
2024-08-22 2024-08-20 0.123 0 +0
2024-08-21 2024-08-19 0.123 0 +0
2024-08-20 2024-08-16 0.123 0 +0
2024-08-19 2024-08-15 0.123 0 +0
2024-08-16 2024-08-14 0.123 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.123 0 +0
2024-08-13 2024-08-09 0.123 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.109 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.109 0 +0
2024-08-06 2024-08-02 0.109 0 +0
2024-08-05 2024-08-01 0.107 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.126 0 +0
2024-07-29 2024-07-25 0.128 0 +0
2024-07-26 2024-07-24 0.128 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.152 0 +0
2024-07-23 2024-07-19 0.152 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.150 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.155 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.132 0 +0
2024-07-10 2024-07-08 0.132 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.132 0 +0
2024-07-05 2024-07-03 0.131 0 +0
2024-07-04 2024-07-02 0.131 0 +0
2024-07-03 2024-06-28 0.129 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.126 0 +0
2024-06-27 2024-06-25 0.126 0 +0
2024-06-26 2024-06-24 0.126 0 +0
2024-06-25 2024-06-21 0.127 0 +0
2024-06-24 2024-06-20 0.127 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.126 0 +0
2024-06-19 2024-06-17 0.150 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.150 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.156 0 +0
2024-06-12 2024-06-07 0.158 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.157 0 +0
2024-05-28 2024-05-24 0.158 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.161 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.161 0 +0
2024-05-21 2024-05-17 0.161 0 +0
2024-05-20 2024-05-16 0.165 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.169 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.183 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.156 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.172 0 +0
2024-05-03 2024-04-30 0.185 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.105 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.038 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.032 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.034 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.039 0 +0
2024-03-20 2024-03-18 0.039 0 +0
2024-03-19 2024-03-15 0.039 0 +0
2024-03-18 2024-03-14 0.039 0 +0
2024-03-15 2024-03-13 0.039 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.036 0 +0
2024-03-11 2024-03-07 0.038 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.039 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.040 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.041 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.034 0 +0
2024-02-08 2024-02-06 0.034 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.041 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.052 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.057 0 +0
2024-01-18 2024-01-16 0.056 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.063 0 +0
2024-01-11 2024-01-09 0.063 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.069 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.069 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.079 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.079 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.079 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.082 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.085 0 +0
2023-11-28 2023-11-24 0.085 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.088 0 +0
2023-11-23 2023-11-21 0.084 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.082 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.083 0 +0
2023-11-08 2023-11-06 0.084 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.089 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.094 0 +0
2023-10-24 2023-10-19 0.096 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.086 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.096 0 +0
2023-10-10 2023-10-06 0.079 0 +0
2023-10-09 2023-10-05 0.079 0 +0
2023-10-06 2023-10-04 0.079 0 +0
2023-10-05 2023-10-03 0.079 0 +0
2023-10-04 2023-09-29 0.079 0 +0
2023-10-03 2023-09-28 0.082 0 +0
2023-09-29 2023-09-27 0.084 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.089 0 +0
2023-09-26 2023-09-22 0.077 0 +0
2023-09-25 2023-09-21 0.088 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.094 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.101 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.091 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.091 0 +0
2023-09-11 2023-09-06 0.090 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.089 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.091 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.140 0 +0
2023-08-21 2023-08-17 0.149 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.137 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.140 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.155 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.155 0 +0
2023-07-27 2023-07-25 0.154 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.138 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.138 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.122 0 +0
2023-06-29 2023-06-27 0.122 0 +0
2023-06-28 2023-06-26 0.122 0 +0
2023-06-27 2023-06-23 0.128 0 +0
2023-06-26 2023-06-21 0.128 0 +0
2023-06-23 2023-06-20 0.130 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.119 0 +0
2023-06-16 2023-06-14 0.120 0 +0
2023-06-15 2023-06-13 0.120 0 +0
2023-06-14 2023-06-12 0.120 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.121 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.122 0 +0
2023-06-02 2023-05-31 0.122 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.123 0 +0
2023-05-29 2023-05-24 0.123 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.133 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.135 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.125 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.125 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.124 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.125 0 +0
2023-05-05 2023-05-03 0.124 0 +0
2023-05-04 2023-05-02 0.126 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.139 0 +0
2023-04-27 2023-04-25 0.135 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.136 0 +0
2023-04-24 2023-04-20 0.135 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.128 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.136 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.139 0 +0
2023-04-03 2023-03-30 0.139 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.150 0 +0
2023-03-22 2023-03-20 0.150 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.150 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.150 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.151 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.155 0 +0
2023-03-01 2023-02-27 0.155 0 +0
2023-02-28 2023-02-24 0.155 0 +0
2023-02-27 2023-02-23 0.155 0 +0
2023-02-24 2023-02-22 0.155 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.163 0 +0
2023-02-13 2023-02-09 0.165 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.170 0 +0
2023-02-08 2023-02-06 0.157 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.172 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.158 0 +0
2023-01-20 2023-01-18 0.158 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.158 0 +0
2023-01-13 2023-01-11 0.158 0 +0
2023-01-12 2023-01-10 0.171 0 +0
2023-01-11 2023-01-09 0.174 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.169 0 +0
2023-01-04 2022-12-30 0.176 0 +0
2023-01-03 2022-12-29 0.176 0 +0
2022-12-30 2022-12-28 0.176 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.188 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.192 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.193 0 +0
2022-12-19 2022-12-15 0.193 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.177 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.178 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.182 0 +0
2022-12-02 2022-11-30 0.183 0 +0
2022-12-01 2022-11-29 0.183 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.181 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.178 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.177 0 +0
2022-10-27 2022-10-25 0.175 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.175 0 +0
2022-10-21 2022-10-19 0.175 0 +0
2022-10-20 2022-10-18 0.175 0 +0
2022-10-19 2022-10-17 0.175 0 +0
2022-10-18 2022-10-14 0.175 0 +0
2022-10-17 2022-10-13 0.175 0 +0
2022-10-14 2022-10-12 0.175 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.171 0 +0
2022-10-11 2022-10-07 0.166 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.175 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.180 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.187 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.191 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.195 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.191 0 +0
2022-09-06 2022-09-02 0.177 0 +0
2022-09-05 2022-09-01 0.177 0 +0
2022-09-02 2022-08-31 0.177 0 +0
2022-09-01 2022-08-30 0.187 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.223 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.197 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.208 0 +0
2022-08-17 2022-08-15 0.208 0 +0
2022-08-16 2022-08-12 0.208 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.224 0 +0
2022-08-11 2022-08-09 0.216 0 +0
2022-08-10 2022-08-08 0.216 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.229 0 +0
2022-08-05 2022-08-03 0.229 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.229 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.229 0 +0
2022-07-27 2022-07-25 0.226 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.237 0 +0
2022-07-22 2022-07-20 0.229 0 +0
2022-07-21 2022-07-19 0.239 0 +0
2022-07-20 2022-07-18 0.259 0 +0
2022-07-19 2022-07-15 0.244 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.236 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.234 0 +0
2022-07-08 2022-07-06 0.234 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.236 0 +0
2022-07-05 2022-06-30 0.236 0 +0
2022-07-04 2022-06-29 0.236 0 +0
2022-06-30 2022-06-28 0.236 0 +0
2022-06-29 2022-06-27 0.236 0 +0
2022-06-28 2022-06-24 0.236 0 +0
2022-06-27 2022-06-23 0.236 0 -9,639
2022-06-15 2022-06-13 0.239 9,639 -6,975 0.00% 2,303
2022-03-31 2022-03-29 0.247 16,614 -28,875 0.00% 4,108
2022-03-30 2022-03-28 0.281 45,489 -9,625 0.01% 12,761
2022-03-21 2022-03-17 0.275 55,114 -202 0.01% 15,174
2022-03-16 2022-03-14 0.275 55,316 -2,141,562 0.01% 15,230
2022-02-21 2022-02-17 0.255 2,196,878 +19,250 0.46% 559,205
2022-02-15 2022-02-11 0.248 2,177,628 +192,500 0.46% 540,730
2022-02-11 2022-02-09 0.254 1,985,128 +365,750 0.42% 503,243
2022-01-19 2022-01-17 0.257 1,619,378 -19,250 0.34% 415,570
2022-01-18 2022-01-14 0.265 1,638,628 -19,250 0.35% 434,130
2021-11-26 2021-11-24 0.306 1,657,878 -28,875 0.35% 508,129
2021-11-23 2021-11-19 0.301 1,686,753 -9,625 0.36% 508,216
2021-11-19 2021-11-17 0.306 1,696,378 +38,500 0.36% 519,929
2021-11-10 2021-11-08 0.332 1,657,878 -19,250 0.35% 551,191
2021-11-03 2021-11-01 0.327 1,677,128 -38,500 0.35% 548,878
2021-11-02 2021-10-29 0.312 1,715,628 +48,125 0.36% 534,741
2021-10-26 2021-10-22 0.364 1,667,503 +9,625 0.35% 606,365
2021-10-19 2021-10-15 0.338 1,657,878 -28,875 0.35% 559,803
2021-10-18 2021-10-12 0.358 1,686,753 -9,625 0.36% 604,602
2021-10-05 2021-09-30 0.384 1,696,378 -19 0.36% 652,114
2021-09-27 2021-09-23 0.395 1,696,397 -77,000 0.36% 669,746
2021-07-28 2021-07-26 0.416 1,773,397 -9,625 0.37% 736,996
2021-07-27 2021-07-23 0.426 1,783,022 +231,000 0.38% 759,521
2021-07-23 2021-07-21 0.426 1,552,022 -9,625 0.33% 661,121
2021-07-22 2021-07-20 0.405 1,561,647 +9,625 0.33% 632,771
2021-07-21 2021-07-19 0.431 1,552,022 +41,580 0.33% 669,184
2021-07-16 2021-07-14 0.436 1,510,442 +67,375 0.48% 659,102
2021-07-14 2021-07-12 0.436 1,443,067 +28,875 0.46% 629,702
2021-07-13 2021-07-09 0.436 1,414,192 -9,625 0.45% 617,102
2021-07-12 2021-07-08 0.436 1,423,817 +67,375 0.45% 621,302
2021-07-09 2021-07-07 0.436 1,356,442 +38,500 0.43% 591,902
2021-07-07 2021-07-05 0.442 1,317,942 +202,125 0.42% 581,948
2021-07-06 2021-07-02 0.431 1,115,817 -19,250 0.35% 481,106
2021-07-02 2021-06-29 0.390 1,135,067 +9,625 0.36% 442,234
2021-06-29 2021-06-25 0.436 1,125,442 -2,887 0.36% 491,102
2021-06-28 2021-06-24 0.431 1,128,329 +1,925 0.36% 486,500
2021-06-21 2021-06-17 0.431 1,126,404 +19,250 0.36% 485,670
2021-06-17 2021-06-15 0.436 1,107,154 -20,405 0.35% 483,122
2021-06-16 2021-06-11 0.450 1,127,559 +3,272 0.36% 507,676
2021-06-15 2021-06-10 0.401 1,124,287 +9,480 0.36% 450,970
2021-06-11 2021-06-09 0.392 1,114,807 -82,516 0.36% 436,520
2021-06-10 2021-06-08 0.392 1,197,323 -94,237 0.35% 468,831
2021-06-09 2021-06-07 0.392 1,291,560 -10,471 0.38% 505,731
2021-06-08 2021-06-04 0.382 1,302,031 +10,471 0.38% 497,396
2021-06-01 2021-05-28 0.392 1,291,560 -20,942 0.38% 505,731
2021-05-31 2021-05-27 0.382 1,312,502 +52,354 0.38% 501,396
2021-05-28 2021-05-26 0.411 1,260,148 +188,474 0.37% 517,501
2021-05-27 2021-05-25 0.458 1,071,674 -28,271 0.31% 491,275
2021-05-21 2021-05-18 0.449 1,099,945 -44,187 0.32% 493,730
2021-05-20 2021-05-17 0.458 1,144,132 -5,026 0.33% 524,491
2021-05-18 2021-05-14 0.449 1,149,158 -20,941 0.33% 515,821
2021-05-14 2021-05-12 0.420 1,170,099 -8,586 0.34% 491,696
2021-05-06 2021-05-04 0.411 1,178,685 -210 0.34% 484,047
2021-05-03 2021-04-29 0.401 1,178,895 +121,252 0.34% 472,874
2021-03-15 2021-03-11 0.382 1,057,643 +2,094 0.31% 404,036
2021-02-17 2021-02-11 0.411 1,055,549 -10,471 0.31% 433,479
2021-02-10 2021-02-08 0.401 1,066,020 +70,155 0.31% 427,598
2021-01-26 2021-01-22 0.353 995,865 -4,189 0.29% 351,903
2021-01-25 2021-01-21 0.363 1,000,054 -17,381 0.29% 362,934
2021-01-20 2021-01-18 0.334 1,017,435 +6,073 0.30% 340,091
2021-01-19 2021-01-15 0.363 1,011,362 -628 0.29% 367,038
2021-01-15 2021-01-13 0.363 1,011,990 -6,492 0.29% 367,266
2021-01-14 2021-01-12 0.315 1,018,482 +18,010 0.30% 320,988
2021-01-12 2021-01-08 0.353 1,000,472 -20,942 0.29% 353,531
2021-01-11 2021-01-07 0.325 1,021,414 +20,942 0.30% 331,667
2021-01-06 2021-01-04 0.325 1,000,472 -31,622 0.29% 324,866
2021-01-05 2020-12-31 0.334 1,032,094 +209 0.30% 344,991
2021-01-04 2020-12-29 0.315 1,031,885 +31,413 0.30% 325,212
2020-12-30 2020-12-28 0.334 1,000,472 +30,784 0.29% 334,421
2020-12-21 2020-12-17 0.325 969,688 -23,036 0.28% 314,870
2020-12-17 2020-12-15 0.325 992,724 +14,659 0.29% 322,351
2020-12-15 2020-12-11 0.334 978,065 +11,518 0.28% 326,931
2020-12-09 2020-12-07 0.325 966,547 +2,094 0.28% 313,851
2020-12-04 2020-12-02 0.344 964,453 +31,412 0.28% 331,592
2020-11-25 2020-11-23 0.344 933,041 -4,188 0.27% 320,793
2020-11-24 2020-11-20 0.325 937,229 +6,282 0.27% 304,331
2020-11-16 2020-11-12 0.363 930,947 +3,142 0.27% 337,854
2020-11-02 2020-10-29 0.420 927,805 -2,094 0.27% 389,879
2020-10-08 2020-10-06 0.468 929,899 -419 0.26% 435,164
2020-10-06 2020-09-30 0.478 930,318 -7,330 0.26% 444,245
2020-09-30 2020-09-28 0.363 937,648 -9,005 0.27% 340,286
2020-09-29 2020-09-25 0.401 946,653 +2,723 0.27% 379,718
2020-09-22 2020-09-18 0.411 943,930 -3,142 0.27% 387,641
2020-09-21 2020-09-17 0.401 947,072 -3,141 0.27% 379,886
2020-09-17 2020-09-15 0.344 950,213 -20,941 0.27% 326,696
2020-09-16 2020-09-14 0.344 971,154 -3,142 0.27% 333,896
2020-09-15 2020-09-11 0.315 974,296 +20,942 0.28% 307,062
2020-09-14 2020-09-10 0.296 953,354 -31,412 0.27% 282,252
2020-09-11 2020-09-09 0.306 984,766 +31,412 0.28% 300,957
2020-09-09 2020-09-07 0.315 953,354 +4,188 0.27% 300,462
2020-09-04 2020-09-02 0.334 949,166 -3,141 0.27% 317,272
2020-09-03 2020-09-01 0.306 952,307 +60,940 0.27% 291,037
2020-09-02 2020-08-31 0.248 891,367 +43,977 0.25% 221,335
2020-09-01 2020-08-28 0.344 847,390 +8,168 0.24% 291,345
2020-08-31 2020-08-27 0.372 839,222 +21,988 0.24% 312,581
2020-08-28 2020-08-26 0.420 817,234 +1,885 0.24% 343,416
2020-08-27 2020-08-25 0.363 815,349 +4,188 0.24% 295,902
2020-08-26 2020-08-24 0.392 811,161 -43,558 0.24% 317,623
2020-08-25 2020-08-21 0.420 854,719 +209 0.25% 359,168
2020-08-24 2020-08-20 0.497 854,510 +34,763 0.25% 424,367
2020-08-20 2020-08-18 0.649 819,747 +6,283 0.24% 532,365
2020-08-19 2020-08-17 0.669 813,464 -5,864 0.24% 543,823
2020-08-17 2020-08-13 0.678 819,328 +3,560 0.24% 555,568
2020-08-14 2020-08-12 0.669 815,768 +4,398 0.24% 545,363
2020-08-13 2020-08-11 0.745 811,370 -838 0.24% 604,414
2020-08-11 2020-08-07 0.678 812,208 +4,188 0.24% 550,740
2020-08-04 2020-07-31 0.659 808,020 -4,188 0.24% 532,466
2020-07-29 2020-07-27 0.592 812,208 +4,188 0.24% 480,928
2020-07-27 2020-07-23 0.630 808,020 +210 0.24% 509,316
2020-07-24 2020-07-22 0.697 807,810 -6,073 0.24% 563,188
2020-07-22 2020-07-20 0.592 813,883 +6,073 0.24% 481,920
2020-03-23 2020-03-19 0.563 807,810 -8,796 0.24% 455,179
2020-03-20 2020-03-18 0.525 816,606 -105,336 0.24% 428,940
2020-03-16 2020-03-12 0.707 921,942 -5,235 0.27% 651,563
2020-03-12 2020-03-10 0.716 927,177 +5,235 0.27% 664,117
2020-02-14 2020-02-12 0.821 921,942 -21,151 0.27% 757,222
2020-02-12 2020-02-10 0.812 943,093 +210 0.27% 765,587
2020-02-07 2020-02-05 0.697 942,883 +20,941 0.27% 657,358
2020-01-21 2020-01-17 0.879 921,942 -20,941 0.27% 810,051
2020-01-02 2019-12-27 0.735 942,883 -13,612 0.27% 693,377
2019-12-19 2019-12-17 0.563 956,495 -2,304 0.28% 538,959
2019-12-18 2019-12-16 0.563 958,799 +2,304 0.28% 540,257
2019-11-25 2019-11-21 0.630 956,495 -15,706 0.28% 602,903
2019-11-22 2019-11-20 0.621 972,201 +15,706 0.28% 603,518
2019-09-18 2019-09-16 0.659 956,495 -2,932 0.28% 630,308
2019-09-17 2019-09-13 0.659 959,427 +838 0.28% 632,240
2019-09-16 2019-09-12 0.573 958,589 +2,094 0.28% 549,294
2019-09-12 2019-09-10 0.688 956,495 +13,612 0.28% 657,713
2019-07-24 2019-07-22 0.879 942,883 -10,471 0.27% 828,451
2019-05-29 2019-05-27 0.917 953,354 -6,911 0.28% 874,070
2019-05-28 2019-05-24 0.802 960,265 +5,655 0.28% 770,356
2019-04-26 2019-04-24 0.936 954,610 -11,728 0.28% 893,456
2019-04-25 2019-04-23 0.907 966,338 -8,795 0.28% 876,746
2019-04-24 2019-04-18 0.926 975,133 -6,492 0.28% 903,351
2019-04-18 2019-04-16 0.879 981,625 -10,471 0.29% 862,491
2019-04-17 2019-04-15 0.945 992,096 +19,685 0.29% 938,015
2019-04-08 2019-04-03 0.754 972,411 +17,801 0.28% 733,665
2019-03-27 2019-03-25 0.735 954,610 -8,377 0.28% 702,001
2019-03-20 2019-03-18 0.707 962,987 +8,377 0.28% 680,571
2019-01-17 2019-01-15 0.688 954,610 -4,398 0.28% 656,416
2019-01-16 2019-01-14 0.716 959,008 -419 0.28% 686,917
2019-01-04 2019-01-02 0.669 959,427 +4,817 0.28% 641,403
2018-12-07 2018-12-05 0.621 954,610 -210 0.28% 592,598
2018-09-14 2018-09-12 0.707 954,820 -1,047 0.28% 674,799
2018-07-05 2018-07-03 0.879 955,867 -2,094 0.28% 839,859
2018-06-28 2018-06-26 0.907 957,961 -8,377 0.28% 869,145
2018-06-20 2018-06-15 1.003 966,338 -3,141 0.28% 969,035
2018-06-04 2018-05-31 0.984 969,479 +7,539 0.28% 953,667
2018-05-31 2018-05-29 0.984 961,940 +2,304 0.28% 946,251
2018-05-15 2018-05-11 0.735 959,636 +2,094 0.28% 705,697
2018-05-10 2018-05-08 0.697 957,542 +2,094 0.28% 667,577
2018-04-23 2018-04-19 0.840 955,448 -1,257 0.28% 802,991
2018-04-20 2018-04-18 0.783 956,705 -241,665 0.28% 749,226
2018-04-19 2018-04-17 1.041 1,198,370 +219,048 0.35% 1,247,494
2018-04-18 2018-04-16 0.506 979,322 +629 0.29% 495,704
2018-04-17 2018-04-13 0.506 978,693 -31,413 0.29% 495,386
2018-04-16 2018-04-12 0.583 1,010,106 +31,413 0.29% 588,461
2018-04-13 2018-04-11 0.659 978,693 +14,449 0.29% 644,936
2018-04-11 2018-04-09 0.793 964,244 +1,466 0.28% 764,339
2018-04-04 2018-03-29 0.898 962,778 -3,141 0.28% 864,321
2018-02-13 2018-02-09 1.051 965,919 +33,716 0.28% 1,014,739
2018-02-08 2018-02-06 1.060 932,203 +209 0.27% 988,222
2018-02-05 2018-02-01 1.079 931,994 -9,423 0.27% 1,005,802
2018-02-01 2018-01-30 1.079 941,417 -210 0.27% 1,015,971
2018-01-18 2018-01-16 1.079 941,627 -10,470 0.27% 1,016,198
2018-01-17 2018-01-15 1.079 952,097 -3,142 0.28% 1,027,497
2018-01-15 2018-01-11 1.070 955,239 +126,906 0.28% 1,021,765
2018-01-12 2018-01-10 1.079 828,333 +210 0.24% 893,932
2018-01-03 2017-12-29 1.117 828,123 +20,941 0.24% 925,341
2017-12-21 2017-12-19 1.146 807,182 -31,412 0.24% 925,068
2017-12-05 2017-12-01 1.146 838,594 -36,020 0.24% 961,068
2017-11-28 2017-11-24 1.175 874,614 -15,287 0.25% 1,027,407
2017-11-27 2017-11-23 1.165 889,901 -419 0.26% 1,036,866
2017-11-21 2017-11-17 1.175 890,320 +2,513 0.26% 1,045,857
2017-11-16 2017-11-14 1.194 887,807 +210 0.26% 1,059,863
2017-11-14 2017-11-10 1.222 887,597 +23,663 0.26% 1,085,043
2017-11-10 2017-11-08 1.242 863,934 -22,826 0.25% 1,072,618
2017-11-08 2017-11-06 1.251 886,760 -209 0.26% 1,109,426
2017-11-07 2017-11-03 1.222 886,969 +837 0.26% 1,084,275
2017-11-06 2017-11-02 1.242 886,132 +13,612 0.26% 1,100,178
2017-10-26 2017-10-24 1.423 872,520 +15,707 0.25% 1,241,603
2017-10-24 2017-10-20 1.423 856,813 -24,711 0.25% 1,219,252
2017-10-23 2017-10-19 1.442 881,524 -629 0.26% 1,271,253
2017-10-20 2017-10-18 1.461 882,153 +419 0.26% 1,289,010
2017-10-19 2017-10-17 1.461 881,734 +5,026 0.26% 1,288,398
2017-10-18 2017-10-16 1.480 876,708 -1,256 0.26% 1,297,800
2017-10-17 2017-10-13 1.461 877,964 -31,413 0.26% 1,282,889
2017-10-16 2017-10-12 1.433 909,377 -68,269 0.26% 1,302,735
2017-10-13 2017-10-11 1.547 977,646 -27,643 0.28% 1,512,578
2017-09-27 2017-09-25 1.222 1,005,289 -49,841 0.29% 1,228,915
2017-09-25 2017-09-21 1.213 1,055,130 +49,841 0.31% 1,279,766
2017-09-20 2017-09-18 1.251 1,005,289 -9,005 0.29% 1,257,718
2017-09-19 2017-09-15 1.251 1,014,294 -22,617 0.30% 1,268,984
2017-09-18 2017-09-14 1.261 1,036,911 +31,413 0.30% 1,307,183
2017-09-01 2017-08-30 1.280 1,005,498 -36,648 0.29% 1,286,788
2017-08-30 2017-08-28 1.242 1,042,146 -46,700 0.30% 1,293,877
2017-08-14 2017-08-10 1.261 1,088,846 -20,941 0.32% 1,372,655
2017-07-28 2017-07-26 1.251 1,109,787 -838 0.32% 1,388,455
2017-07-27 2017-07-25 1.251 1,110,625 +838 0.32% 1,389,504
2017-07-26 2017-07-24 1.280 1,109,787 -5,655 0.32% 1,420,252
2017-07-24 2017-07-20 1.280 1,115,442 -5,026 0.32% 1,427,489
2017-07-21 2017-07-19 1.318 1,120,468 +52,564 0.33% 1,476,725
2017-07-20 2017-07-18 1.222 1,067,904 -419 0.31% 1,305,459
2017-07-19 2017-07-17 1.222 1,068,323 +427,208 0.31% 1,305,971
2017-07-18 2017-07-14 1.222 641,115 -629 0.47% 783,731
2017-07-17 2017-07-13 1.222 641,744 -209 0.47% 784,500
2017-07-14 2017-07-12 1.184 641,953 -10,471 0.47% 760,232
2017-07-13 2017-07-11 1.184 652,424 -69,945 0.48% 772,632
2017-07-12 2017-07-10 1.146 722,369 +20,942 0.53% 827,868
2017-07-11 2017-07-07 1.146 701,427 -3,351 0.51% 803,868
2017-07-10 2017-07-06 1.146 704,778 +97,169 0.51% 807,708
2017-07-07 2017-07-05 1.232 607,609 -5,235 0.44% 748,574
2017-07-06 2017-07-04 1.203 612,844 +56,333 0.45% 737,465
2017-07-05 2017-07-03 1.242 556,511 +7,120 0.41% 690,936
2017-07-03 2017-06-29 1.175 549,391 -15,706 0.40% 645,368
2017-06-30 2017-06-28 1.136 565,097 +6,491 0.41% 642,231
2017-06-29 2017-06-27 1.156 558,606 +110,781 0.41% 645,523
2017-06-27 2017-06-23 1.299 447,825 +20,942 0.33% 581,659
2017-06-22 2017-06-20 1.289 426,883 +21,360 0.31% 550,381
2017-06-21 2017-06-19 1.347 405,523 +70,573 0.30% 546,079
2017-06-20 2017-06-16 1.280 334,950 +1,257 0.24% 428,653
2017-06-19 2017-06-15 1.420 333,693 -48,662 0.24% 473,881
2017-06-15 2017-06-13 1.593 382,355 +9,689 0.24% 609,282
2017-06-13 2017-06-09 1.618 372,666 +727 0.23% 603,073
2017-06-12 2017-06-08 1.651 371,939 +6,056 0.23% 614,180
2017-06-06 2017-06-02 1.734 365,883 -484 0.23% 634,389
2017-05-23 2017-05-19 1.684 366,367 -17,441 0.23% 617,079
2017-05-10 2017-05-08 1.552 383,808 -727 0.24% 595,753
2017-04-27 2017-04-25 1.635 384,535 +16,956 0.24% 628,630
2017-04-03 2017-03-30 1.668 367,579 -6,540 0.23% 613,050
2017-03-30 2017-03-28 1.676 374,119 -24,223 0.24% 627,047
2017-03-29 2017-03-27 1.635 398,342 -12,112 0.25% 651,201
2017-03-24 2017-03-22 1.610 410,454 -11,870 0.26% 660,835
2017-03-23 2017-03-21 1.651 422,324 +36,336 0.27% 697,381
2017-03-21 2017-03-17 1.717 385,988 +11,869 0.24% 662,874
2017-03-20 2017-03-16 1.717 374,119 -12,112 0.24% 642,491
2017-03-13 2017-03-09 1.651 386,231 +5,814 0.24% 637,780
2017-03-09 2017-03-07 1.684 380,417 -12,112 0.24% 640,743
2017-03-01 2017-02-27 1.693 392,529 -33,913 0.25% 664,385
2017-02-23 2017-02-21 1.651 426,442 -30,279 0.27% 704,181
2017-02-15 2017-02-13 1.643 456,721 -12,112 0.29% 750,409
2017-02-08 2017-02-06 1.660 468,833 -18,167 0.30% 778,051
2017-02-01 2017-01-25 1.651 487,000 -3,634 0.31% 804,180
2017-01-24 2017-01-20 1.676 490,634 -18,167 0.31% 822,333
2017-01-23 2017-01-19 1.726 508,801 +18,167 0.32% 877,988
2017-01-11 2017-01-09 1.635 490,634 +11,385 0.31% 802,079
2017-01-06 2017-01-04 1.660 479,249 +23,013 0.30% 795,337
2017-01-05 2017-01-03 1.651 456,236 +13,565 0.29% 753,379
2016-12-30 2016-12-28 1.660 442,671 -485 0.28% 734,634
2016-12-28 2016-12-22 1.651 443,156 -12,112 0.28% 731,780
2016-12-22 2016-12-20 1.519 455,268 -5,813 0.29% 691,638
2016-12-21 2016-12-19 1.527 461,081 +15,745 0.29% 704,276
2016-12-20 2016-12-16 1.536 445,336 +16,714 0.28% 683,904
2016-12-19 2016-12-15 1.536 428,622 +242 0.27% 658,236
2016-12-14 2016-12-12 1.569 428,380 +12,112 0.27% 672,012
2016-12-02 2016-11-30 1.503 416,268 -11,143 0.26% 625,516
2016-12-01 2016-11-29 1.560 427,411 +22,044 0.27% 666,963
2016-11-30 2016-11-28 1.651 405,367 +92,049 0.26% 669,380
2016-11-29 2016-11-25 1.684 313,318 +484 0.20% 527,727
2016-11-25 2016-11-23 1.701 312,834 -15,987 0.20% 532,078
2016-11-23 2016-11-21 1.651 328,821 +76,061 0.21% 542,980
2016-11-22 2016-11-18 1.701 252,760 +12,597 0.16% 429,902
2016-11-21 2016-11-17 1.676 240,163 -4,845 0.15% 402,528
2016-11-17 2016-11-15 1.643 245,008 -3,149 0.15% 402,557
2016-11-16 2016-11-14 1.627 248,157 -2,422 0.16% 403,633
2016-11-14 2016-11-10 1.552 250,579 +14,534 0.16% 388,953
2016-11-11 2016-11-09 1.478 236,045 -24,224 0.15% 348,853
2016-11-10 2016-11-08 1.486 260,269 +242 0.16% 386,802
2016-11-09 2016-11-07 1.494 260,027 +23,982 0.16% 388,590
2016-11-07 2016-11-03 1.511 236,045 -727 0.15% 356,648
2016-11-03 2016-11-01 1.569 236,772 +3,149 0.15% 371,431
2016-11-02 2016-10-31 1.527 233,623 -2,665 0.15% 356,846
2016-11-01 2016-10-28 1.610 236,288 -969 0.15% 380,426
2016-10-31 2016-10-27 1.412 237,257 -1,453 0.15% 334,973
2016-10-28 2016-10-26 1.552 238,710 +969 0.15% 370,529
2016-10-27 2016-10-25 1.660 237,741 -28,341 0.15% 394,543
2016-10-12 2016-10-07 1.874 266,082 -7,510 0.17% 498,696
2016-10-07 2016-10-05 1.932 273,592 +38,273 0.17% 528,583
2016-10-06 2016-10-04 1.750 235,319 +3,634 0.15% 411,895
2016-10-05 2016-10-03 1.882 231,685 +8,720 0.15% 436,141
2016-10-04 2016-09-30 1.982 222,965 -16,229 0.14% 441,817
2016-10-03 2016-09-29 2.056 239,194 +30,521 0.15% 491,749
2016-09-30 2016-09-28 2.312 208,673 -2,422 0.13% 482,412
2016-09-28 2016-09-26 2.312 211,095 -31,975 0.13% 488,012
2016-09-27 2016-09-23 2.271 243,070 +19,379 0.15% 551,897
2016-09-26 2016-09-22 2.056 223,691 -38,758 0.14% 459,877
2016-09-23 2016-09-21 2.039 262,449 +45,056 0.17% 535,224
2016-09-22 2016-09-20 2.147 217,393 +6,540 0.14% 466,673
2016-09-20 2016-09-15 2.271 210,853 +969 0.13% 478,748
2016-09-19 2016-09-14 2.312 209,884 -11,385 0.13% 485,212
2016-09-15 2016-09-13 2.312 221,269 +18,410 0.14% 511,532
2016-09-14 2016-09-12 2.394 202,859 -7,267 0.13% 485,720
2016-09-12 2016-09-08 2.394 210,126 +7,267 0.13% 503,120
2016-09-06 2016-09-02 2.353 202,859 -242 0.13% 477,346
2016-09-05 2016-09-01 2.353 203,101 +484 0.13% 477,915
2016-08-10 2016-08-08 2.560 202,617 -727 0.13% 518,599
2016-08-09 2016-08-05 2.560 203,344 -6,056 0.13% 520,460
2016-08-08 2016-08-04 2.394 209,400 +18,410 0.14% 501,382
2016-08-05 2016-08-03 2.312 190,990 +3,876 0.12% 441,533
2016-07-11 2016-07-07 3.014 187,114 -484 0.12% 563,889
2016-06-30 2016-06-28 3.014 187,598 -2,665 0.12% 565,347
2016-06-28 2016-06-24 3.055 190,263 -1,211 0.12% 581,233
2016-06-27 2016-06-23 3.055 191,474 -7,267 0.12% 584,932
2016-06-24 2016-06-22 2.972 198,741 -3,149 0.13% 590,723
2016-06-22 2016-06-20 3.055 201,890 -2,907 0.13% 616,752
2016-06-21 2016-06-17 3.055 204,797 +42,391 0.13% 625,633
2016-06-20 2016-06-16 3.096 162,406 -2,907 0.11% 502,837
2016-06-17 2016-06-15 2.931 165,313 +4,360 0.11% 484,540
2016-06-06 2016-06-02 3.220 160,953 -1,211 0.11% 518,272
2016-06-02 2016-05-31 3.220 162,164 -727 0.11% 522,171
2016-06-01 2016-05-30 3.220 162,891 -484 0.11% 524,512
2016-05-31 2016-05-27 3.303 163,375 +5,814 0.11% 539,560
2016-05-26 2016-05-24 3.592 157,561 +7,509 0.11% 565,890
2016-05-25 2016-05-23 3.633 150,052 -4,603 0.10% 545,116
2016-05-16 2016-05-12 3.715 154,655 -12,111 0.11% 574,607
2016-05-13 2016-05-11 3.715 166,766 +1,211 0.11% 619,604
2016-05-11 2016-05-09 3.715 165,555 +12,112 0.11% 615,105
2016-05-10 2016-05-06 3.674 153,443 -1,212 0.11% 563,769
2016-05-09 2016-05-05 3.757 154,655 -8,962 0.11% 580,991
2016-05-06 2016-05-04 3.509 163,617 +41,422 0.11% 574,132
2016-05-05 2016-05-03 4.004 122,195 +1,211 0.08% 489,316
2016-05-04 2016-04-29 4.376 120,984 +2,422 0.08% 529,417
2016-04-29 2016-04-27 4.458 118,562 +727 0.08% 528,608
2016-04-22 2016-04-20 4.789 117,835 -1,453 0.08% 564,282
2016-04-21 2016-04-19 4.789 119,288 -969 0.08% 571,240
2016-04-19 2016-04-15 4.789 120,257 -243 0.08% 575,881
2016-04-18 2016-04-14 4.954 120,500 +1,938 0.08% 596,942
2016-04-15 2016-04-13 4.789 118,562 -242 0.08% 567,764
2016-04-14 2016-04-12 4.541 118,804 -969 0.08% 539,496
2016-04-13 2016-04-11 4.789 119,773 -14,534 0.08% 573,563
2016-04-05 2016-03-31 5.036 134,307 +11,627 0.09% 676,430
2016-03-30 2016-03-24 5.202 122,680 -969 0.08% 638,129
2016-03-23 2016-03-21 5.202 123,649 +969 0.09% 643,169
2016-03-18 2016-03-16 5.284 122,680 -2,180 0.08% 648,258
2016-03-17 2016-03-15 5.119 124,860 -1,211 0.09% 639,159
2016-03-16 2016-03-14 5.036 126,071 -2,422 0.09% 634,949
2016-03-15 2016-03-11 4.706 128,493 -242 0.09% 604,712
2016-03-14 2016-03-10 4.789 128,735 +1,937 0.09% 616,480
2016-03-11 2016-03-09 5.284 126,798 -5,571 0.09% 670,018
2016-03-10 2016-03-08 5.614 132,369 -33,671 0.09% 743,172
2016-03-09 2016-03-07 6.275 166,040 +485 0.11% 1,041,887
2016-03-08 2016-03-04 6.192 165,555 -56,925 0.11% 1,025,174
2016-03-07 2016-03-03 6.275 222,480 +72,428 0.15% 1,396,043
2016-03-04 2016-03-02 5.780 150,052 +8,478 0.10% 867,229
2016-03-03 2016-03-01 5.119 141,574 +3,391 0.10% 724,718
2016-03-02 2016-02-29 5.284 138,183 +5,572 0.10% 730,178
2016-02-18 2016-02-16 4.376 132,611 -36,335 0.09% 580,296
2016-02-17 2016-02-15 4.541 168,946 -2,423 0.12% 767,193
2016-02-16 2016-02-12 4.541 171,369 -242 0.12% 778,196
2016-02-11 2016-02-04 4.789 171,611 -2,180 0.12% 821,802
2016-02-04 2016-02-02 4.541 173,791 +1,211 0.12% 789,195
2016-02-01 2016-01-28 4.541 172,580 -4,360 0.12% 783,695
2016-01-25 2016-01-21 4.458 176,940 -27,857 0.12% 788,885
2016-01-22 2016-01-20 4.541 204,797 -11,385 0.14% 929,994
2016-01-19 2016-01-15 4.706 216,182 -3,876 0.16% 1,017,392
2016-01-18 2016-01-14 4.706 220,058 +43,845 0.16% 1,035,634
2016-01-15 2016-01-13 4.706 176,213 -24,708 0.13% 829,291
2016-01-14 2016-01-12 4.458 200,921 -27,857 0.14% 895,804
2016-01-13 2016-01-11 4.458 228,778 -4,845 0.16% 1,020,005
2016-01-12 2016-01-08 4.458 233,623 +8,963 0.18% 1,041,606
2016-01-11 2016-01-07 4.376 224,660 -21,075 0.18% 983,096
2016-01-08 2016-01-06 4.624 245,735 +21,075 0.19% 1,136,185
2016-01-07 2016-01-05 4.376 224,660 +2,422 0.18% 983,096
2016-01-06 2016-01-04 4.376 222,238 -3,876 0.18% 972,497
2016-01-05 2015-12-31 4.376 226,114 -62,981 0.18% 989,458
2016-01-04 2015-12-29 4.458 289,095 -135,651 0.23% 1,288,927
2015-12-29 2015-12-24 4.458 424,746 -9,689 0.34% 1,893,726
2015-12-28 2015-12-22 4.293 434,435 +17,683 0.34% 1,865,186
2015-12-22 2015-12-18 3.839 416,752 +242 0.33% 1,600,018
2015-12-21 2015-12-17 3.881 416,510 -1,696 0.33% 1,616,283
2015-12-18 2015-12-16 3.715 418,206 +243 0.33% 1,553,806
2015-12-17 2015-12-15 3.674 417,963 +8,236 0.33% 1,535,649
2015-12-16 2015-12-14 4.046 409,727 -485 0.32% 1,657,619
2015-12-15 2015-12-11 4.211 410,212 -484 0.32% 1,727,319
2015-12-14 2015-12-10 4.458 410,696 -1,212 0.32% 1,831,084
2015-12-11 2015-12-09 4.541 411,908 +2,423 0.33% 1,870,497
2015-12-10 2015-12-08 4.706 409,485 +6,540 0.32% 1,927,112
2015-12-09 2015-12-07 4.871 402,945 -12,112 0.32% 1,962,872
2015-12-08 2015-12-04 4.211 415,057 +969 0.33% 1,747,721
2015-12-07 2015-12-03 4.376 414,088 -5,813 0.33% 1,812,018
2015-12-04 2015-12-02 4.789 419,901 +8,962 0.33% 2,010,801
2015-12-03 2015-12-01 4.541 410,939 +4,845 0.32% 1,866,097
2015-11-26 2015-11-24 4.128 406,094 -242 0.32% 1,676,450
2015-11-24 2015-11-20 3.963 406,336 -727 0.32% 1,610,351
2015-11-23 2015-11-19 4.087 407,063 -727 0.32% 1,663,646
2015-11-20 2015-11-18 4.376 407,790 -33,670 0.32% 1,784,459
2015-11-19 2015-11-17 4.128 441,460 +9,931 0.35% 1,822,449
2015-11-18 2015-11-16 3.220 431,529 -15,260 0.34% 1,389,532
2015-11-17 2015-11-13 2.890 446,789 +1,211 0.35% 1,291,114
2015-11-16 2015-11-12 2.766 445,578 -3,876 0.35% 1,232,431
2015-11-13 2015-11-11 2.972 449,454 +485 0.36% 1,335,924
2015-11-11 2015-11-09 3.055 448,969 +35,124 0.36% 1,371,552
2015-11-05 2015-11-03 3.137 413,845 -2,423 0.33% 1,298,421
2015-11-04 2015-11-02 2.931 416,268 -8,236 0.33% 1,220,100
2015-11-03 2015-10-30 2.890 424,504 +9,690 0.34% 1,226,716
2015-10-30 2015-10-28 2.972 414,814 -1,212 0.33% 1,232,963
2015-10-26 2015-10-22 3.055 416,026 +14,535 0.33% 1,270,914
2015-10-23 2015-10-20 3.055 401,491 +16,956 0.32% 1,226,512
2015-10-16 2015-10-14 3.179 384,535 -2,059 0.31% 1,222,336
2015-10-12 2015-10-08 3.055 386,594 -4,603 0.31% 1,181,003
2015-10-08 2015-10-06 3.055 391,197 +12,112 0.32% 1,195,064
2015-10-07 2015-10-05 3.096 379,085 -20,105 0.31% 1,173,713
2015-10-06 2015-10-02 2.890 399,190 +10,174 0.32% 1,153,564
2015-09-30 2015-09-25 2.931 389,016 -12,112 0.31% 1,140,223
2015-09-29 2015-09-24 2.890 401,128 -3,391 0.32% 1,159,165
2015-09-21 2015-09-17 2.890 404,519 -243 0.33% 1,168,964
2015-09-18 2015-09-16 3.055 404,762 +5,330 0.33% 1,236,504
2015-09-17 2015-09-15 3.468 399,432 +968 0.32% 1,385,116
2015-09-16 2015-09-14 3.592 398,464 -30,279 0.32% 1,431,108
2015-09-15 2015-09-11 3.633 428,743 +15,019 0.35% 1,557,557
2015-09-14 2015-09-10 3.550 413,724 -2,423 0.33% 1,468,836
2015-09-11 2015-09-09 3.550 416,147 +1,212 0.34% 1,477,438
2015-09-10 2015-09-08 3.509 414,935 -3,392 0.34% 1,456,006
2015-09-07 2015-09-02 3.096 418,327 -1,211 0.34% 1,295,213
2015-09-04 2015-09-01 2.890 419,538 -12 0.35% 1,212,365
2015-09-02 2015-08-31 3.055 419,550 -727 0.35% 1,281,680
2015-09-01 2015-08-28 2.725 420,277 +9,205 0.35% 1,145,101
2015-08-31 2015-08-27 2.725 411,072 -4,360 0.34% 1,120,020
2015-08-27 2015-08-25 2.725 415,432 -29,553 0.34% 1,131,900
2015-08-26 2015-08-24 2.436 444,985 +24,708 0.37% 1,083,831
2015-08-25 2015-08-21 2.807 420,277 +8,963 0.35% 1,179,801
2015-08-24 2015-08-20 2.766 411,314 -1,211 0.34% 1,137,660
2015-08-21 2015-08-19 2.848 412,525 -242 0.34% 1,175,069
2015-08-20 2015-08-18 2.848 412,767 +4,602 0.34% 1,175,759
2015-08-18 2015-08-14 2.890 408,165 -7,267 0.34% 1,179,500
2015-08-17 2015-08-13 2.848 415,432 +1,211 0.34% 1,183,350
2015-08-14 2015-08-12 2.890 414,221 +7,267 0.34% 1,197,000
2015-08-13 2015-08-11 3.137 406,954 -9,447 0.34% 1,276,800
2015-08-11 2015-08-07 3.179 416,401 -15,503 0.34% 1,323,630
2015-08-10 2015-08-06 3.096 431,904 +13,807 0.36% 1,337,250
2015-08-06 2015-08-04 3.055 418,097 -21,074 0.35% 1,277,241
2015-08-05 2015-08-03 2.890 439,171 +7,267 0.36% 1,269,100
2015-08-04 2015-07-31 3.055 431,904 +19,379 0.36% 1,319,420
2015-08-03 2015-07-30 3.220 412,525 -3,149 0.34% 1,328,339
2015-07-31 2015-07-29 3.261 415,674 -6,783 0.34% 1,355,639
2015-07-30 2015-07-28 3.055 422,457 -24,223 0.35% 1,290,560
2015-07-29 2015-07-27 3.014 446,680 -36,578 0.37% 1,346,119
2015-07-28 2015-07-24 3.096 483,258 +79,211 0.40% 1,496,251
2015-07-27 2015-07-23 3.468 404,047 -6,783 0.33% 1,401,120
2015-07-24 2015-07-22 3.550 410,830 -10,416 0.34% 1,458,561
2015-07-23 2015-07-21 3.261 421,246 -4,118 0.35% 1,373,811
2015-07-22 2015-07-20 3.014 425,364 +3,634 0.35% 1,281,881
2015-07-20 2015-07-16 3.014 421,730 -3,634 0.35% 1,270,929
2015-07-16 2015-07-14 3.096 425,364 -7,267 0.35% 1,317,001
2015-07-15 2015-07-13 3.137 432,631 +7,267 0.36% 1,357,361
2015-07-14 2015-07-10 2.972 425,364 -1,938 0.35% 1,264,321
2015-07-10 2015-07-08 2.477 427,302 -45,297 0.35% 1,058,401
2015-07-09 2015-07-07 2.766 472,599 -27,373 0.39% 1,307,169
2015-07-08 2015-07-06 2.560 499,972 -18,410 0.41% 1,279,680
2015-07-07 2015-07-03 2.890 518,382 -28,826 0.43% 1,498,001
2015-07-06 2015-07-02 3.385 547,208 +32,702 0.45% 1,852,381
2015-07-03 2015-06-30 3.715 514,506 +53,776 0.43% 1,911,600
2015-07-02 2015-06-29 4.046 460,730 -42,149 0.38% 1,863,960
2015-06-30 2015-06-26 4.541 502,879 -24,223 0.42% 2,283,601
2015-06-29 2015-06-25 4.706 527,102 +23,254 0.44% 2,480,639
2015-06-26 2015-06-24 4.789 503,848 +4,118 0.42% 2,412,802
2015-06-25 2015-06-23 4.624 499,730 -7,751 0.41% 2,310,562
2015-06-24 2015-06-22 4.789 507,481 +6,298 0.42% 2,430,199
2015-06-23 2015-06-19 5.036 501,183 -20,832 0.41% 2,524,180
2015-06-22 2015-06-18 4.954 522,015 -37,789 0.43% 2,585,999
2015-06-19 2015-06-17 5.367 559,804 +8,963 0.46% 3,004,301
2015-06-18 2015-06-16 5.119 550,841 +58,863 0.46% 2,819,759
2015-06-17 2015-06-15 4.954 491,978 -22,770 0.41% 2,437,199
2015-06-16 2015-06-12 4.128 514,748 -33,186 0.43% 2,124,999
2015-06-15 2015-06-11 3.839 547,934 +53,291 0.45% 2,103,659
2015-06-12 2015-06-10 4.211 494,643 -34,639 0.41% 2,082,841
2015-06-11 2015-06-09 4.376 529,282 -17,441 0.44% 2,316,099
2015-06-10 2015-06-08 3.881 546,723 -34,882 0.45% 2,121,579
2015-06-09 2015-06-05 3.798 581,605 -28,826 0.48% 2,208,920
2015-06-08 2015-06-04 3.715 610,431 -11,869 0.50% 2,268,001
2015-06-05 2015-06-03 4.128 622,300 +41,664 0.51% 2,568,999
2015-06-04 2015-06-02 4.376 580,636 +22,043 0.48% 2,540,820
2015-06-03 2015-06-01 3.715 558,593 +243 0.46% 2,075,401
2015-06-02 2015-05-29 3.798 558,350 +53,776 0.46% 2,120,599
2015-06-01 2015-05-28 3.220 504,574 +28,099 0.42% 1,624,739
2015-05-29 2015-05-27 3.303 476,475 +7,267 0.39% 1,573,599
2015-05-28 2015-05-26 3.179 469,208 -2,422 0.39% 1,491,490
2015-05-22 2015-05-20 3.344 471,630 +14,534 0.39% 1,577,068
2015-05-20 2015-05-18 3.385 457,096 -6,783 0.38% 1,547,339
2015-05-19 2015-05-15 3.468 463,879 +2,422 0.38% 1,608,600
2015-05-13 2015-05-11 3.303 461,457 -5,087 0.38% 1,524,001
2015-05-12 2015-05-08 3.303 466,544 +9,932 0.39% 1,540,802
2015-05-11 2015-05-07 3.261 456,612 +18,652 0.38% 1,489,150
2015-05-08 2015-05-06 3.426 437,960 +3,634 0.36% 1,500,640
2015-05-06 2015-05-04 3.592 434,326 +1,211 0.43% 1,559,909
2015-05-05 2015-04-30 3.550 433,115 +7,267 0.43% 1,537,679
2015-05-04 2015-04-29 3.839 425,848 +128,142 0.42% 1,634,939
2015-04-29 2015-04-27 3.096 297,706 -8,478 0.30% 921,750
2015-04-28 2015-04-24 3.261 306,184 -7,510 0.30% 998,559
2015-04-27 2015-04-23 3.055 313,694 +16,230 0.31% 958,301
2015-04-24 2015-04-22 2.807 297,464 +242 0.30% 835,040
2015-04-23 2015-04-21 2.683 297,222 -6,056 0.29% 797,551
2015-04-22 2015-04-20 2.683 303,278 +6,056 0.30% 813,801
2015-04-21 2015-04-17 2.890 297,222 -2,422 0.29% 858,901
2015-04-20 2015-04-16 2.972 299,644 -6,783 0.30% 890,640
2015-04-17 2015-04-15 3.014 306,427 +9,205 0.30% 923,451
2015-04-10 2015-04-08 2.312 297,222 -5,813 0.29% 687,121
2015-04-09 2015-04-02 2.312 303,035 +6,056 0.30% 700,559
2015-04-08 2015-04-01 2.394 296,979 -7,267 0.29% 711,079
2015-04-02 2015-03-31 2.477 304,246 +7,267 0.30% 753,599
2015-03-30 2015-03-26 2.642 296,979 -3,634 0.29% 784,639
2015-03-27 2015-03-25 2.642 300,613 +242 0.30% 794,240
2015-03-26 2015-03-24 2.683 300,371 -1,453 0.30% 806,001
2015-03-25 2015-03-23 2.807 301,824 +4,845 0.30% 847,280
2015-03-19 2015-03-17 2.890 296,979 -8,236 0.29% 858,199
2015-03-18 2015-03-16 2.848 305,215 +63,465 0.30% 869,399
2015-03-02 2015-02-26 2.890 241,750 -4,845 0.24% 698,600
2015-02-26 2015-02-24 2.972 246,595 +4,845 0.24% 732,961
2015-02-24 2015-02-18 2.972 241,750 -7,267 0.24% 718,560
2015-02-23 2015-02-16 3.014 249,017 +12,112 0.25% 750,440
2015-02-11 2015-02-09 2.972 236,905 -1,211 0.24% 704,159
2015-02-10 2015-02-06 3.014 238,116 -2,423 0.24% 717,589
2015-02-09 2015-02-05 3.014 240,539 +65,646 0.24% 724,891
2015-02-06 2015-02-04 3.055 174,893 +8,236 0.17% 534,279
2015-02-05 2015-02-03 3.096 166,657 +4,844 0.17% 515,999
2015-02-03 2015-01-30 3.137 161,813 -5,813 0.16% 507,681
2015-01-29 2015-01-27 3.137 167,626 -4,845 0.17% 525,919
2015-01-27 2015-01-23 3.137 172,471 +11,627 0.17% 541,120
2015-01-16 2015-01-14 3.385 160,844 -11,627 0.16% 544,481
2015-01-08 2015-01-06 3.220 172,471 -1,211 0.17% 555,360
2014-12-30 2014-12-24 3.344 173,682 +1,211 0.17% 580,770
2014-12-16 2014-12-12 3.592 172,471 +242 0.17% 619,440
2014-12-05 2014-12-03 3.674 172,229 -4,844 0.17% 632,791
2014-12-03 2014-12-01 3.757 177,073 -243 0.18% 665,209
2014-12-02 2014-11-28 3.757 177,316 +4,845 0.18% 666,121
2014-12-01 2014-11-27 3.798 172,471 -242 0.17% 655,040
2014-11-28 2014-11-26 3.798 172,713 -1,211 0.17% 655,959
2014-11-27 2014-11-25 3.963 173,924 -1,212 0.17% 689,279
2014-11-26 2014-11-24 4.046 175,136 -2,180 0.17% 708,542
2014-11-24 2014-11-20 4.211 177,316 +3,149 0.18% 746,642
2014-11-21 2014-11-19 4.541 174,167 -5,329 0.17% 790,902
2014-11-20 2014-11-18 4.954 179,496 +969 0.18% 889,201
2014-11-19 2014-11-17 5.036 178,527 -1,453 0.18% 899,141
2014-11-17 2014-11-13 4.789 179,980 +4,844 0.18% 861,879
2014-11-14 2014-11-12 4.789 175,136 +243 0.17% 838,682
2014-11-13 2014-11-11 4.706 174,893 +1,211 0.17% 823,079
2014-11-12 2014-11-10 4.871 173,682 -10,416 0.17% 846,060
2014-11-11 2014-11-07 5.202 184,098 +1,211 0.18% 957,599
2014-11-10 2014-11-06 4.954 182,887 -969 0.18% 906,000
2014-11-07 2014-11-05 4.954 183,856 +1,696 0.18% 910,800
2014-11-06 2014-11-04 3.922 182,160 -1,211 0.18% 714,399
2014-11-05 2014-11-03 4.087 183,371 +2,664 0.18% 749,428
2014-10-31 2014-10-29 3.715 180,707 -1,211 0.18% 671,400
2014-10-16 2014-10-14 3.839 181,918 +242 0.18% 698,430
2014-10-09 2014-10-07 4.046 181,676 -727 0.18% 735,001
2014-10-08 2014-10-06 4.046 182,403 +727 0.18% 737,942
2014-10-07 2014-10-03 4.128 181,676 +21,559 0.18% 750,001
2014-09-30 2014-09-26 4.789 160,117 +242 0.16% 766,760
2014-09-26 2014-09-24 5.036 159,875 -242 0.16% 805,201
2014-09-25 2014-09-23 5.036 160,117 +12,354 0.16% 806,420
2014-09-22 2014-09-18 4.706 147,763 -2,180 0.15% 695,400
2014-09-19 2014-09-17 4.376 149,943 +1,938 0.15% 656,139
2014-09-11 2014-09-08 5.202 148,005 +7,267 0.15% 769,859
2014-09-10 2014-09-05 5.036 140,738 -12,839 0.14% 708,819
2014-09-04 2014-09-02 5.284 153,577 +1,212 0.15% 811,522
2014-09-03 2014-09-01 5.449 152,365 +9,931 0.15% 830,277
2014-09-01 2014-08-28 4.789 142,434 -22,043 0.14% 682,081
2014-08-29 2014-08-27 4.871 164,477 +8,962 0.16% 801,219
2014-08-27 2014-08-25 4.871 155,515 -3,391 0.15% 757,562
2014-08-25 2014-08-21 5.119 158,906 +12,112 0.16% 813,441
2014-08-22 2014-08-20 5.284 146,794 +727 0.15% 775,680
2014-08-20 2014-08-18 4.871 146,067 +4,602 0.14% 711,538
2014-08-19 2014-08-15 5.202 141,465 +82,602 0.14% 735,840
2014-08-18 2014-08-14 5.367 58,863 +969 0.06% 315,900
2014-08-15 2014-08-13 5.780 57,894 +484 0.06% 334,600
2014-08-14 2014-08-12 5.945 57,410 +2,423 0.06% 341,283
2014-08-11 2014-08-07 6.192 54,987 -485 0.05% 340,499
2014-08-08 2014-08-06 6.192 55,472 -1,453 0.06% 343,502
2014-08-07 2014-08-05 5.945 56,925 +18,167 0.06% 338,399
2014-08-06 2014-08-04 6.192 38,758 +727 0.04% 240,003
2014-08-05 2014-08-01 6.440 38,031 -1,938 0.04% 244,921
2014-08-01 2014-07-30 6.192 39,969 -1,938 0.04% 247,502
2014-07-31 2014-07-29 6.523 41,907 -11,627 0.04% 273,343
2014-07-30 2014-07-28 6.688 53,534 +9,932 0.05% 358,021
2014-07-29 2014-07-25 7.266 43,602 -34,882 0.04% 316,799
2014-07-28 2014-07-24 6.110 78,484 +485 0.08% 479,520
2014-07-25 2014-07-23 6.357 77,999 -969 0.08% 495,877
2014-07-24 2014-07-22 6.110 78,968 +57,651 0.08% 482,477
2014-07-23 2014-07-21 7.183 21,317 +1,938 0.02% 153,123
2014-07-22 2014-07-18 7.018 19,379 +10,901 0.02% 136,002
2014-07-21 2014-07-17 7.348 8,478 -51,112 0.01% 62,298
2014-07-18 2014-07-16 6.440 59,590 -9,931 0.06% 383,762
2014-07-17 2014-07-15 5.119 69,521 -243 0.07% 355,879
2014-07-16 2014-07-14 4.954 69,764 +4,118 0.07% 345,602
2014-07-14 2014-07-10 3.633 65,646 +5,572 0.07% 238,482
2014-07-04 2014-07-02 3.261 60,074 -4,360 0.06% 195,920
2014-06-27 2014-06-25 3.261 64,434 -969 0.06% 210,139
2014-06-26 2014-06-24 3.261 65,403 -2,423 0.06% 213,299
2014-06-19 2014-06-17 3.220 67,826 -242 0.07% 218,401
2014-06-18 2014-06-16 3.261 68,068 -242 0.07% 221,990
2014-06-11 2014-06-09 3.344 68,310 +8,236 0.07% 228,420
2014-05-23 2014-05-21 3.385 60,074 -2,422 0.06% 203,360
2014-05-22 2014-05-20 3.179 62,496 +2,422 0.06% 198,658
2014-04-28 2014-04-24 3.468 60,074 -4,845 0.06% 208,320
2014-04-01 2014-03-28 3.468 64,919 -3,633 0.06% 225,121
2014-03-28 2014-03-26 3.633 68,552 -3,634 0.07% 249,039
2014-01-16 2014-01-14 3.798 72,186 -5,571 0.07% 274,161
2014-01-15 2014-01-13 3.715 77,757 +5,571 0.08% 288,899
2013-12-17 2013-12-13 3.963 72,186 -3,391 0.07% 286,081
2013-12-12 2013-12-10 4.087 75,577 -4,603 0.07% 308,879
2013-12-09 2013-12-05 4.376 80,180 +2,423 0.08% 350,862
2013-12-06 2013-12-04 4.458 77,757 +242 0.08% 346,679
2013-12-05 2013-12-03 4.706 77,515 +7,509 0.08% 364,800
2013-12-04 2013-12-02 3.839 70,006 -2,664 0.07% 268,771
2013-12-03 2013-11-29 3.798 72,670 +7,024 0.07% 275,999
2013-11-28 2013-11-26 4.046 65,646 -2,422 0.07% 265,582
2013-11-11 2013-11-07 3.839 68,068 +1,938 0.07% 261,330
2013-11-06 2013-11-04 3.839 66,130 +1,453 0.07% 253,890
2013-10-31 2013-10-29 3.592 64,677 +7,267 0.06% 232,291
2013-07-26 2013-07-24 3.839 57,410 -5,571 0.06% 220,412
2013-07-25 2013-07-23 3.468 62,981 -242 0.06% 218,400
2013-07-23 2013-07-19 3.674 63,223 -242 0.06% 232,289
2013-07-18 2013-07-16 3.550 63,465 +6,055 0.06% 225,318
2013-07-10 2013-07-08 3.757 57,410 -1,695 0.06% 215,672
2013-07-09 2013-07-05 3.757 59,105 -727 0.06% 222,039
2013-06-27 2013-06-25 3.674 59,832 +2,422 0.06% 219,830
2013-06-25 2013-06-21 3.881 57,410 -7,024 0.06% 222,782
2013-06-21 2013-06-19 3.963 64,434 -4,845 0.06% 255,359
2013-06-14 2013-06-11 3.922 69,279 +1,211 0.07% 271,700
2013-06-06 2013-06-04 4.293 68,068 +4,603 0.07% 292,241
2013-05-30 2013-05-28 4.128 63,465 -4,845 0.06% 261,998
2013-04-17 2013-04-15 4.046 68,310 -242 0.07% 276,360
2013-04-10 2013-04-08 4.211 68,552 -243 0.07% 288,659
2013-04-09 2013-04-05 4.128 68,795 +243 0.07% 284,002
2013-02-15 2013-02-08 5.367 68,552 -7,267 0.08% 367,898
2013-02-14 2013-02-07 5.284 75,819 +7,267 0.08% 400,638
2013-02-01 2013-01-30 5.614 68,552 -5,814 0.08% 384,878
2013-01-31 2013-01-29 5.449 74,366 -3,149 0.08% 405,240
2013-01-30 2013-01-28 5.614 77,515 +7,994 0.09% 435,200
2013-01-29 2013-01-25 5.697 69,521 +969 0.08% 396,058
2013-01-28 2013-01-24 5.697 68,552 -2,423 0.08% 390,538
2013-01-25 2013-01-23 5.284 70,975 +2,423 0.08% 375,042
2013-01-24 2013-01-22 5.449 68,552 -2,907 0.08% 373,558
2013-01-23 2013-01-21 5.614 71,459 +2,907 0.08% 401,199
2013-01-18 2013-01-16 5.780 68,552 -485 0.08% 396,198
2012-12-19 2012-12-17 5.780 69,037 -242 0.08% 399,001
2012-12-12 2012-12-10 5.780 69,279 -17,199 0.08% 400,400
2012-12-10 2012-12-06 5.449 86,478 -726 0.10% 471,242
2012-12-04 2012-11-30 5.780 87,204 -3,392 0.10% 503,998
2012-11-30 2012-11-28 5.862 90,596 -4,844 0.10% 531,082
2012-11-22 2012-11-20 5.780 95,440 +10,900 0.11% 551,598
2012-11-20 2012-11-16 6.192 84,540 -242 0.09% 523,501
2012-11-05 2012-11-01 7.018 84,782 +14,534 0.09% 595,000
2012-11-01 2012-10-30 7.431 70,248 +6,298 0.08% 522,000
2012-10-31 2012-10-29 7.348 63,950 +6,298 0.07% 469,921
2012-10-29 2012-10-25 7.101 57,652 -17,711 0.06% 409,361
2012-10-26 2012-10-24 7.018 75,363 +28 0.08% 528,897
2012-10-22 2012-10-18 7.101 75,335 +4,118 0.08% 534,921
2012-10-12 2012-10-10 7.266 71,217 +6,056 0.08% 517,441
2012-10-11 2012-10-09 7.431 65,161 +6,056 0.07% 484,200
2012-10-10 2012-10-08 7.513 59,105 +5,087 0.07% 444,078
2012-10-09 2012-10-05 7.018 54,018 -2,180 0.06% 379,098
2012-10-08 2012-10-04 6.440 56,198 +4,118 0.06% 361,917
2012-10-04 2012-09-28 5.367 52,080 +12,111 0.06% 279,498
2012-10-03 2012-09-27 5.202 39,969 +485 0.04% 207,902
2012-09-25 2012-09-21 5.036 39,484 -2,180 0.04% 198,859
2012-09-21 2012-09-19 5.367 41,664 +2,180 0.05% 223,598
2012-09-10 2012-09-06 5.119 39,484 +12,112 0.04% 202,119
2012-08-08 2012-08-06 7.183 27,372 +12,353 0.03% 196,616
2012-07-23 2012-07-19 6.853 15,019 +2,181 0.02% 102,923
2012-06-27 2012-06-25 9.082 12,838 +5,571 0.01% 116,596
2012-06-25 2012-06-21 8.669 7,267 +6,540 0.01% 63,000
2012-06-08 2012-06-06 9.082 727 -1,938 0.00% 6,603
2012-06-07 2012-06-05 8.834 2,665 +1,938 0.00% 23,544
2012-02-15 2012-02-13 14.862 727 -1,211 0.00% 10,804
2012-02-14 2012-02-10 14.944 1,938 +1,211 0.00% 28,962
2012-02-06 2012-02-02 15.109 727 -726 0.00% 10,984
2012-01-27 2012-01-20 15.109 1,453 +726 0.00% 21,954
2011-12-22 2011-12-20 16.018 727 -726 0.00% 11,645
2011-12-21 2011-12-19 16.595 1,453 +726 0.00% 24,113
2011-12-20 2011-12-16 17.834 727 -969 0.00% 12,965
2011-12-19 2011-12-15 16.843 1,696 +969 0.00% 28,566
2011-12-16 2011-12-14 18.494 727 +727 0.00% 13,445
2011-09-14 2011-09-09 21.880 0 -727
2011-07-27 2011-07-25 26.834 727 +727 0.00% 19,508
2011-06-16 2011-06-14 24.769 0 -242
2011-06-15 2011-06-13 25.265 242 -242 0.00% 6,114
2011-05-31 2011-05-27 26.586 484 +484 0.00% 12,868
2011-02-14 2011-02-10 26.256 0 -969
2011-02-01 2011-01-28 25.595 969 +969 0.00% 24,802
2011-01-19 2011-01-17 23.366 0 -727
2011-01-14 2011-01-12 28.072 727 -1,695 0.00% 20,408
2011-01-12 2011-01-10 29.558 2,422 +1,453 0.00% 71,590
2011-01-04 2010-12-31 23.036 969 +242 0.00% 22,321
2010-12-23 2010-12-21 19.072 727 -726 0.00% 13,866
2010-12-16 2010-12-14 20.063 1,453 +726 0.00% 29,152
2010-12-09 2010-12-07 17.751 727 -1,453 0.00% 12,905
2010-12-07 2010-12-03 14.862 2,180 +727 0.00% 32,398
2010-11-09 2010-11-05 17.173 1,453 -485 0.00% 24,953
2010-11-04 2010-11-02 16.923 1,938 -29 0.00% 32,797
2010-10-19 2010-10-15 16.272 1,967 -983 0.00% 32,008
2010-10-11 2010-10-07 17.574 2,950 +2,458 0.00% 51,844
2010-09-09 2010-09-07 16.272 492 -245 0.00% 8,006
2010-09-07 2010-09-03 17.656 737 +245 0.00% 13,012
2010-08-18 2010-08-16 18.062 492 -491 0.00% 8,887
2010-08-10 2010-08-06 18.713 983 +983 0.00% 18,395
2010-04-20 2010-04-16 21.968 0 -246
2010-04-19 2010-04-15 21.805 246 +246 0.00% 5,364
2010-03-24 2010-03-22 18.679 0 -1,490
2010-03-22 2010-03-18 18.357 1,490 +1,490 0.00% 27,352
2010-03-02 2010-02-26 15.137 0 -248
2010-02-26 2010-02-24 15.298 248 -249 0.00% 3,794
2010-02-19 2010-02-17 14.654 497 -745 0.00% 7,283
2010-02-18 2010-02-12 14.493 1,242 -248 0.00% 18,000
2010-02-17 2010-02-11 13.849 1,490 +1,490 0.00% 20,634
2009-12-11 2009-12-09 16.908 0 -1,242
2009-12-09 2009-12-07 18.277 1,242 +1,242 0.00% 22,700
2009-12-07 2009-12-03 17.391 0 -497
2009-12-04 2009-12-02 16.908 497 +497 0.00% 8,403
2009-07-14 2009-07-10 6.782 0 -1,755
2009-07-13 2009-07-09 6.862 1,755 +1,755 0.00% 12,043
2009-06-16 2009-06-12 7.660 0 -1,253
2009-06-03 2009-06-01 7.500 1,253 -2,256 0.00% 9,398
2009-05-29 2009-05-26 7.261 3,509 +2,256 0.01% 25,479
2009-05-21 2009-05-19 7.580 1,253 +1,253 0.00% 9,498
2007-06-26 2007-06-22 14.682 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top