History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 3,400 | +0 | 0.00% | 296 |
| 2025-10-13 | 2025-10-09 | 0.087 | 3,400 | +0 | 0.00% | 296 |
| 2025-10-10 | 2025-10-08 | 0.095 | 3,400 | +0 | 0.00% | 323 |
| 2025-10-09 | 2025-10-06 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-10-08 | 2025-10-03 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-10-06 | 2025-10-02 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2025-10-03 | 2025-09-30 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-10-02 | 2025-09-29 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-30 | 2025-09-26 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-26 | 2025-09-24 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-25 | 2025-09-23 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-24 | 2025-09-22 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-23 | 2025-09-19 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-22 | 2025-09-18 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-19 | 2025-09-17 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-16 | 2025-09-12 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-15 | 2025-09-11 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-09 | 2025-09-05 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-08 | 2025-09-04 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-04 | 2025-09-02 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-03 | 2025-09-01 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-02 | 2025-08-29 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-09-01 | 2025-08-28 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-29 | 2025-08-27 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-26 | 2025-08-22 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-25 | 2025-08-21 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-22 | 2025-08-20 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-21 | 2025-08-19 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-20 | 2025-08-18 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-19 | 2025-08-15 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-18 | 2025-08-14 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-15 | 2025-08-13 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-14 | 2025-08-12 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-12 | 2025-08-08 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-11 | 2025-08-07 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-08 | 2025-08-06 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-07 | 2025-08-05 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-06 | 2025-08-04 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-05 | 2025-08-01 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-04 | 2025-07-31 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-08-01 | 2025-07-30 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-31 | 2025-07-29 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-30 | 2025-07-28 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-29 | 2025-07-25 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-28 | 2025-07-24 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-24 | 2025-07-22 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-23 | 2025-07-21 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-22 | 2025-07-18 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-21 | 2025-07-17 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-18 | 2025-07-16 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-17 | 2025-07-15 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-16 | 2025-07-14 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-15 | 2025-07-11 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-14 | 2025-07-10 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-11 | 2025-07-09 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-10 | 2025-07-08 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-09 | 2025-07-07 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-08 | 2025-07-04 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-07 | 2025-07-03 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-04 | 2025-07-02 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-03 | 2025-06-30 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-07-02 | 2025-06-27 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-30 | 2025-06-26 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-27 | 2025-06-25 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-26 | 2025-06-24 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-25 | 2025-06-23 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-24 | 2025-06-20 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-23 | 2025-06-19 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-20 | 2025-06-18 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-17 | 2025-06-13 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-16 | 2025-06-12 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-13 | 2025-06-11 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-12 | 2025-06-10 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-11 | 2025-06-09 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-10 | 2025-06-06 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-09 | 2025-06-05 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-06 | 2025-06-04 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-05 | 2025-06-03 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-04 | 2025-06-02 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-03 | 2025-05-30 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-06-02 | 2025-05-29 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-30 | 2025-05-28 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-29 | 2025-05-27 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-28 | 2025-05-26 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-27 | 2025-05-23 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-26 | 2025-05-22 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-23 | 2025-05-21 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-22 | 2025-05-20 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-21 | 2025-05-19 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-20 | 2025-05-16 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-19 | 2025-05-15 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-16 | 2025-05-14 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-15 | 2025-05-13 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-14 | 2025-05-12 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-13 | 2025-05-09 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-12 | 2025-05-08 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-09 | 2025-05-07 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-08 | 2025-05-06 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-07 | 2025-05-02 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-06 | 2025-04-30 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-05-02 | 2025-04-29 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-30 | 2025-04-28 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-29 | 2025-04-25 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-28 | 2025-04-24 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-25 | 2025-04-23 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-24 | 2025-04-22 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-23 | 2025-04-17 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-22 | 2025-04-16 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-17 | 2025-04-15 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-16 | 2025-04-14 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-15 | 2025-04-11 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-14 | 2025-04-10 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-11 | 2025-04-09 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-10 | 2025-04-08 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-09 | 2025-04-07 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-08 | 2025-04-03 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-07 | 2025-04-02 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-03 | 2025-04-01 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-02 | 2025-03-31 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2025-04-01 | 2025-03-28 | 0.075 | 3,400 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2025-03-28 | 2025-03-26 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2025-03-27 | 2025-03-25 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2025-03-26 | 2025-03-24 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2025-03-25 | 2025-03-21 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-03-24 | 2025-03-20 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2025-03-18 | 2025-03-14 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2025-03-12 | 2025-03-10 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2025-03-11 | 2025-03-07 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2025-03-10 | 2025-03-06 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2025-03-07 | 2025-03-05 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2025-03-06 | 2025-03-04 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2025-03-05 | 2025-03-03 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-28 | 2025-02-26 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-27 | 2025-02-25 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-26 | 2025-02-24 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-25 | 2025-02-21 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-24 | 2025-02-20 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-21 | 2025-02-19 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-20 | 2025-02-18 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2025-02-18 | 2025-02-14 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2025-02-12 | 2025-02-10 | 0.116 | 3,400 | +0 | 0.00% | 394 |
| 2025-02-11 | 2025-02-07 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-02-10 | 2025-02-06 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-02-07 | 2025-02-05 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-02-06 | 2025-02-04 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-02-05 | 2025-02-03 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-02-04 | 2025-01-28 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-02-03 | 2025-01-24 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-01-27 | 2025-01-23 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-01-24 | 2025-01-22 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-01-23 | 2025-01-21 | 0.113 | 3,400 | +0 | 0.00% | 384 |
| 2025-01-22 | 2025-01-20 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-01-21 | 2025-01-17 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-01-20 | 2025-01-16 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-01-17 | 2025-01-15 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-01-16 | 2025-01-14 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2025-01-10 | 2025-01-08 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2025-01-09 | 2025-01-07 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2025-01-08 | 2025-01-06 | 0.077 | 3,400 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.077 | 3,400 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.077 | 3,400 | +0 | 0.00% | 262 |
| 2025-01-03 | 2024-12-31 | 0.077 | 3,400 | +0 | 0.00% | 262 |
| 2025-01-02 | 2024-12-27 | 0.077 | 3,400 | +0 | 0.00% | 262 |
| 2024-12-30 | 2024-12-24 | 0.083 | 3,400 | +0 | 0.00% | 282 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2024-12-20 | 2024-12-18 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2024-12-19 | 2024-12-17 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-18 | 2024-12-16 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-17 | 2024-12-13 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-16 | 2024-12-12 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-13 | 2024-12-11 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-12 | 2024-12-10 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-11 | 2024-12-09 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-10 | 2024-12-06 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-09 | 2024-12-05 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-06 | 2024-12-04 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-05 | 2024-12-03 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-04 | 2024-12-02 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-03 | 2024-11-29 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2024-12-02 | 2024-11-28 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2024-11-29 | 2024-11-27 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2024-11-28 | 2024-11-26 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2024-11-27 | 2024-11-25 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2024-11-26 | 2024-11-22 | 0.099 | 3,400 | +0 | 0.00% | 337 |
| 2024-11-25 | 2024-11-21 | 0.097 | 3,400 | +0 | 0.00% | 330 |
| 2024-11-22 | 2024-11-20 | 0.097 | 3,400 | +0 | 0.00% | 330 |
| 2024-11-21 | 2024-11-19 | 0.097 | 3,400 | +0 | 0.00% | 330 |
| 2024-11-20 | 2024-11-18 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2024-11-19 | 2024-11-15 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2024-11-18 | 2024-11-14 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2024-11-15 | 2024-11-13 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2024-11-14 | 2024-11-12 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2024-11-12 | 2024-11-08 | 0.107 | 3,400 | +0 | 0.00% | 364 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,400 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.107 | 3,400 | +0 | 0.00% | 364 |
| 2024-11-07 | 2024-11-05 | 0.103 | 3,400 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.115 | 3,400 | +0 | 0.00% | 391 |
| 2024-11-05 | 2024-11-01 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2024-10-31 | 2024-10-29 | 0.108 | 3,400 | +0 | 0.00% | 367 |
| 2024-10-30 | 2024-10-28 | 0.106 | 3,400 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.111 | 3,400 | +0 | 0.00% | 377 |
| 2024-10-28 | 2024-10-24 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-10-25 | 2024-10-23 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-10-24 | 2024-10-22 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-10-23 | 2024-10-21 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-10-22 | 2024-10-18 | 0.139 | 3,400 | +0 | 0.00% | 473 |
| 2024-10-21 | 2024-10-17 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2024-10-18 | 2024-10-16 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-10-16 | 2024-10-14 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-10-15 | 2024-10-10 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-10-14 | 2024-10-09 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-10-10 | 2024-10-08 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-10-09 | 2024-10-07 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2024-10-08 | 2024-10-04 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2024-10-07 | 2024-10-03 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2024-10-04 | 2024-10-02 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2024-10-03 | 2024-09-30 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2024-10-02 | 2024-09-27 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2024-09-30 | 2024-09-26 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-09-27 | 2024-09-25 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-09-26 | 2024-09-24 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-09-25 | 2024-09-23 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-09-24 | 2024-09-20 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2024-09-23 | 2024-09-19 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2024-09-20 | 2024-09-17 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-09-19 | 2024-09-16 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-09-17 | 2024-09-13 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2024-09-16 | 2024-09-12 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2024-09-13 | 2024-09-11 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2024-09-12 | 2024-09-10 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2024-09-11 | 2024-09-09 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2024-09-10 | 2024-09-05 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-09-09 | 2024-09-04 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-09-05 | 2024-09-03 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-09-04 | 2024-09-02 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-09-03 | 2024-08-30 | 0.125 | 3,400 | +0 | 0.00% | 425 |
| 2024-09-02 | 2024-08-29 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-29 | 2024-08-27 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-28 | 2024-08-26 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-27 | 2024-08-23 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-26 | 2024-08-22 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-23 | 2024-08-21 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-22 | 2024-08-20 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-21 | 2024-08-19 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-20 | 2024-08-16 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-19 | 2024-08-15 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-16 | 2024-08-14 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-15 | 2024-08-13 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-14 | 2024-08-12 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-13 | 2024-08-09 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-08-12 | 2024-08-08 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-08-09 | 2024-08-07 | 0.109 | 3,400 | +0 | 0.00% | 371 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,400 | +0 | 0.00% | 425 |
| 2024-08-07 | 2024-08-05 | 0.109 | 3,400 | +0 | 0.00% | 371 |
| 2024-08-06 | 2024-08-02 | 0.109 | 3,400 | +0 | 0.00% | 371 |
| 2024-08-05 | 2024-08-01 | 0.107 | 3,400 | +0 | 0.00% | 364 |
| 2024-08-02 | 2024-07-31 | 0.108 | 3,400 | +0 | 0.00% | 367 |
| 2024-08-01 | 2024-07-30 | 0.108 | 3,400 | +0 | 0.00% | 367 |
| 2024-07-31 | 2024-07-29 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2024-07-30 | 2024-07-26 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2024-07-29 | 2024-07-25 | 0.128 | 3,400 | +0 | 0.00% | 435 |
| 2024-07-26 | 2024-07-24 | 0.128 | 3,400 | +0 | 0.00% | 435 |
| 2024-07-25 | 2024-07-23 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2024-07-24 | 2024-07-22 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2024-07-23 | 2024-07-19 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2024-07-22 | 2024-07-18 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2024-07-19 | 2024-07-17 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2024-07-18 | 2024-07-16 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-07-17 | 2024-07-15 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2024-07-16 | 2024-07-12 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2024-07-15 | 2024-07-11 | 0.132 | 3,400 | +0 | 0.00% | 449 |
| 2024-07-12 | 2024-07-10 | 0.132 | 3,400 | +0 | 0.00% | 449 |
| 2024-07-11 | 2024-07-09 | 0.132 | 3,400 | +0 | 0.00% | 449 |
| 2024-07-10 | 2024-07-08 | 0.132 | 3,400 | +0 | 0.00% | 449 |
| 2024-07-09 | 2024-07-05 | 0.132 | 3,400 | +0 | 0.00% | 449 |
| 2024-07-08 | 2024-07-04 | 0.132 | 3,400 | +0 | 0.00% | 449 |
| 2024-07-05 | 2024-07-03 | 0.131 | 3,400 | +0 | 0.00% | 445 |
| 2024-07-04 | 2024-07-02 | 0.131 | 3,400 | +0 | 0.00% | 445 |
| 2024-07-03 | 2024-06-28 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2024-07-02 | 2024-06-27 | 0.128 | 3,400 | +0 | 0.00% | 435 |
| 2024-06-28 | 2024-06-26 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2024-06-27 | 2024-06-25 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2024-06-26 | 2024-06-24 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2024-06-25 | 2024-06-21 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-06-24 | 2024-06-20 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-06-21 | 2024-06-19 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2024-06-20 | 2024-06-18 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2024-06-19 | 2024-06-17 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-06-18 | 2024-06-14 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-06-14 | 2024-06-12 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.156 | 3,400 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2024-06-11 | 2024-06-06 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-06-07 | 2024-06-05 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-06-06 | 2024-06-04 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-06-05 | 2024-06-03 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-06-04 | 2024-05-31 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2024-06-03 | 2024-05-30 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2024-05-31 | 2024-05-29 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2024-05-30 | 2024-05-28 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2024-05-29 | 2024-05-27 | 0.157 | 3,400 | +0 | 0.00% | 534 |
| 2024-05-28 | 2024-05-24 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2024-05-27 | 2024-05-23 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2024-05-24 | 2024-05-22 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-05-23 | 2024-05-21 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-05-22 | 2024-05-20 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-05-21 | 2024-05-17 | 0.161 | 3,400 | +0 | 0.00% | 547 |
| 2024-05-20 | 2024-05-16 | 0.165 | 3,400 | +0 | 0.00% | 561 |
| 2024-05-17 | 2024-05-14 | 0.165 | 3,400 | +0 | 0.00% | 561 |
| 2024-05-16 | 2024-05-13 | 0.169 | 3,400 | +0 | 0.00% | 575 |
| 2024-05-14 | 2024-05-10 | 0.169 | 3,400 | +0 | 0.00% | 575 |
| 2024-05-13 | 2024-05-09 | 0.183 | 3,400 | +0 | 0.00% | 622 |
| 2024-05-10 | 2024-05-08 | 0.169 | 3,400 | +0 | 0.00% | 575 |
| 2024-05-09 | 2024-05-07 | 0.156 | 3,400 | +0 | 0.00% | 530 |
| 2024-05-08 | 2024-05-06 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2024-05-07 | 2024-05-03 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2024-05-06 | 2024-05-02 | 0.172 | 3,400 | +0 | 0.00% | 585 |
| 2024-05-03 | 2024-04-30 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2024-05-02 | 2024-04-29 | 0.168 | 3,400 | +0 | 0.00% | 571 |
| 2024-04-30 | 2024-04-26 | 0.105 | 3,400 | +0 | 0.00% | 357 |
| 2024-04-29 | 2024-04-25 | 0.103 | 3,400 | +0 | 0.00% | 350 |
| 2024-04-26 | 2024-04-24 | 0.110 | 3,400 | +0 | 0.00% | 374 |
| 2024-04-25 | 2024-04-23 | 0.108 | 3,400 | +0 | 0.00% | 367 |
| 2024-04-24 | 2024-04-22 | 0.095 | 3,400 | +0 | 0.00% | 323 |
| 2024-04-23 | 2024-04-19 | 0.105 | 3,400 | +0 | 0.00% | 357 |
| 2024-04-22 | 2024-04-18 | 0.110 | 3,400 | +0 | 0.00% | 374 |
| 2024-04-19 | 2024-04-17 | 0.121 | 3,400 | +0 | 0.00% | 411 |
| 2024-04-18 | 2024-04-16 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2024-04-17 | 2024-04-15 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2024-04-16 | 2024-04-12 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-15 | 2024-04-11 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-12 | 2024-04-10 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-10 | 2024-04-08 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-09 | 2024-04-05 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-08 | 2024-04-03 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-05 | 2024-04-02 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-03 | 2024-03-28 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-04-02 | 2024-03-27 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-03-28 | 2024-03-26 | 0.032 | 3,400 | +0 | 0.00% | 109 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2024-03-26 | 2024-03-22 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2024-03-25 | 2024-03-21 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-22 | 2024-03-20 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-21 | 2024-03-19 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-20 | 2024-03-18 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-19 | 2024-03-15 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-18 | 2024-03-14 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-15 | 2024-03-13 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-14 | 2024-03-12 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-13 | 2024-03-11 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2024-03-12 | 2024-03-08 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2024-03-11 | 2024-03-07 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2024-03-08 | 2024-03-06 | 0.038 | 3,400 | +0 | 0.00% | 129 |
| 2024-03-07 | 2024-03-05 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-06 | 2024-03-04 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-05 | 2024-03-01 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-04 | 2024-02-29 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-03-01 | 2024-02-28 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-02-29 | 2024-02-27 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2024-02-28 | 2024-02-26 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2024-02-27 | 2024-02-23 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2024-02-23 | 2024-02-21 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2024-02-22 | 2024-02-20 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2024-02-20 | 2024-02-16 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-02-19 | 2024-02-15 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-02-16 | 2024-02-14 | 0.039 | 3,400 | +0 | 0.00% | 133 |
| 2024-02-15 | 2024-02-09 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2024-02-14 | 2024-02-07 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2024-02-07 | 2024-02-05 | 0.034 | 3,400 | +0 | 0.00% | 116 |
| 2024-02-06 | 2024-02-02 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2024-02-05 | 2024-02-01 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2024-02-02 | 2024-01-31 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2024-02-01 | 2024-01-30 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2024-01-31 | 2024-01-29 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-01-30 | 2024-01-26 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-01-29 | 2024-01-25 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-01-26 | 2024-01-24 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2024-01-25 | 2024-01-23 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2024-01-24 | 2024-01-22 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2024-01-23 | 2024-01-19 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2024-01-22 | 2024-01-18 | 0.057 | 3,400 | +0 | 0.00% | 194 |
| 2024-01-19 | 2024-01-17 | 0.057 | 3,400 | +0 | 0.00% | 194 |
| 2024-01-18 | 2024-01-16 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2024-01-17 | 2024-01-15 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2024-01-16 | 2024-01-12 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2024-01-12 | 2024-01-10 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2024-01-11 | 2024-01-09 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2024-01-10 | 2024-01-08 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2024-01-09 | 2024-01-05 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-01-08 | 2024-01-04 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-01-05 | 2024-01-03 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-01-04 | 2024-01-02 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-01-03 | 2023-12-29 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2024-01-02 | 2023-12-28 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2023-12-29 | 2023-12-27 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2023-12-28 | 2023-12-22 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2023-12-27 | 2023-12-21 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2023-12-22 | 2023-12-20 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2023-12-21 | 2023-12-19 | 0.069 | 3,400 | +0 | 0.00% | 235 |
| 2023-12-20 | 2023-12-18 | 0.064 | 3,400 | +0 | 0.00% | 218 |
| 2023-12-19 | 2023-12-15 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2023-12-18 | 2023-12-14 | 0.067 | 3,400 | +0 | 0.00% | 228 |
| 2023-12-15 | 2023-12-13 | 0.076 | 3,400 | +0 | 0.00% | 258 |
| 2023-12-14 | 2023-12-12 | 0.076 | 3,400 | +0 | 0.00% | 258 |
| 2023-12-13 | 2023-12-11 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-12-12 | 2023-12-08 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-12-11 | 2023-12-07 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-12-08 | 2023-12-06 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-12-07 | 2023-12-05 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-12-06 | 2023-12-04 | 0.080 | 3,400 | +0 | 0.00% | 272 |
| 2023-12-05 | 2023-12-01 | 0.080 | 3,400 | +0 | 0.00% | 272 |
| 2023-12-04 | 2023-11-30 | 0.082 | 3,400 | +0 | 0.00% | 279 |
| 2023-12-01 | 2023-11-29 | 0.082 | 3,400 | +0 | 0.00% | 279 |
| 2023-11-30 | 2023-11-28 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2023-11-29 | 2023-11-27 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2023-11-28 | 2023-11-24 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2023-11-27 | 2023-11-23 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-11-24 | 2023-11-22 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2023-11-23 | 2023-11-21 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-11-22 | 2023-11-20 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-11-21 | 2023-11-17 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2023-11-20 | 2023-11-16 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2023-11-17 | 2023-11-15 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2023-11-16 | 2023-11-14 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2023-11-15 | 2023-11-13 | 0.078 | 3,400 | +0 | 0.00% | 265 |
| 2023-11-14 | 2023-11-10 | 0.082 | 3,400 | +0 | 0.00% | 279 |
| 2023-11-13 | 2023-11-09 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-11-10 | 2023-11-08 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-11-09 | 2023-11-07 | 0.083 | 3,400 | +0 | 0.00% | 282 |
| 2023-11-08 | 2023-11-06 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-11-07 | 2023-11-03 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-11-06 | 2023-11-02 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-11-03 | 2023-11-01 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-11-02 | 2023-10-31 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-11-01 | 2023-10-30 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2023-10-31 | 2023-10-27 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2023-10-30 | 2023-10-26 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2023-10-27 | 2023-10-25 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-10-26 | 2023-10-24 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-10-25 | 2023-10-20 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2023-10-24 | 2023-10-19 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2023-10-20 | 2023-10-18 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-10-19 | 2023-10-17 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2023-10-18 | 2023-10-16 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-10-17 | 2023-10-13 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2023-10-16 | 2023-10-12 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2023-10-13 | 2023-10-11 | 0.085 | 3,400 | +0 | 0.00% | 289 |
| 2023-10-12 | 2023-10-10 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-10-11 | 2023-10-09 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2023-10-10 | 2023-10-06 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-10-09 | 2023-10-05 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-10-06 | 2023-10-04 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-10-05 | 2023-10-03 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-10-04 | 2023-09-29 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2023-10-03 | 2023-09-28 | 0.082 | 3,400 | +0 | 0.00% | 279 |
| 2023-09-29 | 2023-09-27 | 0.084 | 3,400 | +0 | 0.00% | 286 |
| 2023-09-28 | 2023-09-26 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2023-09-27 | 2023-09-25 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2023-09-26 | 2023-09-22 | 0.077 | 3,400 | +0 | 0.00% | 262 |
| 2023-09-25 | 2023-09-21 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2023-09-22 | 2023-09-20 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2023-09-21 | 2023-09-19 | 0.093 | 3,400 | +0 | 0.00% | 316 |
| 2023-09-20 | 2023-09-18 | 0.094 | 3,400 | +0 | 0.00% | 320 |
| 2023-09-19 | 2023-09-15 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2023-09-18 | 2023-09-14 | 0.101 | 3,400 | +0 | 0.00% | 343 |
| 2023-09-15 | 2023-09-13 | 0.086 | 3,400 | +0 | 0.00% | 292 |
| 2023-09-14 | 2023-09-12 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2023-09-13 | 2023-09-11 | 0.092 | 3,400 | +0 | 0.00% | 313 |
| 2023-09-12 | 2023-09-07 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2023-09-11 | 2023-09-06 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-09-07 | 2023-09-05 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-09-06 | 2023-09-04 | 0.096 | 3,400 | +0 | 0.00% | 326 |
| 2023-09-05 | 2023-08-31 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 0.089 | 3,400 | +0 | 0.00% | 303 |
| 2023-08-31 | 2023-08-29 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2023-08-30 | 2023-08-28 | 0.091 | 3,400 | +0 | 0.00% | 309 |
| 2023-08-29 | 2023-08-25 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-08-28 | 2023-08-24 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2023-08-25 | 2023-08-23 | 0.136 | 3,400 | +0 | 0.00% | 462 |
| 2023-08-24 | 2023-08-22 | 0.134 | 3,400 | +0 | 0.00% | 456 |
| 2023-08-23 | 2023-08-21 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2023-08-22 | 2023-08-18 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2023-08-21 | 2023-08-17 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2023-08-18 | 2023-08-16 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2023-08-17 | 2023-08-15 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2023-08-16 | 2023-08-14 | 0.168 | 3,400 | +0 | 0.00% | 571 |
| 2023-08-15 | 2023-08-11 | 0.168 | 3,400 | +0 | 0.00% | 571 |
| 2023-08-14 | 2023-08-10 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2023-08-11 | 2023-08-09 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2023-08-10 | 2023-08-08 | 0.137 | 3,400 | +0 | 0.00% | 466 |
| 2023-08-09 | 2023-08-07 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-08-08 | 2023-08-04 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2023-08-07 | 2023-08-03 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2023-08-04 | 2023-08-02 | 0.138 | 3,400 | +0 | 0.00% | 469 |
| 2023-08-03 | 2023-08-01 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2023-08-02 | 2023-07-31 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2023-08-01 | 2023-07-28 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2023-07-31 | 2023-07-27 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2023-07-28 | 2023-07-26 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2023-07-27 | 2023-07-25 | 0.154 | 3,400 | +0 | 0.00% | 524 |
| 2023-07-26 | 2023-07-24 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2023-07-25 | 2023-07-21 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-07-24 | 2023-07-20 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-07-21 | 2023-07-19 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-07-20 | 2023-07-18 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-07-19 | 2023-07-14 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2023-07-18 | 2023-07-13 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-07-14 | 2023-07-12 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2023-07-13 | 2023-07-11 | 0.249 | 3,400 | -50,000 | 0.00% | 847 |
| 2023-07-12 | 2023-07-10 | 0.275 | 53,400 | +50,000 | 0.00% | 14,685 |
| 2023-05-24 | 2023-05-22 | 0.133 | 3,400 | +127 | 0.00% | 452 |
| 2021-07-21 | 2021-07-19 | 0.431 | 3,273 | +3,273 | 0.00% | 1,411 |
| 2021-07-02 | 2021-06-29 | 0.390 | 0 | -3,273 | ||
| 2021-06-15 | 2021-06-10 | 0.401 | 3,273 | +26 | 0.00% | 1,313 |
| 2021-06-11 | 2021-06-09 | 0.392 | 3,247 | -313 | 0.00% | 1,271 |
| 2021-02-16 | 2021-02-09 | 0.401 | 3,560 | +3,560 | 0.00% | 1,428 |
| 2017-04-10 | 2017-04-06 | 1.660 | 0 | -4,360 | ||
| 2016-10-03 | 2016-09-29 | 2.056 | 4,360 | -4,845 | 0.00% | 8,964 |
| 2016-09-27 | 2016-09-23 | 2.271 | 9,205 | +4,845 | 0.01% | 20,900 |
| 2016-04-22 | 2016-04-20 | 4.789 | 4,360 | +4,360 | 0.00% | 20,879 |
| 2016-03-03 | 2016-03-01 | 5.119 | 0 | -1,696 | ||
| 2016-03-02 | 2016-02-29 | 5.284 | 1,696 | +1,696 | 0.00% | 8,962 |
| 2015-06-11 | 2015-06-09 | 4.376 | 0 | -18,652 | ||
| 2015-04-16 | 2015-04-14 | 2.642 | 18,652 | -6,540 | 0.02% | 49,280 |
| 2015-04-14 | 2015-04-10 | 2.312 | 25,192 | +6,055 | 0.02% | 58,239 |
| 2015-04-13 | 2015-04-09 | 2.436 | 19,137 | -12,111 | 0.02% | 46,611 |
| 2015-04-02 | 2015-03-31 | 2.477 | 31,248 | -12,112 | 0.03% | 77,399 |
| 2015-03-30 | 2015-03-26 | 2.642 | 43,360 | +6,540 | 0.04% | 114,560 |
| 2015-03-20 | 2015-03-18 | 2.890 | 36,820 | +10,174 | 0.04% | 106,401 |
| 2015-03-19 | 2015-03-17 | 2.890 | 26,646 | +4,360 | 0.03% | 77,001 |
| 2015-01-23 | 2015-01-21 | 3.179 | 22,286 | +7,025 | 0.02% | 70,841 |
| 2014-11-17 | 2014-11-13 | 4.789 | 15,261 | -1,211 | 0.02% | 73,081 |
| 2014-11-10 | 2014-11-06 | 4.954 | 16,472 | +1,211 | 0.02% | 81,600 |
| 2014-10-10 | 2014-10-08 | 4.004 | 15,261 | +5,572 | 0.02% | 61,111 |
| 2014-09-04 | 2014-09-02 | 5.284 | 9,689 | +4,844 | 0.01% | 51,198 |
| 2014-07-29 | 2014-07-25 | 7.266 | 4,845 | +4,845 | 0.00% | 35,202 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy