History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2025-10-13 | 2025-10-09 | 0.087 | 55,000 | +0 | 0.00% | 4,785 |
| 2025-10-10 | 2025-10-08 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2025-10-09 | 2025-10-06 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-08 | 2025-10-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-06 | 2025-10-02 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-10-02 | 2025-09-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-30 | 2025-09-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-29 | 2025-09-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-26 | 2025-09-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-25 | 2025-09-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-24 | 2025-09-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-23 | 2025-09-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-22 | 2025-09-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-19 | 2025-09-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-18 | 2025-09-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-17 | 2025-09-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-16 | 2025-09-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-15 | 2025-09-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-12 | 2025-09-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-11 | 2025-09-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-10 | 2025-09-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-09 | 2025-09-05 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-08 | 2025-09-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-05 | 2025-09-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-04 | 2025-09-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-03 | 2025-09-01 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-02 | 2025-08-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-09-01 | 2025-08-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-29 | 2025-08-27 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-28 | 2025-08-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-27 | 2025-08-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-26 | 2025-08-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-25 | 2025-08-21 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-22 | 2025-08-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-21 | 2025-08-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-20 | 2025-08-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-19 | 2025-08-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-18 | 2025-08-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-15 | 2025-08-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-14 | 2025-08-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-13 | 2025-08-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-12 | 2025-08-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-11 | 2025-08-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-08 | 2025-08-06 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-07 | 2025-08-05 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-06 | 2025-08-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-05 | 2025-08-01 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-04 | 2025-07-31 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-08-01 | 2025-07-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-31 | 2025-07-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-30 | 2025-07-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-29 | 2025-07-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-28 | 2025-07-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-25 | 2025-07-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-24 | 2025-07-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-23 | 2025-07-21 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-22 | 2025-07-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-21 | 2025-07-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-18 | 2025-07-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-17 | 2025-07-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-16 | 2025-07-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-15 | 2025-07-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-14 | 2025-07-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-11 | 2025-07-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-10 | 2025-07-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-09 | 2025-07-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-08 | 2025-07-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-07 | 2025-07-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-04 | 2025-07-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-03 | 2025-06-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-07-02 | 2025-06-27 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-30 | 2025-06-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-27 | 2025-06-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-26 | 2025-06-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-25 | 2025-06-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-24 | 2025-06-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-23 | 2025-06-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-20 | 2025-06-18 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-19 | 2025-06-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-18 | 2025-06-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-17 | 2025-06-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-16 | 2025-06-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-13 | 2025-06-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-12 | 2025-06-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-11 | 2025-06-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-10 | 2025-06-06 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-09 | 2025-06-05 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-06 | 2025-06-04 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-05 | 2025-06-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-04 | 2025-06-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-03 | 2025-05-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-06-02 | 2025-05-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-30 | 2025-05-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-29 | 2025-05-27 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-28 | 2025-05-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-27 | 2025-05-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-26 | 2025-05-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-23 | 2025-05-21 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-22 | 2025-05-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-21 | 2025-05-19 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-20 | 2025-05-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-19 | 2025-05-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-16 | 2025-05-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-15 | 2025-05-13 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-14 | 2025-05-12 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-13 | 2025-05-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-12 | 2025-05-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-09 | 2025-05-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-08 | 2025-05-06 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-07 | 2025-05-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-06 | 2025-04-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-05-02 | 2025-04-29 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-30 | 2025-04-28 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-29 | 2025-04-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-28 | 2025-04-24 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-25 | 2025-04-23 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-24 | 2025-04-22 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-23 | 2025-04-17 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-22 | 2025-04-16 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-17 | 2025-04-15 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-16 | 2025-04-14 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-15 | 2025-04-11 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-14 | 2025-04-10 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-11 | 2025-04-09 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-10 | 2025-04-08 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-09 | 2025-04-07 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-08 | 2025-04-03 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-07 | 2025-04-02 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-03 | 2025-04-01 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-02 | 2025-03-31 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2025-04-01 | 2025-03-28 | 0.075 | 55,000 | +0 | 0.00% | 4,125 |
| 2025-03-31 | 2025-03-27 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2025-03-28 | 2025-03-26 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2025-03-25 | 2025-03-21 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-03-24 | 2025-03-20 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-03-21 | 2025-03-19 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-03-19 | 2025-03-17 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-03-17 | 2025-03-13 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2025-03-12 | 2025-03-10 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2025-03-11 | 2025-03-07 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2025-03-10 | 2025-03-06 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2025-03-07 | 2025-03-05 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-03-06 | 2025-03-04 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-03-05 | 2025-03-03 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2025-03-03 | 2025-02-27 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-28 | 2025-02-26 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-27 | 2025-02-25 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-26 | 2025-02-24 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-25 | 2025-02-21 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-24 | 2025-02-20 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-21 | 2025-02-19 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-20 | 2025-02-18 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-02-19 | 2025-02-17 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2025-02-11 | 2025-02-07 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-02-10 | 2025-02-06 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-02-07 | 2025-02-05 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-02-06 | 2025-02-04 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-02-05 | 2025-02-03 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-02-04 | 2025-01-28 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-02-03 | 2025-01-24 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-01-27 | 2025-01-23 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-01-24 | 2025-01-22 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-01-23 | 2025-01-21 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2025-01-22 | 2025-01-20 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-01-17 | 2025-01-15 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-01-13 | 2025-01-09 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-01-10 | 2025-01-08 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-01-09 | 2025-01-07 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2025-01-08 | 2025-01-06 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-01-07 | 2025-01-03 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-01-06 | 2025-01-02 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-01-03 | 2024-12-31 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2025-01-02 | 2024-12-27 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2024-12-30 | 2024-12-24 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2024-12-27 | 2024-12-20 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2024-12-23 | 2024-12-19 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2024-12-20 | 2024-12-18 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-06 | 2024-12-04 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-05 | 2024-12-03 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-03 | 2024-11-29 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-11-29 | 2024-11-27 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-11-28 | 2024-11-26 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-11-27 | 2024-11-25 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-11-26 | 2024-11-22 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-11-25 | 2024-11-21 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2024-11-22 | 2024-11-20 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2024-11-21 | 2024-11-19 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2024-11-20 | 2024-11-18 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-11-19 | 2024-11-15 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-11-18 | 2024-11-14 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-11-15 | 2024-11-13 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-11-14 | 2024-11-12 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-11-13 | 2024-11-11 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2024-11-12 | 2024-11-08 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2024-11-11 | 2024-11-07 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2024-11-08 | 2024-11-06 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2024-11-07 | 2024-11-05 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-11-06 | 2024-11-04 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2024-11-05 | 2024-11-01 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-10-31 | 2024-10-29 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2024-10-29 | 2024-10-25 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-28 | 2024-10-24 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2024-10-25 | 2024-10-23 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2024-10-24 | 2024-10-22 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2024-10-23 | 2024-10-21 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2024-10-22 | 2024-10-18 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2024-10-21 | 2024-10-17 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-16 | 2024-10-14 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-15 | 2024-10-10 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-10-09 | 2024-10-07 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-10-08 | 2024-10-04 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2024-10-07 | 2024-10-03 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-10-04 | 2024-10-02 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-10-03 | 2024-09-30 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-10-02 | 2024-09-27 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-09-30 | 2024-09-26 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-09-27 | 2024-09-25 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2024-09-23 | 2024-09-19 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2024-09-20 | 2024-09-17 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-09-16 | 2024-09-12 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-09-13 | 2024-09-11 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-09-12 | 2024-09-10 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-09-11 | 2024-09-09 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-09-10 | 2024-09-05 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-09-09 | 2024-09-04 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-09-05 | 2024-09-03 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-09-04 | 2024-09-02 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-09-03 | 2024-08-30 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-09-02 | 2024-08-29 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2024-08-30 | 2024-08-28 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-29 | 2024-08-27 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-28 | 2024-08-26 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-27 | 2024-08-23 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-26 | 2024-08-22 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-23 | 2024-08-21 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-22 | 2024-08-20 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-21 | 2024-08-19 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-20 | 2024-08-16 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-19 | 2024-08-15 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-16 | 2024-08-14 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-15 | 2024-08-13 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-14 | 2024-08-12 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-13 | 2024-08-09 | 0.123 | 55,000 | +0 | 0.00% | 6,765 |
| 2024-08-12 | 2024-08-08 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-08-09 | 2024-08-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-08-08 | 2024-08-06 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-08-07 | 2024-08-05 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-08-06 | 2024-08-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-08-05 | 2024-08-01 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2024-08-02 | 2024-07-31 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2024-08-01 | 2024-07-30 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2024-07-31 | 2024-07-29 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-07-29 | 2024-07-25 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-07-26 | 2024-07-24 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-07-25 | 2024-07-23 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2024-07-24 | 2024-07-22 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2024-07-23 | 2024-07-19 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2024-07-22 | 2024-07-18 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2024-07-19 | 2024-07-17 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-07-15 | 2024-07-11 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-07-12 | 2024-07-10 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-07-11 | 2024-07-09 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-07-10 | 2024-07-08 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-07-09 | 2024-07-05 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-07-08 | 2024-07-04 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-07-05 | 2024-07-03 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2024-07-04 | 2024-07-02 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2024-07-03 | 2024-06-28 | 0.129 | 55,000 | +0 | 0.00% | 7,095 |
| 2024-07-02 | 2024-06-27 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-06-27 | 2024-06-25 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-06-26 | 2024-06-24 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-06-25 | 2024-06-21 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-06-24 | 2024-06-20 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-06-21 | 2024-06-19 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-06-20 | 2024-06-18 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-06-19 | 2024-06-17 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-06-18 | 2024-06-14 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-06-13 | 2024-06-11 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-06-12 | 2024-06-07 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-06-11 | 2024-06-06 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-06-07 | 2024-06-05 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-06-06 | 2024-06-04 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-06-05 | 2024-06-03 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-06-04 | 2024-05-31 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-06-03 | 2024-05-30 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-05-31 | 2024-05-29 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-05-30 | 2024-05-28 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-05-29 | 2024-05-27 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2024-05-28 | 2024-05-24 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-05-27 | 2024-05-23 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-05-24 | 2024-05-22 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-05-23 | 2024-05-21 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-05-22 | 2024-05-20 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-05-21 | 2024-05-17 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-05-20 | 2024-05-16 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-05-17 | 2024-05-14 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-05-16 | 2024-05-13 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-05-14 | 2024-05-10 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-05-13 | 2024-05-09 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-05-10 | 2024-05-08 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-05-09 | 2024-05-07 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-05-08 | 2024-05-06 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-05-07 | 2024-05-03 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-05-06 | 2024-05-02 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-05-03 | 2024-04-30 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2024-05-02 | 2024-04-29 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-04-30 | 2024-04-26 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2024-04-29 | 2024-04-25 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-04-26 | 2024-04-24 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-04-25 | 2024-04-23 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2024-04-24 | 2024-04-22 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2024-04-23 | 2024-04-19 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2024-04-22 | 2024-04-18 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-04-19 | 2024-04-17 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-04-18 | 2024-04-16 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-04-16 | 2024-04-12 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-09 | 2024-04-05 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-08 | 2024-04-03 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-05 | 2024-04-02 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-04-02 | 2024-03-27 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-03-28 | 2024-03-26 | 0.032 | 55,000 | +0 | 0.00% | 1,760 |
| 2024-03-27 | 2024-03-25 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-03-26 | 2024-03-22 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-03-25 | 2024-03-21 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-22 | 2024-03-20 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-21 | 2024-03-19 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-20 | 2024-03-18 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-19 | 2024-03-15 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-18 | 2024-03-14 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-15 | 2024-03-13 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-14 | 2024-03-12 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-13 | 2024-03-11 | 0.035 | 55,000 | +0 | 0.00% | 1,925 |
| 2024-03-12 | 2024-03-08 | 0.036 | 55,000 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-03-08 | 2024-03-06 | 0.038 | 55,000 | +0 | 0.00% | 2,090 |
| 2024-03-07 | 2024-03-05 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-06 | 2024-03-04 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-05 | 2024-03-01 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-04 | 2024-02-29 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-03-01 | 2024-02-28 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-02-29 | 2024-02-27 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-28 | 2024-02-26 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-02-22 | 2024-02-20 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-02-20 | 2024-02-16 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-02-19 | 2024-02-15 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-02-16 | 2024-02-14 | 0.039 | 55,000 | +0 | 0.00% | 2,145 |
| 2024-02-15 | 2024-02-09 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-02-14 | 2024-02-07 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-02-08 | 2024-02-06 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-02-07 | 2024-02-05 | 0.034 | 55,000 | +0 | 0.00% | 1,870 |
| 2024-02-06 | 2024-02-02 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-02-05 | 2024-02-01 | 0.041 | 55,000 | +0 | 0.00% | 2,255 |
| 2024-02-02 | 2024-01-31 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.040 | 55,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.050 | 55,000 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-01-25 | 2024-01-23 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-01-24 | 2024-01-22 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-01-23 | 2024-01-19 | 0.052 | 55,000 | +0 | 0.00% | 2,860 |
| 2024-01-22 | 2024-01-18 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2024-01-19 | 2024-01-17 | 0.057 | 55,000 | +0 | 0.00% | 3,135 |
| 2024-01-18 | 2024-01-16 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-01-17 | 2024-01-15 | 0.056 | 55,000 | +0 | 0.00% | 3,080 |
| 2024-01-16 | 2024-01-12 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.060 | 55,000 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-01-11 | 2024-01-09 | 0.063 | 55,000 | +0 | 0.00% | 3,465 |
| 2024-01-10 | 2024-01-08 | 0.065 | 55,000 | +0 | 0.00% | 3,575 |
| 2024-01-09 | 2024-01-05 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-01-08 | 2024-01-04 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-01-05 | 2024-01-03 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-01-04 | 2024-01-02 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-01-03 | 2023-12-29 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2024-01-02 | 2023-12-28 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-12-29 | 2023-12-27 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-12-28 | 2023-12-22 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-12-27 | 2023-12-21 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-12-22 | 2023-12-20 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-12-21 | 2023-12-19 | 0.069 | 55,000 | +0 | 0.00% | 3,795 |
| 2023-12-20 | 2023-12-18 | 0.064 | 55,000 | +0 | 0.00% | 3,520 |
| 2023-12-19 | 2023-12-15 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2023-12-18 | 2023-12-14 | 0.067 | 55,000 | +0 | 0.00% | 3,685 |
| 2023-12-15 | 2023-12-13 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2023-12-14 | 2023-12-12 | 0.076 | 55,000 | +0 | 0.00% | 4,180 |
| 2023-12-13 | 2023-12-11 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-12-12 | 2023-12-08 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-12-11 | 2023-12-07 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-12-08 | 2023-12-06 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-12-07 | 2023-12-05 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-12-06 | 2023-12-04 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2023-12-05 | 2023-12-01 | 0.080 | 55,000 | +0 | 0.00% | 4,400 |
| 2023-12-04 | 2023-11-30 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-12-01 | 2023-11-29 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-11-30 | 2023-11-28 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-11-29 | 2023-11-27 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-11-28 | 2023-11-24 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-11-27 | 2023-11-23 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-11-24 | 2023-11-22 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-11-23 | 2023-11-21 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-11-22 | 2023-11-20 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-11-21 | 2023-11-17 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2023-11-20 | 2023-11-16 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2023-11-17 | 2023-11-15 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2023-11-16 | 2023-11-14 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2023-11-15 | 2023-11-13 | 0.078 | 55,000 | +0 | 0.00% | 4,290 |
| 2023-11-14 | 2023-11-10 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-11-13 | 2023-11-09 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-11-10 | 2023-11-08 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-11-09 | 2023-11-07 | 0.083 | 55,000 | +0 | 0.00% | 4,565 |
| 2023-11-08 | 2023-11-06 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-11-07 | 2023-11-03 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-11-06 | 2023-11-02 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-11-03 | 2023-11-01 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-11-02 | 2023-10-31 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-11-01 | 2023-10-30 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-10-31 | 2023-10-27 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-10-30 | 2023-10-26 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-10-27 | 2023-10-25 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-10-26 | 2023-10-24 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-10-25 | 2023-10-20 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-10-24 | 2023-10-19 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2023-10-20 | 2023-10-18 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-10-19 | 2023-10-17 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-10-18 | 2023-10-16 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-10-17 | 2023-10-13 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-10-16 | 2023-10-12 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-10-13 | 2023-10-11 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2023-10-12 | 2023-10-10 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-10-11 | 2023-10-09 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2023-10-10 | 2023-10-06 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-10-09 | 2023-10-05 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-10-06 | 2023-10-04 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-10-05 | 2023-10-03 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-10-04 | 2023-09-29 | 0.079 | 55,000 | +0 | 0.00% | 4,345 |
| 2023-10-03 | 2023-09-28 | 0.082 | 55,000 | +0 | 0.00% | 4,510 |
| 2023-09-29 | 2023-09-27 | 0.084 | 55,000 | +0 | 0.00% | 4,620 |
| 2023-09-28 | 2023-09-26 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-09-27 | 2023-09-25 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-09-26 | 2023-09-22 | 0.077 | 55,000 | +0 | 0.00% | 4,235 |
| 2023-09-25 | 2023-09-21 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-09-22 | 2023-09-20 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-09-21 | 2023-09-19 | 0.093 | 55,000 | +0 | 0.00% | 5,115 |
| 2023-09-20 | 2023-09-18 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2023-09-19 | 2023-09-15 | 0.088 | 55,000 | +0 | 0.00% | 4,840 |
| 2023-09-18 | 2023-09-14 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2023-09-15 | 2023-09-13 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2023-09-14 | 2023-09-12 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-09-13 | 2023-09-11 | 0.092 | 55,000 | +0 | 0.00% | 5,060 |
| 2023-09-12 | 2023-09-07 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-09-11 | 2023-09-06 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-09-07 | 2023-09-05 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-09-06 | 2023-09-04 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2023-09-05 | 2023-08-31 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2023-09-04 | 2023-08-30 | 0.089 | 55,000 | +0 | 0.00% | 4,895 |
| 2023-08-31 | 2023-08-29 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2023-08-30 | 2023-08-28 | 0.091 | 55,000 | +0 | 0.00% | 5,005 |
| 2023-08-29 | 2023-08-25 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2023-08-28 | 2023-08-24 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2023-08-25 | 2023-08-23 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2023-08-24 | 2023-08-22 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2023-08-23 | 2023-08-21 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2023-08-18 | 2023-08-16 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2023-08-17 | 2023-08-15 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2023-08-16 | 2023-08-14 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2023-08-15 | 2023-08-11 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-08-11 | 2023-08-09 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-08-10 | 2023-08-08 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2023-08-09 | 2023-08-07 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2023-08-08 | 2023-08-04 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-08-07 | 2023-08-03 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2023-08-04 | 2023-08-02 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2023-08-03 | 2023-08-01 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2023-08-02 | 2023-07-31 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2023-08-01 | 2023-07-28 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2023-07-31 | 2023-07-27 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2023-07-27 | 2023-07-25 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2023-07-26 | 2023-07-24 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2023-07-25 | 2023-07-21 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2023-07-24 | 2023-07-20 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2023-07-21 | 2023-07-19 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2023-07-20 | 2023-07-18 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2023-07-19 | 2023-07-14 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2023-07-18 | 2023-07-13 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2023-07-14 | 2023-07-12 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2023-07-13 | 2023-07-11 | 0.249 | 55,000 | +0 | 0.00% | 13,695 |
| 2023-07-12 | 2023-07-10 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2023-07-11 | 2023-07-07 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2023-07-10 | 2023-07-06 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2023-07-07 | 2023-07-05 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2023-07-06 | 2023-07-04 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2023-07-05 | 2023-07-03 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2023-07-04 | 2023-06-30 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-07-03 | 2023-06-29 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-06-30 | 2023-06-28 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-29 | 2023-06-27 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-28 | 2023-06-26 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-27 | 2023-06-23 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-06-26 | 2023-06-21 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-06-23 | 2023-06-20 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-06-21 | 2023-06-19 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-20 | 2023-06-16 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2023-06-16 | 2023-06-14 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-13 | 2023-06-09 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2023-06-09 | 2023-06-07 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-08 | 2023-06-06 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2023-06-07 | 2023-06-05 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-06 | 2023-06-02 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-05 | 2023-06-01 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-02 | 2023-05-31 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-06-01 | 2023-05-30 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-05-31 | 2023-05-29 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-05-30 | 2023-05-25 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2023-05-29 | 2023-05-24 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2023-05-25 | 2023-05-23 | 0.133 | 55,000 | +0 | 0.01% | 7,314 |
| 2023-05-24 | 2023-05-22 | 0.133 | 55,000 | +2,062 | 0.01% | 7,314 |
| 2023-05-23 | 2023-05-19 | 0.134 | 52,938 | +0 | 0.01% | 7,095 |
| 2023-05-22 | 2023-05-18 | 0.135 | 52,938 | +0 | 0.01% | 7,150 |
| 2023-05-19 | 2023-05-17 | 0.125 | 52,938 | +0 | 0.01% | 6,600 |
| 2023-05-18 | 2023-05-16 | 0.125 | 52,938 | +0 | 0.01% | 6,600 |
| 2023-05-17 | 2023-05-15 | 0.125 | 52,938 | +0 | 0.01% | 6,600 |
| 2023-05-16 | 2023-05-12 | 0.125 | 52,938 | +0 | 0.01% | 6,600 |
| 2023-05-15 | 2023-05-11 | 0.125 | 52,938 | +0 | 0.01% | 6,600 |
| 2023-05-12 | 2023-05-10 | 0.124 | 52,938 | +0 | 0.01% | 6,545 |
| 2023-05-11 | 2023-05-09 | 0.124 | 52,938 | +0 | 0.01% | 6,545 |
| 2023-05-10 | 2023-05-08 | 0.124 | 52,938 | +0 | 0.01% | 6,545 |
| 2023-05-09 | 2023-05-05 | 0.124 | 52,938 | +0 | 0.01% | 6,545 |
| 2023-05-08 | 2023-05-04 | 0.125 | 52,938 | +0 | 0.01% | 6,600 |
| 2023-05-05 | 2023-05-03 | 0.124 | 52,938 | +0 | 0.01% | 6,545 |
| 2023-05-04 | 2023-05-02 | 0.126 | 52,938 | +0 | 0.01% | 6,655 |
| 2023-05-03 | 2023-04-28 | 0.139 | 52,938 | +0 | 0.01% | 7,370 |
| 2023-05-02 | 2023-04-27 | 0.139 | 52,938 | +0 | 0.01% | 7,370 |
| 2023-04-28 | 2023-04-26 | 0.139 | 52,938 | +0 | 0.01% | 7,370 |
| 2023-04-27 | 2023-04-25 | 0.135 | 52,938 | +0 | 0.01% | 7,150 |
| 2023-04-26 | 2023-04-24 | 0.133 | 52,938 | +0 | 0.01% | 7,040 |
| 2023-04-25 | 2023-04-21 | 0.136 | 52,938 | +0 | 0.01% | 7,205 |
| 2023-04-24 | 2023-04-20 | 0.135 | 52,938 | +0 | 0.01% | 7,150 |
| 2023-04-21 | 2023-04-19 | 0.131 | 52,938 | +0 | 0.01% | 6,930 |
| 2023-04-20 | 2023-04-18 | 0.131 | 52,938 | +0 | 0.01% | 6,930 |
| 2023-04-19 | 2023-04-17 | 0.129 | 52,938 | +0 | 0.01% | 6,820 |
| 2023-04-18 | 2023-04-14 | 0.129 | 52,938 | +0 | 0.01% | 6,820 |
| 2023-04-17 | 2023-04-13 | 0.128 | 52,938 | +0 | 0.01% | 6,765 |
| 2023-04-14 | 2023-04-12 | 0.129 | 52,938 | +0 | 0.01% | 6,820 |
| 2023-04-13 | 2023-04-11 | 0.129 | 52,938 | +0 | 0.01% | 6,820 |
| 2023-04-12 | 2023-04-06 | 0.129 | 52,938 | +0 | 0.01% | 6,820 |
| 2023-04-11 | 2023-04-04 | 0.136 | 52,938 | +0 | 0.01% | 7,205 |
| 2023-04-06 | 2023-04-03 | 0.137 | 52,938 | +0 | 0.01% | 7,260 |
| 2023-04-04 | 2023-03-31 | 0.139 | 52,938 | +0 | 0.01% | 7,370 |
| 2023-04-03 | 2023-03-30 | 0.139 | 52,938 | +0 | 0.01% | 7,370 |
| 2023-03-31 | 2023-03-29 | 0.139 | 52,938 | +0 | 0.01% | 7,370 |
| 2023-03-30 | 2023-03-28 | 0.143 | 52,938 | +0 | 0.01% | 7,590 |
| 2023-03-29 | 2023-03-27 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-28 | 2023-03-24 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-27 | 2023-03-23 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-24 | 2023-03-22 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-23 | 2023-03-21 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-22 | 2023-03-20 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-21 | 2023-03-17 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-20 | 2023-03-16 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-17 | 2023-03-15 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-16 | 2023-03-14 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-15 | 2023-03-13 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-14 | 2023-03-10 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-13 | 2023-03-09 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-10 | 2023-03-08 | 0.150 | 52,938 | +0 | 0.01% | 7,920 |
| 2023-03-09 | 2023-03-07 | 0.151 | 52,938 | +0 | 0.01% | 7,975 |
| 2023-03-08 | 2023-03-06 | 0.152 | 52,938 | +0 | 0.01% | 8,030 |
| 2023-03-07 | 2023-03-03 | 0.152 | 52,938 | +0 | 0.01% | 8,030 |
| 2023-03-06 | 2023-03-02 | 0.152 | 52,938 | +0 | 0.01% | 8,030 |
| 2023-03-03 | 2023-03-01 | 0.153 | 52,938 | +0 | 0.01% | 8,085 |
| 2023-03-02 | 2023-02-28 | 0.155 | 52,938 | +0 | 0.01% | 8,195 |
| 2023-03-01 | 2023-02-27 | 0.155 | 52,938 | +0 | 0.01% | 8,195 |
| 2023-02-28 | 2023-02-24 | 0.155 | 52,938 | +0 | 0.01% | 8,195 |
| 2023-02-27 | 2023-02-23 | 0.155 | 52,938 | +0 | 0.01% | 8,195 |
| 2023-02-24 | 2023-02-22 | 0.155 | 52,938 | +0 | 0.01% | 8,195 |
| 2023-02-23 | 2023-02-21 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-02-22 | 2023-02-20 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-02-21 | 2023-02-17 | 0.158 | 52,938 | +0 | 0.01% | 8,360 |
| 2023-02-20 | 2023-02-16 | 0.159 | 52,938 | +0 | 0.01% | 8,415 |
| 2023-02-17 | 2023-02-15 | 0.160 | 52,938 | +0 | 0.01% | 8,470 |
| 2023-02-16 | 2023-02-14 | 0.160 | 52,938 | +0 | 0.01% | 8,470 |
| 2023-02-15 | 2023-02-13 | 0.161 | 52,938 | +0 | 0.01% | 8,525 |
| 2023-02-14 | 2023-02-10 | 0.163 | 52,938 | +0 | 0.01% | 8,635 |
| 2023-02-13 | 2023-02-09 | 0.165 | 52,938 | +0 | 0.01% | 8,745 |
| 2023-02-10 | 2023-02-08 | 0.166 | 52,938 | +0 | 0.01% | 8,800 |
| 2023-02-09 | 2023-02-07 | 0.170 | 52,938 | +0 | 0.01% | 9,020 |
| 2023-02-08 | 2023-02-06 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-02-07 | 2023-02-03 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-02-06 | 2023-02-02 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-02-03 | 2023-02-01 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-02-02 | 2023-01-31 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-02-01 | 2023-01-30 | 0.157 | 52,938 | +0 | 0.01% | 8,305 |
| 2023-01-31 | 2023-01-27 | 0.170 | 52,938 | +0 | 0.01% | 9,020 |
| 2023-01-30 | 2023-01-26 | 0.172 | 52,938 | +0 | 0.01% | 9,130 |
| 2023-01-27 | 2023-01-20 | 0.158 | 52,938 | +0 | 0.01% | 8,360 |
| 2023-01-26 | 2023-01-19 | 0.158 | 52,938 | +0 | 0.01% | 8,360 |
| 2023-01-20 | 2023-01-18 | 0.158 | 52,938 | +0 | 0.01% | 8,360 |
| 2023-01-19 | 2023-01-17 | 0.164 | 52,938 | +0 | 0.01% | 8,690 |
| 2023-01-18 | 2023-01-16 | 0.156 | 52,938 | +0 | 0.01% | 8,250 |
| 2023-01-17 | 2023-01-13 | 0.156 | 52,938 | +0 | 0.01% | 8,250 |
| 2023-01-16 | 2023-01-12 | 0.158 | 52,938 | +0 | 0.01% | 8,360 |
| 2023-01-13 | 2023-01-11 | 0.158 | 52,938 | +0 | 0.01% | 8,360 |
| 2023-01-12 | 2023-01-10 | 0.171 | 52,938 | +0 | 0.01% | 9,075 |
| 2023-01-11 | 2023-01-09 | 0.174 | 52,938 | +0 | 0.01% | 9,185 |
| 2023-01-10 | 2023-01-06 | 0.160 | 52,938 | +0 | 0.01% | 8,470 |
| 2023-01-09 | 2023-01-05 | 0.160 | 52,938 | +0 | 0.01% | 8,470 |
| 2023-01-06 | 2023-01-04 | 0.160 | 52,938 | +0 | 0.01% | 8,470 |
| 2023-01-05 | 2023-01-03 | 0.169 | 52,938 | +0 | 0.01% | 8,965 |
| 2023-01-04 | 2022-12-30 | 0.176 | 52,938 | +0 | 0.01% | 9,295 |
| 2023-01-03 | 2022-12-29 | 0.176 | 52,938 | +0 | 0.01% | 9,295 |
| 2022-12-30 | 2022-12-28 | 0.176 | 52,938 | +0 | 0.01% | 9,295 |
| 2022-12-29 | 2022-12-23 | 0.181 | 52,938 | +0 | 0.01% | 9,570 |
| 2022-12-28 | 2022-12-22 | 0.188 | 52,938 | +0 | 0.01% | 9,955 |
| 2022-12-23 | 2022-12-21 | 0.192 | 52,938 | +0 | 0.01% | 10,175 |
| 2022-12-22 | 2022-12-20 | 0.192 | 52,938 | +0 | 0.01% | 10,175 |
| 2022-12-21 | 2022-12-19 | 0.192 | 52,938 | +0 | 0.01% | 10,175 |
| 2022-12-20 | 2022-12-16 | 0.193 | 52,938 | +0 | 0.01% | 10,230 |
| 2022-12-19 | 2022-12-15 | 0.193 | 52,938 | +0 | 0.01% | 10,230 |
| 2022-12-16 | 2022-12-14 | 0.182 | 52,938 | +0 | 0.01% | 9,625 |
| 2022-12-15 | 2022-12-13 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-12-14 | 2022-12-12 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-12-13 | 2022-12-09 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-12-12 | 2022-12-08 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-12-09 | 2022-12-07 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-12-08 | 2022-12-06 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-12-07 | 2022-12-05 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-12-06 | 2022-12-02 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-12-05 | 2022-12-01 | 0.182 | 52,938 | +0 | 0.01% | 9,625 |
| 2022-12-02 | 2022-11-30 | 0.183 | 52,938 | +0 | 0.01% | 9,680 |
| 2022-12-01 | 2022-11-29 | 0.183 | 52,938 | +0 | 0.01% | 9,680 |
| 2022-11-30 | 2022-11-28 | 0.187 | 52,938 | +0 | 0.01% | 9,900 |
| 2022-11-29 | 2022-11-25 | 0.187 | 52,938 | +0 | 0.01% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-25 | 2022-11-23 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-24 | 2022-11-22 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-23 | 2022-11-21 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-22 | 2022-11-18 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-21 | 2022-11-17 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-18 | 2022-11-16 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-17 | 2022-11-15 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-16 | 2022-11-14 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-15 | 2022-11-11 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-14 | 2022-11-10 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-11 | 2022-11-09 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-10 | 2022-11-08 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-11-09 | 2022-11-07 | 0.181 | 52,938 | +0 | 0.01% | 9,570 |
| 2022-11-08 | 2022-11-04 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-11-07 | 2022-11-03 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-11-04 | 2022-11-02 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-11-03 | 2022-11-01 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-11-02 | 2022-10-31 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-11-01 | 2022-10-28 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-10-31 | 2022-10-27 | 0.178 | 52,938 | +0 | 0.01% | 9,405 |
| 2022-10-28 | 2022-10-26 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-10-27 | 2022-10-25 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-26 | 2022-10-24 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-25 | 2022-10-21 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-24 | 2022-10-20 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-21 | 2022-10-19 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-20 | 2022-10-18 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-19 | 2022-10-17 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-18 | 2022-10-14 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-17 | 2022-10-13 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-14 | 2022-10-12 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-13 | 2022-10-11 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-12 | 2022-10-10 | 0.171 | 52,938 | +0 | 0.01% | 9,075 |
| 2022-10-11 | 2022-10-07 | 0.166 | 52,938 | +0 | 0.01% | 8,800 |
| 2022-10-10 | 2022-10-06 | 0.170 | 52,938 | +0 | 0.01% | 9,020 |
| 2022-10-07 | 2022-10-05 | 0.170 | 52,938 | +0 | 0.01% | 9,020 |
| 2022-10-06 | 2022-10-03 | 0.175 | 52,938 | +0 | 0.01% | 9,240 |
| 2022-10-05 | 2022-09-30 | 0.180 | 52,938 | +0 | 0.01% | 9,515 |
| 2022-10-03 | 2022-09-29 | 0.180 | 52,938 | +0 | 0.01% | 9,515 |
| 2022-09-30 | 2022-09-28 | 0.180 | 52,938 | +0 | 0.01% | 9,515 |
| 2022-09-29 | 2022-09-27 | 0.180 | 52,938 | +0 | 0.01% | 9,515 |
| 2022-09-28 | 2022-09-26 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-09-27 | 2022-09-23 | 0.187 | 52,938 | +0 | 0.01% | 9,900 |
| 2022-09-26 | 2022-09-22 | 0.190 | 52,938 | +0 | 0.01% | 10,065 |
| 2022-09-23 | 2022-09-21 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-09-22 | 2022-09-20 | 0.187 | 52,938 | +0 | 0.01% | 9,900 |
| 2022-09-21 | 2022-09-19 | 0.186 | 52,938 | +0 | 0.01% | 9,845 |
| 2022-09-20 | 2022-09-16 | 0.181 | 52,938 | +0 | 0.01% | 9,570 |
| 2022-09-19 | 2022-09-15 | 0.181 | 52,938 | +0 | 0.01% | 9,570 |
| 2022-09-16 | 2022-09-14 | 0.182 | 52,938 | +0 | 0.01% | 9,625 |
| 2022-09-15 | 2022-09-13 | 0.191 | 52,938 | +0 | 0.01% | 10,120 |
| 2022-09-14 | 2022-09-09 | 0.195 | 52,938 | +0 | 0.01% | 10,340 |
| 2022-09-13 | 2022-09-08 | 0.195 | 52,938 | +0 | 0.01% | 10,340 |
| 2022-09-09 | 2022-09-07 | 0.195 | 52,938 | +0 | 0.01% | 10,340 |
| 2022-09-08 | 2022-09-06 | 0.193 | 52,938 | +0 | 0.01% | 10,230 |
| 2022-09-07 | 2022-09-05 | 0.191 | 52,938 | +0 | 0.01% | 10,120 |
| 2022-09-06 | 2022-09-02 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-09-05 | 2022-09-01 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-09-02 | 2022-08-31 | 0.177 | 52,938 | +0 | 0.01% | 9,350 |
| 2022-09-01 | 2022-08-30 | 0.187 | 52,938 | +0 | 0.01% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.191 | 52,938 | +0 | 0.01% | 10,120 |
| 2022-08-30 | 2022-08-26 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-08-29 | 2022-08-25 | 0.247 | 52,938 | +0 | 0.01% | 13,090 |
| 2022-08-26 | 2022-08-24 | 0.223 | 52,938 | +0 | 0.01% | 11,825 |
| 2022-08-25 | 2022-08-23 | 0.204 | 52,938 | +0 | 0.01% | 10,780 |
| 2022-08-24 | 2022-08-22 | 0.204 | 52,938 | +0 | 0.01% | 10,780 |
| 2022-08-23 | 2022-08-19 | 0.206 | 52,938 | +0 | 0.01% | 10,890 |
| 2022-08-22 | 2022-08-18 | 0.197 | 52,938 | +0 | 0.01% | 10,450 |
| 2022-08-19 | 2022-08-17 | 0.208 | 52,938 | +0 | 0.01% | 11,000 |
| 2022-08-18 | 2022-08-16 | 0.208 | 52,938 | +0 | 0.01% | 11,000 |
| 2022-08-17 | 2022-08-15 | 0.208 | 52,938 | +0 | 0.01% | 11,000 |
| 2022-08-16 | 2022-08-12 | 0.208 | 52,938 | +0 | 0.01% | 11,000 |
| 2022-08-15 | 2022-08-11 | 0.220 | 52,938 | +0 | 0.01% | 11,660 |
| 2022-08-12 | 2022-08-10 | 0.224 | 52,938 | +0 | 0.01% | 11,880 |
| 2022-08-11 | 2022-08-09 | 0.216 | 52,938 | +0 | 0.01% | 11,440 |
| 2022-08-10 | 2022-08-08 | 0.216 | 52,938 | +0 | 0.01% | 11,440 |
| 2022-08-09 | 2022-08-05 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-08-08 | 2022-08-04 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-08-05 | 2022-08-03 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-08-04 | 2022-08-02 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-08-03 | 2022-08-01 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-08-02 | 2022-07-29 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-08-01 | 2022-07-28 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-07-29 | 2022-07-27 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-07-28 | 2022-07-26 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-07-27 | 2022-07-25 | 0.226 | 52,938 | +0 | 0.01% | 11,990 |
| 2022-07-26 | 2022-07-22 | 0.224 | 52,938 | +0 | 0.01% | 11,880 |
| 2022-07-25 | 2022-07-21 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-07-22 | 2022-07-20 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-07-21 | 2022-07-19 | 0.239 | 52,938 | +0 | 0.01% | 12,650 |
| 2022-07-20 | 2022-07-18 | 0.259 | 52,938 | +0 | 0.01% | 13,695 |
| 2022-07-19 | 2022-07-15 | 0.244 | 52,938 | +0 | 0.01% | 12,925 |
| 2022-07-18 | 2022-07-14 | 0.233 | 52,938 | +0 | 0.01% | 12,320 |
| 2022-07-15 | 2022-07-13 | 0.235 | 52,938 | +0 | 0.01% | 12,430 |
| 2022-07-14 | 2022-07-12 | 0.235 | 52,938 | +0 | 0.01% | 12,430 |
| 2022-07-13 | 2022-07-11 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-07-12 | 2022-07-08 | 0.234 | 52,938 | +0 | 0.01% | 12,375 |
| 2022-07-11 | 2022-07-07 | 0.234 | 52,938 | +0 | 0.01% | 12,375 |
| 2022-07-08 | 2022-07-06 | 0.234 | 52,938 | +0 | 0.01% | 12,375 |
| 2022-07-07 | 2022-07-05 | 0.234 | 52,938 | +0 | 0.01% | 12,375 |
| 2022-07-06 | 2022-07-04 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-07-05 | 2022-06-30 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-07-04 | 2022-06-29 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-06-30 | 2022-06-28 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-06-29 | 2022-06-27 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-06-28 | 2022-06-24 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-06-27 | 2022-06-23 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-06-24 | 2022-06-22 | 0.239 | 52,938 | +0 | 0.01% | 12,650 |
| 2022-06-23 | 2022-06-21 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-06-22 | 2022-06-20 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-06-21 | 2022-06-17 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-06-20 | 2022-06-16 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-06-17 | 2022-06-15 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-06-16 | 2022-06-14 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-06-15 | 2022-06-13 | 0.239 | 52,938 | +0 | 0.01% | 12,650 |
| 2022-06-14 | 2022-06-10 | 0.244 | 52,938 | +0 | 0.01% | 12,925 |
| 2022-06-13 | 2022-06-09 | 0.244 | 52,938 | +0 | 0.01% | 12,925 |
| 2022-06-10 | 2022-06-08 | 0.244 | 52,938 | +0 | 0.01% | 12,925 |
| 2022-06-09 | 2022-06-07 | 0.238 | 52,938 | +0 | 0.01% | 12,595 |
| 2022-06-08 | 2022-06-06 | 0.238 | 52,938 | +0 | 0.01% | 12,595 |
| 2022-06-07 | 2022-06-02 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-06-06 | 2022-06-01 | 0.241 | 52,938 | +0 | 0.01% | 12,760 |
| 2022-06-02 | 2022-05-31 | 0.241 | 52,938 | +0 | 0.01% | 12,760 |
| 2022-06-01 | 2022-05-30 | 0.241 | 52,938 | +0 | 0.01% | 12,760 |
| 2022-05-31 | 2022-05-27 | 0.241 | 52,938 | +0 | 0.01% | 12,760 |
| 2022-05-30 | 2022-05-26 | 0.231 | 52,938 | +0 | 0.01% | 12,210 |
| 2022-05-27 | 2022-05-25 | 0.246 | 52,938 | +0 | 0.01% | 13,035 |
| 2022-05-26 | 2022-05-24 | 0.246 | 52,938 | +0 | 0.01% | 13,035 |
| 2022-05-25 | 2022-05-23 | 0.246 | 52,938 | +0 | 0.01% | 13,035 |
| 2022-05-24 | 2022-05-20 | 0.246 | 52,938 | +0 | 0.01% | 13,035 |
| 2022-05-23 | 2022-05-19 | 0.246 | 52,938 | +0 | 0.01% | 13,035 |
| 2022-05-20 | 2022-05-18 | 0.245 | 52,938 | +0 | 0.01% | 12,980 |
| 2022-05-19 | 2022-05-17 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-05-18 | 2022-05-16 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-05-17 | 2022-05-13 | 0.239 | 52,938 | +0 | 0.01% | 12,650 |
| 2022-05-16 | 2022-05-12 | 0.245 | 52,938 | +0 | 0.01% | 12,980 |
| 2022-05-13 | 2022-05-11 | 0.245 | 52,938 | +0 | 0.01% | 12,980 |
| 2022-05-12 | 2022-05-10 | 0.236 | 52,938 | +0 | 0.01% | 12,485 |
| 2022-05-11 | 2022-05-06 | 0.231 | 52,938 | +0 | 0.01% | 12,210 |
| 2022-05-10 | 2022-05-05 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-05-06 | 2022-05-04 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-05-05 | 2022-05-03 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-05-04 | 2022-04-29 | 0.230 | 52,938 | +0 | 0.01% | 12,155 |
| 2022-05-03 | 2022-04-28 | 0.231 | 52,938 | +0 | 0.01% | 12,210 |
| 2022-04-29 | 2022-04-27 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-04-28 | 2022-04-26 | 0.228 | 52,938 | +0 | 0.01% | 12,045 |
| 2022-04-27 | 2022-04-25 | 0.218 | 52,938 | +0 | 0.01% | 11,550 |
| 2022-04-26 | 2022-04-22 | 0.239 | 52,938 | +0 | 0.01% | 12,650 |
| 2022-04-25 | 2022-04-21 | 0.226 | 52,938 | +0 | 0.01% | 11,990 |
| 2022-04-22 | 2022-04-20 | 0.247 | 52,938 | +0 | 0.01% | 13,090 |
| 2022-04-21 | 2022-04-19 | 0.248 | 52,938 | +0 | 0.01% | 13,145 |
| 2022-04-20 | 2022-04-14 | 0.248 | 52,938 | +0 | 0.01% | 13,145 |
| 2022-04-19 | 2022-04-13 | 0.256 | 52,938 | +0 | 0.01% | 13,530 |
| 2022-04-14 | 2022-04-12 | 0.251 | 52,938 | +0 | 0.01% | 13,310 |
| 2022-04-13 | 2022-04-11 | 0.229 | 52,938 | +0 | 0.01% | 12,100 |
| 2022-04-12 | 2022-04-08 | 0.237 | 52,938 | +0 | 0.01% | 12,540 |
| 2022-04-11 | 2022-04-07 | 0.239 | 52,938 | +0 | 0.01% | 12,650 |
| 2022-04-08 | 2022-04-06 | 0.235 | 52,938 | +0 | 0.01% | 12,430 |
| 2022-04-07 | 2022-04-04 | 0.235 | 52,938 | +0 | 0.01% | 12,430 |
| 2022-04-06 | 2022-04-01 | 0.241 | 52,938 | +0 | 0.01% | 12,760 |
| 2022-04-04 | 2022-03-31 | 0.247 | 52,938 | +0 | 0.01% | 13,090 |
| 2022-04-01 | 2022-03-30 | 0.247 | 52,938 | +0 | 0.01% | 13,090 |
| 2022-03-31 | 2022-03-29 | 0.247 | 52,938 | +0 | 0.01% | 13,090 |
| 2022-03-30 | 2022-03-28 | 0.281 | 52,938 | +0 | 0.01% | 14,850 |
| 2022-03-29 | 2022-03-25 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-28 | 2022-03-24 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-25 | 2022-03-23 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-24 | 2022-03-22 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-23 | 2022-03-21 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-22 | 2022-03-18 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-21 | 2022-03-17 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-18 | 2022-03-16 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-17 | 2022-03-15 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-16 | 2022-03-14 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-15 | 2022-03-11 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-14 | 2022-03-10 | 0.275 | 52,938 | +0 | 0.01% | 14,575 |
| 2022-03-11 | 2022-03-09 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-10 | 2022-03-08 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-09 | 2022-03-07 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-08 | 2022-03-04 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-07 | 2022-03-03 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-04 | 2022-03-02 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-03 | 2022-03-01 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-02 | 2022-02-28 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-03-01 | 2022-02-25 | 0.270 | 52,938 | +0 | 0.01% | 14,300 |
| 2022-02-28 | 2022-02-24 | 0.255 | 52,938 | +0 | 0.01% | 13,475 |
| 2022-02-25 | 2022-02-23 | 0.255 | 52,938 | +0 | 0.01% | 13,475 |
| 2022-02-24 | 2022-02-22 | 0.255 | 52,938 | +0 | 0.01% | 13,475 |
| 2022-02-23 | 2022-02-21 | 0.255 | 52,938 | +0 | 0.01% | 13,475 |
| 2022-02-22 | 2022-02-18 | 0.255 | 52,938 | +0 | 0.01% | 13,475 |
| 2022-02-21 | 2022-02-17 | 0.255 | 52,938 | +0 | 0.01% | 13,475 |
| 2022-02-18 | 2022-02-16 | 0.248 | 52,938 | +0 | 0.01% | 13,145 |
| 2022-02-17 | 2022-02-15 | 0.248 | 52,938 | +0 | 0.01% | 13,145 |
| 2022-02-16 | 2022-02-14 | 0.248 | 52,938 | +0 | 0.01% | 13,145 |
| 2022-02-15 | 2022-02-11 | 0.248 | 52,938 | +0 | 0.01% | 13,145 |
| 2022-02-14 | 2022-02-10 | 0.252 | 52,938 | +0 | 0.01% | 13,365 |
| 2022-02-11 | 2022-02-09 | 0.254 | 52,938 | +0 | 0.01% | 13,420 |
| 2022-02-10 | 2022-02-08 | 0.249 | 52,938 | +0 | 0.01% | 13,200 |
| 2022-02-09 | 2022-02-07 | 0.249 | 52,938 | +0 | 0.01% | 13,200 |
| 2022-02-08 | 2022-02-04 | 0.257 | 52,938 | +0 | 0.01% | 13,585 |
| 2022-02-07 | 2022-01-31 | 0.258 | 52,938 | +0 | 0.01% | 13,640 |
| 2022-02-04 | 2022-01-27 | 0.258 | 52,938 | +0 | 0.01% | 13,640 |
| 2022-01-28 | 2022-01-26 | 0.259 | 52,938 | +0 | 0.01% | 13,695 |
| 2022-01-27 | 2022-01-25 | 0.259 | 52,938 | +0 | 0.01% | 13,695 |
| 2022-01-26 | 2022-01-24 | 0.244 | 52,938 | +0 | 0.01% | 12,925 |
| 2022-01-25 | 2022-01-21 | 0.256 | 52,938 | +0 | 0.01% | 13,530 |
| 2022-01-24 | 2022-01-20 | 0.256 | 52,938 | +0 | 0.01% | 13,530 |
| 2022-01-21 | 2022-01-19 | 0.256 | 52,938 | +0 | 0.01% | 13,530 |
| 2022-01-20 | 2022-01-18 | 0.259 | 52,938 | +0 | 0.01% | 13,695 |
| 2022-01-19 | 2022-01-17 | 0.257 | 52,938 | +0 | 0.01% | 13,585 |
| 2022-01-18 | 2022-01-14 | 0.265 | 52,938 | +0 | 0.01% | 14,025 |
| 2022-01-17 | 2022-01-13 | 0.265 | 52,938 | +0 | 0.01% | 14,025 |
| 2022-01-14 | 2022-01-12 | 0.265 | 52,938 | +0 | 0.01% | 14,025 |
| 2022-01-13 | 2022-01-11 | 0.265 | 52,938 | +0 | 0.01% | 14,025 |
| 2022-01-12 | 2022-01-10 | 0.265 | 52,938 | +0 | 0.01% | 14,025 |
| 2022-01-11 | 2022-01-07 | 0.265 | 52,938 | +0 | 0.01% | 14,025 |
| 2022-01-10 | 2022-01-06 | 0.312 | 52,938 | +0 | 0.01% | 16,500 |
| 2022-01-07 | 2022-01-05 | 0.312 | 52,938 | +0 | 0.01% | 16,500 |
| 2022-01-06 | 2022-01-04 | 0.312 | 52,938 | +0 | 0.01% | 16,500 |
| 2022-01-05 | 2022-01-03 | 0.312 | 52,938 | +0 | 0.01% | 16,500 |
| 2022-01-04 | 2021-12-31 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2022-01-03 | 2021-12-29 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-12-30 | 2021-12-28 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-12-29 | 2021-12-24 | 0.286 | 52,938 | +0 | 0.01% | 15,125 |
| 2021-12-28 | 2021-12-22 | 0.286 | 52,938 | +0 | 0.01% | 15,125 |
| 2021-12-23 | 2021-12-21 | 0.286 | 52,938 | +0 | 0.01% | 15,125 |
| 2021-12-22 | 2021-12-20 | 0.286 | 52,938 | +0 | 0.01% | 15,125 |
| 2021-12-21 | 2021-12-17 | 0.291 | 52,938 | +0 | 0.01% | 15,400 |
| 2021-12-20 | 2021-12-16 | 0.291 | 52,938 | +0 | 0.01% | 15,400 |
| 2021-12-17 | 2021-12-15 | 0.281 | 52,938 | +0 | 0.01% | 14,850 |
| 2021-12-16 | 2021-12-14 | 0.281 | 52,938 | +0 | 0.01% | 14,850 |
| 2021-12-15 | 2021-12-13 | 0.291 | 52,938 | +0 | 0.01% | 15,400 |
| 2021-12-14 | 2021-12-10 | 0.291 | 52,938 | +0 | 0.01% | 15,400 |
| 2021-12-13 | 2021-12-09 | 0.286 | 52,938 | +0 | 0.01% | 15,125 |
| 2021-12-10 | 2021-12-08 | 0.291 | 52,938 | +0 | 0.01% | 15,400 |
| 2021-12-09 | 2021-12-07 | 0.291 | 52,938 | +0 | 0.01% | 15,400 |
| 2021-12-08 | 2021-12-06 | 0.291 | 52,938 | +0 | 0.01% | 15,400 |
| 2021-12-07 | 2021-12-03 | 0.296 | 52,938 | +0 | 0.01% | 15,675 |
| 2021-12-06 | 2021-12-02 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-12-03 | 2021-12-01 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-12-02 | 2021-11-30 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-12-01 | 2021-11-29 | 0.296 | 52,938 | +0 | 0.01% | 15,675 |
| 2021-11-30 | 2021-11-26 | 0.296 | 52,938 | +0 | 0.01% | 15,675 |
| 2021-11-29 | 2021-11-25 | 0.306 | 52,938 | +0 | 0.01% | 16,225 |
| 2021-11-26 | 2021-11-24 | 0.306 | 52,938 | +0 | 0.01% | 16,225 |
| 2021-11-25 | 2021-11-23 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-11-24 | 2021-11-22 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-11-23 | 2021-11-19 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-11-22 | 2021-11-18 | 0.306 | 52,938 | +0 | 0.01% | 16,225 |
| 2021-11-19 | 2021-11-17 | 0.306 | 52,938 | +0 | 0.01% | 16,225 |
| 2021-11-18 | 2021-11-16 | 0.301 | 52,938 | +0 | 0.01% | 15,950 |
| 2021-11-17 | 2021-11-15 | 0.312 | 52,938 | +0 | 0.01% | 16,500 |
| 2021-11-16 | 2021-11-12 | 0.312 | 52,938 | +0 | 0.01% | 16,500 |
| 2021-11-15 | 2021-11-11 | 0.332 | 52,938 | +0 | 0.01% | 17,600 |
| 2021-11-12 | 2021-11-10 | 0.332 | 52,938 | +0 | 0.01% | 17,600 |
| 2021-11-11 | 2021-11-09 | 0.332 | 52,938 | +0 | 0.01% | 17,600 |
| 2021-11-10 | 2021-11-08 | 0.332 | 52,938 | +0 | 0.01% | 17,600 |
| 2021-11-09 | 2021-11-05 | 0.327 | 52,938 | +0 | 0.01% | 17,325 |
| 2021-11-08 | 2021-11-04 | 0.327 | 52,938 | +0 | 0.01% | 17,325 |
| 2021-11-05 | 2021-11-03 | 0.332 | 52,938 | +0 | 0.01% | 17,600 |
| 2021-11-04 | 2021-11-02 | 0.327 | 52,938 | +0 | 0.01% | 17,325 |
| 2021-11-03 | 2021-11-01 | 0.327 | 52,938 | +0 | 0.01% | 17,325 |
| 2021-11-02 | 2021-10-29 | 0.312 | 52,938 | +0 | 0.01% | 16,500 |
| 2021-11-01 | 2021-10-28 | 0.390 | 52,938 | +0 | 0.01% | 20,625 |
| 2021-10-29 | 2021-10-27 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-10-28 | 2021-10-26 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-10-27 | 2021-10-25 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-10-26 | 2021-10-22 | 0.364 | 52,938 | +0 | 0.01% | 19,250 |
| 2021-10-25 | 2021-10-21 | 0.338 | 52,938 | +0 | 0.01% | 17,875 |
| 2021-10-22 | 2021-10-20 | 0.353 | 52,938 | +0 | 0.01% | 18,700 |
| 2021-10-21 | 2021-10-19 | 0.353 | 52,938 | +0 | 0.01% | 18,700 |
| 2021-10-20 | 2021-10-18 | 0.353 | 52,938 | +0 | 0.01% | 18,700 |
| 2021-10-19 | 2021-10-15 | 0.338 | 52,938 | +0 | 0.01% | 17,875 |
| 2021-10-18 | 2021-10-12 | 0.358 | 52,938 | +0 | 0.01% | 18,975 |
| 2021-10-15 | 2021-10-11 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-10-12 | 2021-10-08 | 0.390 | 52,938 | +0 | 0.01% | 20,625 |
| 2021-10-11 | 2021-10-07 | 0.390 | 52,938 | +0 | 0.01% | 20,625 |
| 2021-10-08 | 2021-10-06 | 0.390 | 52,938 | +0 | 0.01% | 20,625 |
| 2021-10-07 | 2021-10-05 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-10-06 | 2021-10-04 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-10-05 | 2021-09-30 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-10-04 | 2021-09-29 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-09-30 | 2021-09-28 | 0.390 | 52,938 | +0 | 0.01% | 20,625 |
| 2021-09-29 | 2021-09-27 | 0.390 | 52,938 | +0 | 0.01% | 20,625 |
| 2021-09-28 | 2021-09-24 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-27 | 2021-09-23 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-24 | 2021-09-21 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-23 | 2021-09-20 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-21 | 2021-09-17 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-09-20 | 2021-09-16 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-17 | 2021-09-15 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-09-16 | 2021-09-14 | 0.384 | 52,938 | +0 | 0.01% | 20,350 |
| 2021-09-15 | 2021-09-13 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-09-14 | 2021-09-10 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-13 | 2021-09-09 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-10 | 2021-09-08 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-09-09 | 2021-09-07 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-09-08 | 2021-09-06 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-09-07 | 2021-09-03 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-09-06 | 2021-09-02 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-09-03 | 2021-09-01 | 0.405 | 52,938 | +0 | 0.01% | 21,450 |
| 2021-09-02 | 2021-08-31 | 0.395 | 52,938 | +0 | 0.01% | 20,900 |
| 2021-09-01 | 2021-08-30 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-31 | 2021-08-27 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-30 | 2021-08-26 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-27 | 2021-08-25 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-26 | 2021-08-24 | 0.421 | 52,938 | +0 | 0.01% | 22,275 |
| 2021-08-25 | 2021-08-23 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-24 | 2021-08-20 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-23 | 2021-08-19 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-20 | 2021-08-18 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-08-18 | 2021-08-16 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-17 | 2021-08-13 | 0.410 | 52,938 | +0 | 0.01% | 21,725 |
| 2021-08-16 | 2021-08-12 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-13 | 2021-08-11 | 0.431 | 52,938 | +0 | 0.01% | 22,825 |
| 2021-08-12 | 2021-08-10 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-11 | 2021-08-09 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-08-10 | 2021-08-06 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-08-09 | 2021-08-05 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-08-06 | 2021-08-04 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-08-05 | 2021-08-03 | 0.421 | 52,938 | +0 | 0.01% | 22,275 |
| 2021-08-04 | 2021-08-02 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-08-03 | 2021-07-30 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-08-02 | 2021-07-29 | 0.431 | 52,938 | +0 | 0.01% | 22,825 |
| 2021-07-30 | 2021-07-28 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-07-29 | 2021-07-27 | 0.400 | 52,938 | +0 | 0.01% | 21,175 |
| 2021-07-28 | 2021-07-26 | 0.416 | 52,938 | +0 | 0.01% | 22,000 |
| 2021-07-27 | 2021-07-23 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-07-26 | 2021-07-22 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-07-23 | 2021-07-21 | 0.426 | 52,938 | +0 | 0.01% | 22,550 |
| 2021-07-22 | 2021-07-20 | 0.405 | 52,938 | +0 | 0.01% | 21,450 |
| 2021-07-21 | 2021-07-19 | 0.431 | 52,938 | +0 | 0.01% | 22,825 |
| 2021-07-20 | 2021-07-16 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-07-19 | 2021-07-15 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-07-16 | 2021-07-14 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-07-15 | 2021-07-13 | 0.442 | 52,938 | +0 | 0.02% | 23,375 |
| 2021-07-14 | 2021-07-12 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-07-13 | 2021-07-09 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-07-12 | 2021-07-08 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-07-09 | 2021-07-07 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-07-08 | 2021-07-06 | 0.447 | 52,938 | +0 | 0.02% | 23,650 |
| 2021-07-07 | 2021-07-05 | 0.442 | 52,938 | +0 | 0.02% | 23,375 |
| 2021-07-06 | 2021-07-02 | 0.431 | 52,938 | +0 | 0.02% | 22,825 |
| 2021-07-05 | 2021-06-30 | 0.421 | 52,938 | +0 | 0.02% | 22,275 |
| 2021-07-02 | 2021-06-29 | 0.390 | 52,938 | +0 | 0.02% | 20,625 |
| 2021-06-30 | 2021-06-28 | 0.416 | 52,938 | +0 | 0.02% | 22,000 |
| 2021-06-29 | 2021-06-25 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-06-28 | 2021-06-24 | 0.431 | 52,938 | +0 | 0.02% | 22,825 |
| 2021-06-25 | 2021-06-23 | 0.405 | 52,938 | +0 | 0.02% | 21,450 |
| 2021-06-24 | 2021-06-22 | 0.426 | 52,938 | +0 | 0.02% | 22,550 |
| 2021-06-23 | 2021-06-21 | 0.431 | 52,938 | +0 | 0.02% | 22,825 |
| 2021-06-22 | 2021-06-18 | 0.431 | 52,938 | +0 | 0.02% | 22,825 |
| 2021-06-21 | 2021-06-17 | 0.431 | 52,938 | +0 | 0.02% | 22,825 |
| 2021-06-18 | 2021-06-16 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-06-17 | 2021-06-15 | 0.436 | 52,938 | +0 | 0.02% | 23,100 |
| 2021-06-16 | 2021-06-11 | 0.450 | 52,938 | +0 | 0.02% | 23,835 |
| 2021-06-15 | 2021-06-10 | 0.401 | 52,938 | +411 | 0.02% | 21,234 |
| 2021-06-11 | 2021-06-09 | 0.392 | 52,527 | -5,062 | 0.02% | 20,568 |
| 2017-06-19 | 2017-06-15 | 1.420 | 57,589 | -9,025 | 0.04% | 81,783 |
| 2011-12-30 | 2011-12-28 | 15.687 | 66,614 | +6,055 | 0.07% | 1,044,993 |
| 2011-02-17 | 2011-02-15 | 25.182 | 60,559 | -2,422 | 0.07% | 1,525,010 |
| 2011-01-25 | 2011-01-21 | 22.953 | 62,981 | +2,422 | 0.08% | 1,445,601 |
| 2011-01-04 | 2010-12-31 | 23.036 | 60,559 | +38,031 | 0.07% | 1,395,009 |
| 2011-01-03 | 2010-12-29 | 20.393 | 22,528 | +22,528 | 0.03% | 459,424 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy