History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.087 | 19,400 | +0 | 0.00% | 1,688 |
| 2025-10-13 | 2025-10-09 | 0.087 | 19,400 | +0 | 0.00% | 1,688 |
| 2025-10-10 | 2025-10-08 | 0.095 | 19,400 | +0 | 0.00% | 1,843 |
| 2025-10-09 | 2025-10-06 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-10-08 | 2025-10-03 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-10-06 | 2025-10-02 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2025-10-03 | 2025-09-30 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-10-02 | 2025-09-29 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-30 | 2025-09-26 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-29 | 2025-09-25 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-26 | 2025-09-24 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-25 | 2025-09-23 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-24 | 2025-09-22 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-23 | 2025-09-19 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-22 | 2025-09-18 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-19 | 2025-09-17 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-18 | 2025-09-16 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-17 | 2025-09-15 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-16 | 2025-09-12 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-15 | 2025-09-11 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-12 | 2025-09-10 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-11 | 2025-09-09 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-10 | 2025-09-08 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-09 | 2025-09-05 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-08 | 2025-09-04 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-05 | 2025-09-03 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-04 | 2025-09-02 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-03 | 2025-09-01 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-02 | 2025-08-29 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-09-01 | 2025-08-28 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-29 | 2025-08-27 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-28 | 2025-08-26 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-27 | 2025-08-25 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-26 | 2025-08-22 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-25 | 2025-08-21 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-22 | 2025-08-20 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-21 | 2025-08-19 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-20 | 2025-08-18 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-19 | 2025-08-15 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-18 | 2025-08-14 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-15 | 2025-08-13 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-14 | 2025-08-12 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-13 | 2025-08-11 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-12 | 2025-08-08 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-11 | 2025-08-07 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-08 | 2025-08-06 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-07 | 2025-08-05 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-06 | 2025-08-04 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-05 | 2025-08-01 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-04 | 2025-07-31 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-08-01 | 2025-07-30 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-31 | 2025-07-29 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-30 | 2025-07-28 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-29 | 2025-07-25 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-28 | 2025-07-24 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-25 | 2025-07-23 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-24 | 2025-07-22 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-23 | 2025-07-21 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-22 | 2025-07-18 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-21 | 2025-07-17 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-18 | 2025-07-16 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-17 | 2025-07-15 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-16 | 2025-07-14 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-15 | 2025-07-11 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-14 | 2025-07-10 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-11 | 2025-07-09 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-10 | 2025-07-08 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-09 | 2025-07-07 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-08 | 2025-07-04 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-07 | 2025-07-03 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-04 | 2025-07-02 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-03 | 2025-06-30 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-07-02 | 2025-06-27 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-30 | 2025-06-26 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-27 | 2025-06-25 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-26 | 2025-06-24 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-25 | 2025-06-23 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-24 | 2025-06-20 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-23 | 2025-06-19 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-20 | 2025-06-18 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-19 | 2025-06-17 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-18 | 2025-06-16 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-17 | 2025-06-13 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-16 | 2025-06-12 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-13 | 2025-06-11 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-12 | 2025-06-10 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-11 | 2025-06-09 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-10 | 2025-06-06 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-09 | 2025-06-05 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-06 | 2025-06-04 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-05 | 2025-06-03 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-04 | 2025-06-02 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-03 | 2025-05-30 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-06-02 | 2025-05-29 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-30 | 2025-05-28 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-29 | 2025-05-27 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-28 | 2025-05-26 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-27 | 2025-05-23 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-26 | 2025-05-22 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-23 | 2025-05-21 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-22 | 2025-05-20 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-21 | 2025-05-19 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-20 | 2025-05-16 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-19 | 2025-05-15 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-16 | 2025-05-14 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-15 | 2025-05-13 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-14 | 2025-05-12 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-13 | 2025-05-09 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-12 | 2025-05-08 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-09 | 2025-05-07 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-08 | 2025-05-06 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-07 | 2025-05-02 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-06 | 2025-04-30 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-05-02 | 2025-04-29 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-30 | 2025-04-28 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-29 | 2025-04-25 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-28 | 2025-04-24 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-25 | 2025-04-23 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-24 | 2025-04-22 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-23 | 2025-04-17 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-22 | 2025-04-16 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-17 | 2025-04-15 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-16 | 2025-04-14 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-15 | 2025-04-11 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-14 | 2025-04-10 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-11 | 2025-04-09 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-10 | 2025-04-08 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-09 | 2025-04-07 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-08 | 2025-04-03 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-07 | 2025-04-02 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-03 | 2025-04-01 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-02 | 2025-03-31 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2025-04-01 | 2025-03-28 | 0.075 | 19,400 | +0 | 0.00% | 1,455 |
| 2025-03-31 | 2025-03-27 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2025-03-28 | 2025-03-26 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2025-03-27 | 2025-03-25 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2025-03-26 | 2025-03-24 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2025-03-25 | 2025-03-21 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-03-24 | 2025-03-20 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-03-21 | 2025-03-19 | 0.098 | 19,400 | +0 | 0.00% | 1,901 |
| 2025-03-20 | 2025-03-18 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-03-19 | 2025-03-17 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2025-03-18 | 2025-03-14 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-03-17 | 2025-03-13 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-03-14 | 2025-03-12 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-03-13 | 2025-03-11 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2025-03-12 | 2025-03-10 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2025-03-11 | 2025-03-07 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2025-03-10 | 2025-03-06 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2025-03-07 | 2025-03-05 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2025-03-06 | 2025-03-04 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2025-03-05 | 2025-03-03 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2025-03-04 | 2025-02-28 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2025-03-03 | 2025-02-27 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-28 | 2025-02-26 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-27 | 2025-02-25 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-26 | 2025-02-24 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-25 | 2025-02-21 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-24 | 2025-02-20 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-21 | 2025-02-19 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-20 | 2025-02-18 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2025-02-19 | 2025-02-17 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2025-02-17 | 2025-02-13 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2025-02-14 | 2025-02-12 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2025-02-13 | 2025-02-11 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2025-02-12 | 2025-02-10 | 0.116 | 19,400 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-02-10 | 2025-02-06 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-02-07 | 2025-02-05 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-02-06 | 2025-02-04 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-02-05 | 2025-02-03 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-02-04 | 2025-01-28 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-02-03 | 2025-01-24 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-01-27 | 2025-01-23 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-01-24 | 2025-01-22 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-01-23 | 2025-01-21 | 0.113 | 19,400 | +0 | 0.00% | 2,192 |
| 2025-01-22 | 2025-01-20 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-01-21 | 2025-01-17 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-01-20 | 2025-01-16 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-01-17 | 2025-01-15 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-01-16 | 2025-01-14 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-01-15 | 2025-01-13 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2025-01-14 | 2025-01-10 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2025-01-13 | 2025-01-09 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2025-01-10 | 2025-01-08 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2025-01-09 | 2025-01-07 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2025-01-08 | 2025-01-06 | 0.077 | 19,400 | +0 | 0.00% | 1,494 |
| 2025-01-07 | 2025-01-03 | 0.077 | 19,400 | +0 | 0.00% | 1,494 |
| 2025-01-06 | 2025-01-02 | 0.077 | 19,400 | +0 | 0.00% | 1,494 |
| 2025-01-03 | 2024-12-31 | 0.077 | 19,400 | +0 | 0.00% | 1,494 |
| 2025-01-02 | 2024-12-27 | 0.077 | 19,400 | +0 | 0.00% | 1,494 |
| 2024-12-30 | 2024-12-24 | 0.083 | 19,400 | +0 | 0.00% | 1,610 |
| 2024-12-27 | 2024-12-20 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2024-12-23 | 2024-12-19 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2024-12-20 | 2024-12-18 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2024-12-19 | 2024-12-17 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-18 | 2024-12-16 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-17 | 2024-12-13 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-16 | 2024-12-12 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-13 | 2024-12-11 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-12 | 2024-12-10 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-11 | 2024-12-09 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-10 | 2024-12-06 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-09 | 2024-12-05 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-06 | 2024-12-04 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-05 | 2024-12-03 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-04 | 2024-12-02 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-03 | 2024-11-29 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2024-12-02 | 2024-11-28 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2024-11-29 | 2024-11-27 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2024-11-28 | 2024-11-26 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2024-11-27 | 2024-11-25 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2024-11-26 | 2024-11-22 | 0.099 | 19,400 | +0 | 0.00% | 1,921 |
| 2024-11-25 | 2024-11-21 | 0.097 | 19,400 | +0 | 0.00% | 1,882 |
| 2024-11-22 | 2024-11-20 | 0.097 | 19,400 | +0 | 0.00% | 1,882 |
| 2024-11-21 | 2024-11-19 | 0.097 | 19,400 | +0 | 0.00% | 1,882 |
| 2024-11-20 | 2024-11-18 | 0.098 | 19,400 | +0 | 0.00% | 1,901 |
| 2024-11-19 | 2024-11-15 | 0.098 | 19,400 | +0 | 0.00% | 1,901 |
| 2024-11-18 | 2024-11-14 | 0.098 | 19,400 | +0 | 0.00% | 1,901 |
| 2024-11-15 | 2024-11-13 | 0.098 | 19,400 | +0 | 0.00% | 1,901 |
| 2024-11-14 | 2024-11-12 | 0.098 | 19,400 | +0 | 0.00% | 1,901 |
| 2024-11-13 | 2024-11-11 | 0.093 | 19,400 | +0 | 0.00% | 1,804 |
| 2024-11-12 | 2024-11-08 | 0.107 | 19,400 | +0 | 0.00% | 2,076 |
| 2024-11-11 | 2024-11-07 | 0.105 | 19,400 | +0 | 0.00% | 2,037 |
| 2024-11-08 | 2024-11-06 | 0.107 | 19,400 | +0 | 0.00% | 2,076 |
| 2024-11-07 | 2024-11-05 | 0.103 | 19,400 | +0 | 0.00% | 1,998 |
| 2024-11-06 | 2024-11-04 | 0.115 | 19,400 | +0 | 0.00% | 2,231 |
| 2024-11-05 | 2024-11-01 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2024-11-04 | 2024-10-31 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2024-11-01 | 2024-10-30 | 0.100 | 19,400 | +0 | 0.00% | 1,940 |
| 2024-10-31 | 2024-10-29 | 0.108 | 19,400 | +0 | 0.00% | 2,095 |
| 2024-10-30 | 2024-10-28 | 0.106 | 19,400 | +0 | 0.00% | 2,056 |
| 2024-10-29 | 2024-10-25 | 0.111 | 19,400 | +0 | 0.00% | 2,153 |
| 2024-10-28 | 2024-10-24 | 0.139 | 19,400 | +0 | 0.00% | 2,697 |
| 2024-10-25 | 2024-10-23 | 0.139 | 19,400 | +0 | 0.00% | 2,697 |
| 2024-10-24 | 2024-10-22 | 0.139 | 19,400 | +0 | 0.00% | 2,697 |
| 2024-10-23 | 2024-10-21 | 0.139 | 19,400 | +0 | 0.00% | 2,697 |
| 2024-10-22 | 2024-10-18 | 0.139 | 19,400 | +0 | 0.00% | 2,697 |
| 2024-10-21 | 2024-10-17 | 0.140 | 19,400 | +0 | 0.00% | 2,716 |
| 2024-10-18 | 2024-10-16 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-10-17 | 2024-10-15 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-10-16 | 2024-10-14 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-10-15 | 2024-10-10 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-10-14 | 2024-10-09 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-10-10 | 2024-10-08 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-10-09 | 2024-10-07 | 0.143 | 19,400 | +0 | 0.00% | 2,774 |
| 2024-10-08 | 2024-10-04 | 0.142 | 19,400 | +0 | 0.00% | 2,755 |
| 2024-10-07 | 2024-10-03 | 0.143 | 19,400 | +0 | 0.00% | 2,774 |
| 2024-10-04 | 2024-10-02 | 0.143 | 19,400 | +0 | 0.00% | 2,774 |
| 2024-10-03 | 2024-09-30 | 0.143 | 19,400 | +0 | 0.00% | 2,774 |
| 2024-10-02 | 2024-09-27 | 0.143 | 19,400 | +0 | 0.00% | 2,774 |
| 2024-09-30 | 2024-09-26 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-09-27 | 2024-09-25 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-09-26 | 2024-09-24 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-09-25 | 2024-09-23 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-09-24 | 2024-09-20 | 0.146 | 19,400 | +0 | 0.00% | 2,832 |
| 2024-09-23 | 2024-09-19 | 0.142 | 19,400 | +0 | 0.00% | 2,755 |
| 2024-09-20 | 2024-09-17 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-09-19 | 2024-09-16 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-09-17 | 2024-09-13 | 0.129 | 19,400 | +0 | 0.00% | 2,503 |
| 2024-09-16 | 2024-09-12 | 0.129 | 19,400 | +0 | 0.00% | 2,503 |
| 2024-09-13 | 2024-09-11 | 0.129 | 19,400 | +0 | 0.00% | 2,503 |
| 2024-09-12 | 2024-09-10 | 0.129 | 19,400 | +0 | 0.00% | 2,503 |
| 2024-09-11 | 2024-09-09 | 0.129 | 19,400 | +0 | 0.00% | 2,503 |
| 2024-09-10 | 2024-09-05 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-09-09 | 2024-09-04 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-09-05 | 2024-09-03 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-09-04 | 2024-09-02 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-09-03 | 2024-08-30 | 0.125 | 19,400 | +0 | 0.00% | 2,425 |
| 2024-09-02 | 2024-08-29 | 0.144 | 19,400 | +0 | 0.00% | 2,794 |
| 2024-08-30 | 2024-08-28 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-29 | 2024-08-27 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-28 | 2024-08-26 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-27 | 2024-08-23 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-26 | 2024-08-22 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-23 | 2024-08-21 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-22 | 2024-08-20 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-21 | 2024-08-19 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-20 | 2024-08-16 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-19 | 2024-08-15 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-16 | 2024-08-14 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-15 | 2024-08-13 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-14 | 2024-08-12 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-13 | 2024-08-09 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2024-08-12 | 2024-08-08 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-08-09 | 2024-08-07 | 0.109 | 19,400 | +0 | 0.00% | 2,115 |
| 2024-08-08 | 2024-08-06 | 0.125 | 19,400 | +0 | 0.00% | 2,425 |
| 2024-08-07 | 2024-08-05 | 0.109 | 19,400 | +0 | 0.00% | 2,115 |
| 2024-08-06 | 2024-08-02 | 0.109 | 19,400 | +0 | 0.00% | 2,115 |
| 2024-08-05 | 2024-08-01 | 0.107 | 19,400 | +0 | 0.00% | 2,076 |
| 2024-08-02 | 2024-07-31 | 0.108 | 19,400 | +0 | 0.00% | 2,095 |
| 2024-08-01 | 2024-07-30 | 0.108 | 19,400 | +0 | 0.00% | 2,095 |
| 2024-07-31 | 2024-07-29 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2024-07-30 | 2024-07-26 | 0.126 | 19,400 | +0 | 0.00% | 2,444 |
| 2024-07-29 | 2024-07-25 | 0.128 | 19,400 | +0 | 0.00% | 2,483 |
| 2024-07-26 | 2024-07-24 | 0.128 | 19,400 | +0 | 0.00% | 2,483 |
| 2024-07-25 | 2024-07-23 | 0.152 | 19,400 | +0 | 0.00% | 2,949 |
| 2024-07-24 | 2024-07-22 | 0.152 | 19,400 | +0 | 0.00% | 2,949 |
| 2024-07-23 | 2024-07-19 | 0.152 | 19,400 | +0 | 0.00% | 2,949 |
| 2024-07-22 | 2024-07-18 | 0.152 | 19,400 | +0 | 0.00% | 2,949 |
| 2024-07-19 | 2024-07-17 | 0.160 | 19,400 | +0 | 0.00% | 3,104 |
| 2024-07-18 | 2024-07-16 | 0.150 | 19,400 | +0 | 0.00% | 2,910 |
| 2024-07-17 | 2024-07-15 | 0.160 | 19,400 | +0 | 0.00% | 3,104 |
| 2024-07-16 | 2024-07-12 | 0.155 | 19,400 | +0 | 0.00% | 3,007 |
| 2024-07-15 | 2024-07-11 | 0.132 | 19,400 | +0 | 0.00% | 2,561 |
| 2024-07-12 | 2024-07-10 | 0.132 | 19,400 | +0 | 0.00% | 2,561 |
| 2024-07-11 | 2024-07-09 | 0.132 | 19,400 | +0 | 0.00% | 2,561 |
| 2024-07-10 | 2024-07-08 | 0.132 | 19,400 | +0 | 0.00% | 2,561 |
| 2024-07-09 | 2024-07-05 | 0.132 | 19,400 | +0 | 0.00% | 2,561 |
| 2024-07-08 | 2024-07-04 | 0.132 | 19,400 | +0 | 0.00% | 2,561 |
| 2024-07-05 | 2024-07-03 | 0.131 | 19,400 | +0 | 0.00% | 2,541 |
| 2024-07-04 | 2024-07-02 | 0.131 | 19,400 | +0 | 0.00% | 2,541 |
| 2024-07-03 | 2024-06-28 | 0.129 | 19,400 | +0 | 0.00% | 2,503 |
| 2024-07-02 | 2024-06-27 | 0.128 | 19,400 | +0 | 0.00% | 2,483 |
| 2024-06-28 | 2024-06-26 | 0.126 | 19,400 | +0 | 0.00% | 2,444 |
| 2024-06-27 | 2024-06-25 | 0.126 | 19,400 | +0 | 0.00% | 2,444 |
| 2024-06-26 | 2024-06-24 | 0.126 | 19,400 | +0 | 0.00% | 2,444 |
| 2024-06-25 | 2024-06-21 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-06-24 | 2024-06-20 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-06-21 | 2024-06-19 | 0.127 | 19,400 | +0 | 0.00% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.126 | 19,400 | +0 | 0.00% | 2,444 |
| 2024-06-19 | 2024-06-17 | 0.150 | 19,400 | +0 | 0.00% | 2,910 |
| 2024-06-18 | 2024-06-14 | 0.150 | 19,400 | +0 | 0.00% | 2,910 |
| 2024-06-17 | 2024-06-13 | 0.150 | 19,400 | +0 | 0.00% | 2,910 |
| 2024-06-14 | 2024-06-12 | 0.150 | 19,400 | +0 | 0.00% | 2,910 |
| 2024-06-13 | 2024-06-11 | 0.156 | 19,400 | +0 | 0.00% | 3,026 |
| 2024-06-12 | 2024-06-07 | 0.158 | 19,400 | +0 | 0.00% | 3,065 |
| 2024-06-11 | 2024-06-06 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-06-07 | 2024-06-05 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-06-06 | 2024-06-04 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-06-05 | 2024-06-03 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-06-04 | 2024-05-31 | 0.162 | 19,400 | +0 | 0.00% | 3,143 |
| 2024-06-03 | 2024-05-30 | 0.162 | 19,400 | +0 | 0.00% | 3,143 |
| 2024-05-31 | 2024-05-29 | 0.162 | 19,400 | +0 | 0.00% | 3,143 |
| 2024-05-30 | 2024-05-28 | 0.162 | 19,400 | +0 | 0.00% | 3,143 |
| 2024-05-29 | 2024-05-27 | 0.157 | 19,400 | +0 | 0.00% | 3,046 |
| 2024-05-28 | 2024-05-24 | 0.158 | 19,400 | +0 | 0.00% | 3,065 |
| 2024-05-27 | 2024-05-23 | 0.158 | 19,400 | +0 | 0.00% | 3,065 |
| 2024-05-24 | 2024-05-22 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-05-23 | 2024-05-21 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-05-22 | 2024-05-20 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-05-21 | 2024-05-17 | 0.161 | 19,400 | +0 | 0.00% | 3,123 |
| 2024-05-20 | 2024-05-16 | 0.165 | 19,400 | +0 | 0.00% | 3,201 |
| 2024-05-17 | 2024-05-14 | 0.165 | 19,400 | +0 | 0.00% | 3,201 |
| 2024-05-16 | 2024-05-13 | 0.169 | 19,400 | +0 | 0.00% | 3,279 |
| 2024-05-14 | 2024-05-10 | 0.169 | 19,400 | +0 | 0.00% | 3,279 |
| 2024-05-13 | 2024-05-09 | 0.183 | 19,400 | +0 | 0.00% | 3,550 |
| 2024-05-10 | 2024-05-08 | 0.169 | 19,400 | +0 | 0.00% | 3,279 |
| 2024-05-09 | 2024-05-07 | 0.156 | 19,400 | +0 | 0.00% | 3,026 |
| 2024-05-08 | 2024-05-06 | 0.170 | 19,400 | +0 | 0.00% | 3,298 |
| 2024-05-07 | 2024-05-03 | 0.160 | 19,400 | +0 | 0.00% | 3,104 |
| 2024-05-06 | 2024-05-02 | 0.172 | 19,400 | +0 | 0.00% | 3,337 |
| 2024-05-03 | 2024-04-30 | 0.185 | 19,400 | +0 | 0.00% | 3,589 |
| 2024-05-02 | 2024-04-29 | 0.168 | 19,400 | +0 | 0.00% | 3,259 |
| 2024-04-30 | 2024-04-26 | 0.105 | 19,400 | +0 | 0.00% | 2,037 |
| 2024-04-29 | 2024-04-25 | 0.103 | 19,400 | +0 | 0.00% | 1,998 |
| 2024-04-26 | 2024-04-24 | 0.110 | 19,400 | +0 | 0.00% | 2,134 |
| 2024-04-25 | 2024-04-23 | 0.108 | 19,400 | +0 | 0.00% | 2,095 |
| 2024-04-24 | 2024-04-22 | 0.095 | 19,400 | +0 | 0.00% | 1,843 |
| 2024-04-23 | 2024-04-19 | 0.105 | 19,400 | +0 | 0.00% | 2,037 |
| 2024-04-22 | 2024-04-18 | 0.110 | 19,400 | +0 | 0.00% | 2,134 |
| 2024-04-19 | 2024-04-17 | 0.121 | 19,400 | +0 | 0.00% | 2,347 |
| 2024-04-18 | 2024-04-16 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2024-04-17 | 2024-04-15 | 0.038 | 19,400 | +0 | 0.00% | 737 |
| 2024-04-16 | 2024-04-12 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-15 | 2024-04-11 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-12 | 2024-04-10 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-11 | 2024-04-09 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-10 | 2024-04-08 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-09 | 2024-04-05 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-08 | 2024-04-03 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-05 | 2024-04-02 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-03 | 2024-03-28 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-04-02 | 2024-03-27 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-03-28 | 2024-03-26 | 0.032 | 19,400 | +0 | 0.00% | 621 |
| 2024-03-27 | 2024-03-25 | 0.034 | 19,400 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.034 | 19,400 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-22 | 2024-03-20 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-21 | 2024-03-19 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-20 | 2024-03-18 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-19 | 2024-03-15 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-18 | 2024-03-14 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-15 | 2024-03-13 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-14 | 2024-03-12 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-13 | 2024-03-11 | 0.035 | 19,400 | +0 | 0.00% | 679 |
| 2024-03-12 | 2024-03-08 | 0.036 | 19,400 | +0 | 0.00% | 698 |
| 2024-03-11 | 2024-03-07 | 0.038 | 19,400 | +0 | 0.00% | 737 |
| 2024-03-08 | 2024-03-06 | 0.038 | 19,400 | +0 | 0.00% | 737 |
| 2024-03-07 | 2024-03-05 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-06 | 2024-03-04 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-05 | 2024-03-01 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-04 | 2024-02-29 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-03-01 | 2024-02-28 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-02-29 | 2024-02-27 | 0.040 | 19,400 | +0 | 0.00% | 776 |
| 2024-02-28 | 2024-02-26 | 0.040 | 19,400 | +0 | 0.00% | 776 |
| 2024-02-27 | 2024-02-23 | 0.040 | 19,400 | +0 | 0.00% | 776 |
| 2024-02-26 | 2024-02-22 | 0.040 | 19,400 | +0 | 0.00% | 776 |
| 2024-02-23 | 2024-02-21 | 0.041 | 19,400 | +0 | 0.00% | 795 |
| 2024-02-22 | 2024-02-20 | 0.040 | 19,400 | +0 | 0.00% | 776 |
| 2024-02-21 | 2024-02-19 | 0.041 | 19,400 | +0 | 0.00% | 795 |
| 2024-02-20 | 2024-02-16 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-02-19 | 2024-02-15 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-02-16 | 2024-02-14 | 0.039 | 19,400 | +0 | 0.00% | 757 |
| 2024-02-15 | 2024-02-09 | 0.034 | 19,400 | +0 | 0.00% | 660 |
| 2024-02-14 | 2024-02-07 | 0.034 | 19,400 | +0 | 0.00% | 660 |
| 2024-02-08 | 2024-02-06 | 0.034 | 19,400 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.034 | 19,400 | +0 | 0.00% | 660 |
| 2024-02-06 | 2024-02-02 | 0.041 | 19,400 | +0 | 0.00% | 795 |
| 2024-02-05 | 2024-02-01 | 0.041 | 19,400 | +0 | 0.00% | 795 |
| 2024-02-02 | 2024-01-31 | 0.040 | 19,400 | +0 | 0.00% | 776 |
| 2024-02-01 | 2024-01-30 | 0.040 | 19,400 | +0 | 0.00% | 776 |
| 2024-01-31 | 2024-01-29 | 0.050 | 19,400 | +0 | 0.00% | 970 |
| 2024-01-30 | 2024-01-26 | 0.050 | 19,400 | +0 | 0.00% | 970 |
| 2024-01-29 | 2024-01-25 | 0.050 | 19,400 | +0 | 0.00% | 970 |
| 2024-01-26 | 2024-01-24 | 0.052 | 19,400 | +0 | 0.00% | 1,009 |
| 2024-01-25 | 2024-01-23 | 0.052 | 19,400 | +0 | 0.00% | 1,009 |
| 2024-01-24 | 2024-01-22 | 0.052 | 19,400 | +0 | 0.00% | 1,009 |
| 2024-01-23 | 2024-01-19 | 0.052 | 19,400 | +0 | 0.00% | 1,009 |
| 2024-01-22 | 2024-01-18 | 0.057 | 19,400 | +0 | 0.00% | 1,106 |
| 2024-01-19 | 2024-01-17 | 0.057 | 19,400 | +0 | 0.00% | 1,106 |
| 2024-01-18 | 2024-01-16 | 0.056 | 19,400 | +0 | 0.00% | 1,086 |
| 2024-01-17 | 2024-01-15 | 0.056 | 19,400 | +0 | 0.00% | 1,086 |
| 2024-01-16 | 2024-01-12 | 0.060 | 19,400 | +0 | 0.00% | 1,164 |
| 2024-01-15 | 2024-01-11 | 0.060 | 19,400 | +0 | 0.00% | 1,164 |
| 2024-01-12 | 2024-01-10 | 0.063 | 19,400 | +0 | 0.00% | 1,222 |
| 2024-01-11 | 2024-01-09 | 0.063 | 19,400 | +0 | 0.00% | 1,222 |
| 2024-01-10 | 2024-01-08 | 0.065 | 19,400 | +0 | 0.00% | 1,261 |
| 2024-01-09 | 2024-01-05 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2024-01-08 | 2024-01-04 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2024-01-05 | 2024-01-03 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2024-01-04 | 2024-01-02 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2024-01-03 | 2023-12-29 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2024-01-02 | 2023-12-28 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2023-12-29 | 2023-12-27 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2023-12-28 | 2023-12-22 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2023-12-27 | 2023-12-21 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2023-12-22 | 2023-12-20 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2023-12-21 | 2023-12-19 | 0.069 | 19,400 | +0 | 0.00% | 1,339 |
| 2023-12-20 | 2023-12-18 | 0.064 | 19,400 | +0 | 0.00% | 1,242 |
| 2023-12-19 | 2023-12-15 | 0.067 | 19,400 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.067 | 19,400 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.076 | 19,400 | +0 | 0.00% | 1,474 |
| 2023-12-14 | 2023-12-12 | 0.076 | 19,400 | +0 | 0.00% | 1,474 |
| 2023-12-13 | 2023-12-11 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-12-12 | 2023-12-08 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-12-11 | 2023-12-07 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-12-08 | 2023-12-06 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-12-07 | 2023-12-05 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-12-06 | 2023-12-04 | 0.080 | 19,400 | +0 | 0.00% | 1,552 |
| 2023-12-05 | 2023-12-01 | 0.080 | 19,400 | +0 | 0.00% | 1,552 |
| 2023-12-04 | 2023-11-30 | 0.082 | 19,400 | +0 | 0.00% | 1,591 |
| 2023-12-01 | 2023-11-29 | 0.082 | 19,400 | +0 | 0.00% | 1,591 |
| 2023-11-30 | 2023-11-28 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2023-11-29 | 2023-11-27 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2023-11-28 | 2023-11-24 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2023-11-27 | 2023-11-23 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-11-24 | 2023-11-22 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2023-11-23 | 2023-11-21 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-11-22 | 2023-11-20 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-11-21 | 2023-11-17 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2023-11-20 | 2023-11-16 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2023-11-17 | 2023-11-15 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2023-11-16 | 2023-11-14 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2023-11-15 | 2023-11-13 | 0.078 | 19,400 | +0 | 0.00% | 1,513 |
| 2023-11-14 | 2023-11-10 | 0.082 | 19,400 | +0 | 0.00% | 1,591 |
| 2023-11-13 | 2023-11-09 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-11-10 | 2023-11-08 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-11-09 | 2023-11-07 | 0.083 | 19,400 | +0 | 0.00% | 1,610 |
| 2023-11-08 | 2023-11-06 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-11-07 | 2023-11-03 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-11-06 | 2023-11-02 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-11-03 | 2023-11-01 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-11-02 | 2023-10-31 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-11-01 | 2023-10-30 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2023-10-31 | 2023-10-27 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2023-10-30 | 2023-10-26 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2023-10-27 | 2023-10-25 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-10-26 | 2023-10-24 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-10-25 | 2023-10-20 | 0.094 | 19,400 | +0 | 0.00% | 1,824 |
| 2023-10-24 | 2023-10-19 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2023-10-20 | 2023-10-18 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-10-19 | 2023-10-17 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2023-10-18 | 2023-10-16 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-10-17 | 2023-10-13 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2023-10-16 | 2023-10-12 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2023-10-13 | 2023-10-11 | 0.085 | 19,400 | +0 | 0.00% | 1,649 |
| 2023-10-12 | 2023-10-10 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-10-11 | 2023-10-09 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2023-10-10 | 2023-10-06 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-10-09 | 2023-10-05 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-10-06 | 2023-10-04 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-10-05 | 2023-10-03 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-10-04 | 2023-09-29 | 0.079 | 19,400 | +0 | 0.00% | 1,533 |
| 2023-10-03 | 2023-09-28 | 0.082 | 19,400 | +0 | 0.00% | 1,591 |
| 2023-09-29 | 2023-09-27 | 0.084 | 19,400 | +0 | 0.00% | 1,630 |
| 2023-09-28 | 2023-09-26 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2023-09-27 | 2023-09-25 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2023-09-26 | 2023-09-22 | 0.077 | 19,400 | +0 | 0.00% | 1,494 |
| 2023-09-25 | 2023-09-21 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2023-09-22 | 2023-09-20 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2023-09-21 | 2023-09-19 | 0.093 | 19,400 | +0 | 0.00% | 1,804 |
| 2023-09-20 | 2023-09-18 | 0.094 | 19,400 | +0 | 0.00% | 1,824 |
| 2023-09-19 | 2023-09-15 | 0.088 | 19,400 | +0 | 0.00% | 1,707 |
| 2023-09-18 | 2023-09-14 | 0.101 | 19,400 | +0 | 0.00% | 1,959 |
| 2023-09-15 | 2023-09-13 | 0.086 | 19,400 | +0 | 0.00% | 1,668 |
| 2023-09-14 | 2023-09-12 | 0.091 | 19,400 | +0 | 0.00% | 1,765 |
| 2023-09-13 | 2023-09-11 | 0.092 | 19,400 | +0 | 0.00% | 1,785 |
| 2023-09-12 | 2023-09-07 | 0.091 | 19,400 | +0 | 0.00% | 1,765 |
| 2023-09-11 | 2023-09-06 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-09-07 | 2023-09-05 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-09-06 | 2023-09-04 | 0.096 | 19,400 | +0 | 0.00% | 1,862 |
| 2023-09-05 | 2023-08-31 | 0.090 | 19,400 | +0 | 0.00% | 1,746 |
| 2023-09-04 | 2023-08-30 | 0.089 | 19,400 | +0 | 0.00% | 1,727 |
| 2023-08-31 | 2023-08-29 | 0.098 | 19,400 | +0 | 0.00% | 1,901 |
| 2023-08-30 | 2023-08-28 | 0.091 | 19,400 | +0 | 0.00% | 1,765 |
| 2023-08-29 | 2023-08-25 | 0.135 | 19,400 | +0 | 0.00% | 2,619 |
| 2023-08-28 | 2023-08-24 | 0.150 | 19,400 | +0 | 0.00% | 2,910 |
| 2023-08-25 | 2023-08-23 | 0.136 | 19,400 | +0 | 0.00% | 2,638 |
| 2023-08-24 | 2023-08-22 | 0.134 | 19,400 | +0 | 0.00% | 2,600 |
| 2023-08-23 | 2023-08-21 | 0.150 | 19,400 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.140 | 19,400 | +0 | 0.00% | 2,716 |
| 2023-08-21 | 2023-08-17 | 0.149 | 19,400 | +0 | 0.00% | 2,891 |
| 2023-08-18 | 2023-08-16 | 0.146 | 19,400 | +0 | 0.00% | 2,832 |
| 2023-08-17 | 2023-08-15 | 0.146 | 19,400 | +0 | 0.00% | 2,832 |
| 2023-08-16 | 2023-08-14 | 0.168 | 19,400 | +0 | 0.00% | 3,259 |
| 2023-08-15 | 2023-08-11 | 0.168 | 19,400 | +0 | 0.00% | 3,259 |
| 2023-08-14 | 2023-08-10 | 0.160 | 19,400 | +0 | 0.00% | 3,104 |
| 2023-08-11 | 2023-08-09 | 0.160 | 19,400 | +0 | 0.00% | 3,104 |
| 2023-08-10 | 2023-08-08 | 0.137 | 19,400 | +0 | 0.00% | 2,658 |
| 2023-08-09 | 2023-08-07 | 0.135 | 19,400 | +0 | 0.00% | 2,619 |
| 2023-08-08 | 2023-08-04 | 0.140 | 19,400 | +0 | 0.00% | 2,716 |
| 2023-08-07 | 2023-08-03 | 0.140 | 19,400 | +0 | 0.00% | 2,716 |
| 2023-08-04 | 2023-08-02 | 0.138 | 19,400 | +0 | 0.00% | 2,677 |
| 2023-08-03 | 2023-08-01 | 0.142 | 19,400 | +0 | 0.00% | 2,755 |
| 2023-08-02 | 2023-07-31 | 0.142 | 19,400 | +0 | 0.00% | 2,755 |
| 2023-08-01 | 2023-07-28 | 0.155 | 19,400 | +0 | 0.00% | 3,007 |
| 2023-07-31 | 2023-07-27 | 0.160 | 19,400 | +0 | 0.00% | 3,104 |
| 2023-07-28 | 2023-07-26 | 0.155 | 19,400 | +0 | 0.00% | 3,007 |
| 2023-07-27 | 2023-07-25 | 0.154 | 19,400 | +0 | 0.00% | 2,988 |
| 2023-07-26 | 2023-07-24 | 0.170 | 19,400 | +0 | 0.00% | 3,298 |
| 2023-07-25 | 2023-07-21 | 0.180 | 19,400 | +0 | 0.00% | 3,492 |
| 2023-07-24 | 2023-07-20 | 0.180 | 19,400 | +0 | 0.00% | 3,492 |
| 2023-07-21 | 2023-07-19 | 0.180 | 19,400 | +0 | 0.00% | 3,492 |
| 2023-07-20 | 2023-07-18 | 0.180 | 19,400 | +0 | 0.00% | 3,492 |
| 2023-07-19 | 2023-07-14 | 0.190 | 19,400 | +0 | 0.00% | 3,686 |
| 2023-07-18 | 2023-07-13 | 0.180 | 19,400 | +0 | 0.00% | 3,492 |
| 2023-07-14 | 2023-07-12 | 0.208 | 19,400 | +0 | 0.00% | 4,035 |
| 2023-07-13 | 2023-07-11 | 0.249 | 19,400 | +0 | 0.00% | 4,831 |
| 2023-07-12 | 2023-07-10 | 0.275 | 19,400 | +0 | 0.00% | 5,335 |
| 2023-07-11 | 2023-07-07 | 0.125 | 19,400 | +0 | 0.00% | 2,425 |
| 2023-07-10 | 2023-07-06 | 0.125 | 19,400 | +0 | 0.00% | 2,425 |
| 2023-07-07 | 2023-07-05 | 0.130 | 19,400 | +0 | 0.00% | 2,522 |
| 2023-07-06 | 2023-07-04 | 0.138 | 19,400 | +0 | 0.00% | 2,677 |
| 2023-07-05 | 2023-07-03 | 0.138 | 19,400 | +0 | 0.00% | 2,677 |
| 2023-07-04 | 2023-06-30 | 0.138 | 19,400 | +0 | 0.00% | 2,677 |
| 2023-07-03 | 2023-06-29 | 0.128 | 19,400 | +0 | 0.00% | 2,483 |
| 2023-06-30 | 2023-06-28 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-29 | 2023-06-27 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-28 | 2023-06-26 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-27 | 2023-06-23 | 0.128 | 19,400 | +0 | 0.00% | 2,483 |
| 2023-06-26 | 2023-06-21 | 0.128 | 19,400 | +0 | 0.00% | 2,483 |
| 2023-06-23 | 2023-06-20 | 0.130 | 19,400 | +0 | 0.00% | 2,522 |
| 2023-06-21 | 2023-06-19 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2023-06-20 | 2023-06-16 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2023-06-19 | 2023-06-15 | 0.119 | 19,400 | +0 | 0.00% | 2,309 |
| 2023-06-16 | 2023-06-14 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2023-06-15 | 2023-06-13 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2023-06-14 | 2023-06-12 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2023-06-13 | 2023-06-09 | 0.120 | 19,400 | +0 | 0.00% | 2,328 |
| 2023-06-12 | 2023-06-08 | 0.118 | 19,400 | +0 | 0.00% | 2,289 |
| 2023-06-09 | 2023-06-07 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-08 | 2023-06-06 | 0.121 | 19,400 | +0 | 0.00% | 2,347 |
| 2023-06-07 | 2023-06-05 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-06 | 2023-06-02 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-05 | 2023-06-01 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-02 | 2023-05-31 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-06-01 | 2023-05-30 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-05-31 | 2023-05-29 | 0.122 | 19,400 | +0 | 0.00% | 2,367 |
| 2023-05-30 | 2023-05-25 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2023-05-29 | 2023-05-24 | 0.123 | 19,400 | +0 | 0.00% | 2,386 |
| 2023-05-25 | 2023-05-23 | 0.133 | 19,400 | +0 | 0.00% | 2,580 |
| 2023-05-24 | 2023-05-22 | 0.133 | 19,400 | +727 | 0.00% | 2,580 |
| 2023-05-23 | 2023-05-19 | 0.134 | 18,673 | +0 | 0.00% | 2,503 |
| 2023-05-22 | 2023-05-18 | 0.135 | 18,673 | +0 | 0.00% | 2,522 |
| 2023-05-19 | 2023-05-17 | 0.125 | 18,673 | +0 | 0.00% | 2,328 |
| 2023-05-18 | 2023-05-16 | 0.125 | 18,673 | +0 | 0.00% | 2,328 |
| 2023-05-17 | 2023-05-15 | 0.125 | 18,673 | +0 | 0.00% | 2,328 |
| 2023-05-16 | 2023-05-12 | 0.125 | 18,673 | +0 | 0.00% | 2,328 |
| 2023-05-15 | 2023-05-11 | 0.125 | 18,673 | +0 | 0.00% | 2,328 |
| 2023-05-12 | 2023-05-10 | 0.124 | 18,673 | +0 | 0.00% | 2,309 |
| 2023-05-11 | 2023-05-09 | 0.124 | 18,673 | +0 | 0.00% | 2,309 |
| 2023-05-10 | 2023-05-08 | 0.124 | 18,673 | +0 | 0.00% | 2,309 |
| 2023-05-09 | 2023-05-05 | 0.124 | 18,673 | +0 | 0.00% | 2,309 |
| 2023-05-08 | 2023-05-04 | 0.125 | 18,673 | +0 | 0.00% | 2,328 |
| 2023-05-05 | 2023-05-03 | 0.124 | 18,673 | +0 | 0.00% | 2,309 |
| 2023-05-04 | 2023-05-02 | 0.126 | 18,673 | +0 | 0.00% | 2,347 |
| 2023-05-03 | 2023-04-28 | 0.139 | 18,673 | +0 | 0.00% | 2,600 |
| 2023-05-02 | 2023-04-27 | 0.139 | 18,673 | +0 | 0.00% | 2,600 |
| 2023-04-28 | 2023-04-26 | 0.139 | 18,673 | +0 | 0.00% | 2,600 |
| 2023-04-27 | 2023-04-25 | 0.135 | 18,673 | +0 | 0.00% | 2,522 |
| 2023-04-26 | 2023-04-24 | 0.133 | 18,673 | +0 | 0.00% | 2,483 |
| 2023-04-25 | 2023-04-21 | 0.136 | 18,673 | +0 | 0.00% | 2,541 |
| 2023-04-24 | 2023-04-20 | 0.135 | 18,673 | +0 | 0.00% | 2,522 |
| 2023-04-21 | 2023-04-19 | 0.131 | 18,673 | +0 | 0.00% | 2,444 |
| 2023-04-20 | 2023-04-18 | 0.131 | 18,673 | +0 | 0.00% | 2,444 |
| 2023-04-19 | 2023-04-17 | 0.129 | 18,673 | +0 | 0.00% | 2,406 |
| 2023-04-18 | 2023-04-14 | 0.129 | 18,673 | +0 | 0.00% | 2,406 |
| 2023-04-17 | 2023-04-13 | 0.128 | 18,673 | +0 | 0.00% | 2,386 |
| 2023-04-14 | 2023-04-12 | 0.129 | 18,673 | +0 | 0.00% | 2,406 |
| 2023-04-13 | 2023-04-11 | 0.129 | 18,673 | +0 | 0.00% | 2,406 |
| 2023-04-12 | 2023-04-06 | 0.129 | 18,673 | +0 | 0.00% | 2,406 |
| 2023-04-11 | 2023-04-04 | 0.136 | 18,673 | +0 | 0.00% | 2,541 |
| 2023-04-06 | 2023-04-03 | 0.137 | 18,673 | +0 | 0.00% | 2,561 |
| 2023-04-04 | 2023-03-31 | 0.139 | 18,673 | +0 | 0.00% | 2,600 |
| 2023-04-03 | 2023-03-30 | 0.139 | 18,673 | +0 | 0.00% | 2,600 |
| 2023-03-31 | 2023-03-29 | 0.139 | 18,673 | +0 | 0.00% | 2,600 |
| 2023-03-30 | 2023-03-28 | 0.143 | 18,673 | +0 | 0.00% | 2,677 |
| 2023-03-29 | 2023-03-27 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-28 | 2023-03-24 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-27 | 2023-03-23 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-24 | 2023-03-22 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-23 | 2023-03-21 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-22 | 2023-03-20 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-21 | 2023-03-17 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-20 | 2023-03-16 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-17 | 2023-03-15 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-16 | 2023-03-14 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-15 | 2023-03-13 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-14 | 2023-03-10 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-13 | 2023-03-09 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-10 | 2023-03-08 | 0.150 | 18,673 | +0 | 0.00% | 2,794 |
| 2023-03-09 | 2023-03-07 | 0.151 | 18,673 | +0 | 0.00% | 2,813 |
| 2023-03-08 | 2023-03-06 | 0.152 | 18,673 | +0 | 0.00% | 2,832 |
| 2023-03-07 | 2023-03-03 | 0.152 | 18,673 | +0 | 0.00% | 2,832 |
| 2023-03-06 | 2023-03-02 | 0.152 | 18,673 | +0 | 0.00% | 2,832 |
| 2023-03-03 | 2023-03-01 | 0.153 | 18,673 | +0 | 0.00% | 2,852 |
| 2023-03-02 | 2023-02-28 | 0.155 | 18,673 | +0 | 0.00% | 2,891 |
| 2023-03-01 | 2023-02-27 | 0.155 | 18,673 | +0 | 0.00% | 2,891 |
| 2023-02-28 | 2023-02-24 | 0.155 | 18,673 | +0 | 0.00% | 2,891 |
| 2023-02-27 | 2023-02-23 | 0.155 | 18,673 | +0 | 0.00% | 2,891 |
| 2023-02-24 | 2023-02-22 | 0.155 | 18,673 | +0 | 0.00% | 2,891 |
| 2023-02-23 | 2023-02-21 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-02-22 | 2023-02-20 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-02-21 | 2023-02-17 | 0.158 | 18,673 | +0 | 0.00% | 2,949 |
| 2023-02-20 | 2023-02-16 | 0.159 | 18,673 | +0 | 0.00% | 2,968 |
| 2023-02-17 | 2023-02-15 | 0.160 | 18,673 | +0 | 0.00% | 2,988 |
| 2023-02-16 | 2023-02-14 | 0.160 | 18,673 | +0 | 0.00% | 2,988 |
| 2023-02-15 | 2023-02-13 | 0.161 | 18,673 | +0 | 0.00% | 3,007 |
| 2023-02-14 | 2023-02-10 | 0.163 | 18,673 | +0 | 0.00% | 3,046 |
| 2023-02-13 | 2023-02-09 | 0.165 | 18,673 | +0 | 0.00% | 3,085 |
| 2023-02-10 | 2023-02-08 | 0.166 | 18,673 | +0 | 0.00% | 3,104 |
| 2023-02-09 | 2023-02-07 | 0.170 | 18,673 | +0 | 0.00% | 3,182 |
| 2023-02-08 | 2023-02-06 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-02-07 | 2023-02-03 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-02-06 | 2023-02-02 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-02-03 | 2023-02-01 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-02-02 | 2023-01-31 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-02-01 | 2023-01-30 | 0.157 | 18,673 | +0 | 0.00% | 2,929 |
| 2023-01-31 | 2023-01-27 | 0.170 | 18,673 | +0 | 0.00% | 3,182 |
| 2023-01-30 | 2023-01-26 | 0.172 | 18,673 | +0 | 0.00% | 3,220 |
| 2023-01-27 | 2023-01-20 | 0.158 | 18,673 | +0 | 0.00% | 2,949 |
| 2023-01-26 | 2023-01-19 | 0.158 | 18,673 | +0 | 0.00% | 2,949 |
| 2023-01-20 | 2023-01-18 | 0.158 | 18,673 | +0 | 0.00% | 2,949 |
| 2023-01-19 | 2023-01-17 | 0.164 | 18,673 | +0 | 0.00% | 3,065 |
| 2023-01-18 | 2023-01-16 | 0.156 | 18,673 | +0 | 0.00% | 2,910 |
| 2023-01-17 | 2023-01-13 | 0.156 | 18,673 | +0 | 0.00% | 2,910 |
| 2023-01-16 | 2023-01-12 | 0.158 | 18,673 | +0 | 0.00% | 2,949 |
| 2023-01-13 | 2023-01-11 | 0.158 | 18,673 | +0 | 0.00% | 2,949 |
| 2023-01-12 | 2023-01-10 | 0.171 | 18,673 | +0 | 0.00% | 3,201 |
| 2023-01-11 | 2023-01-09 | 0.174 | 18,673 | +0 | 0.00% | 3,240 |
| 2023-01-10 | 2023-01-06 | 0.160 | 18,673 | +0 | 0.00% | 2,988 |
| 2023-01-09 | 2023-01-05 | 0.160 | 18,673 | +0 | 0.00% | 2,988 |
| 2023-01-06 | 2023-01-04 | 0.160 | 18,673 | +0 | 0.00% | 2,988 |
| 2023-01-05 | 2023-01-03 | 0.169 | 18,673 | +0 | 0.00% | 3,162 |
| 2023-01-04 | 2022-12-30 | 0.176 | 18,673 | +0 | 0.00% | 3,279 |
| 2023-01-03 | 2022-12-29 | 0.176 | 18,673 | +0 | 0.00% | 3,279 |
| 2022-12-30 | 2022-12-28 | 0.176 | 18,673 | +0 | 0.00% | 3,279 |
| 2022-12-29 | 2022-12-23 | 0.181 | 18,673 | +0 | 0.00% | 3,376 |
| 2022-12-28 | 2022-12-22 | 0.188 | 18,673 | +0 | 0.00% | 3,511 |
| 2022-12-23 | 2022-12-21 | 0.192 | 18,673 | +0 | 0.00% | 3,589 |
| 2022-12-22 | 2022-12-20 | 0.192 | 18,673 | +0 | 0.00% | 3,589 |
| 2022-12-21 | 2022-12-19 | 0.192 | 18,673 | +0 | 0.00% | 3,589 |
| 2022-12-20 | 2022-12-16 | 0.193 | 18,673 | +0 | 0.00% | 3,608 |
| 2022-12-19 | 2022-12-15 | 0.193 | 18,673 | +0 | 0.00% | 3,608 |
| 2022-12-16 | 2022-12-14 | 0.182 | 18,673 | +0 | 0.00% | 3,395 |
| 2022-12-15 | 2022-12-13 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-12-14 | 2022-12-12 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-12-13 | 2022-12-09 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-12-12 | 2022-12-08 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-12-09 | 2022-12-07 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-12-08 | 2022-12-06 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-12-07 | 2022-12-05 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-12-06 | 2022-12-02 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-12-05 | 2022-12-01 | 0.182 | 18,673 | +0 | 0.00% | 3,395 |
| 2022-12-02 | 2022-11-30 | 0.183 | 18,673 | +0 | 0.00% | 3,414 |
| 2022-12-01 | 2022-11-29 | 0.183 | 18,673 | +0 | 0.00% | 3,414 |
| 2022-11-30 | 2022-11-28 | 0.187 | 18,673 | +0 | 0.00% | 3,492 |
| 2022-11-29 | 2022-11-25 | 0.187 | 18,673 | +0 | 0.00% | 3,492 |
| 2022-11-28 | 2022-11-24 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-25 | 2022-11-23 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-24 | 2022-11-22 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-23 | 2022-11-21 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-22 | 2022-11-18 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-21 | 2022-11-17 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-18 | 2022-11-16 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-17 | 2022-11-15 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-16 | 2022-11-14 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-15 | 2022-11-11 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-14 | 2022-11-10 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-11 | 2022-11-09 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-10 | 2022-11-08 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-11-09 | 2022-11-07 | 0.181 | 18,673 | +0 | 0.00% | 3,376 |
| 2022-11-08 | 2022-11-04 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-11-07 | 2022-11-03 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-11-04 | 2022-11-02 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-11-03 | 2022-11-01 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-11-02 | 2022-10-31 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-11-01 | 2022-10-28 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-10-31 | 2022-10-27 | 0.178 | 18,673 | +0 | 0.00% | 3,317 |
| 2022-10-28 | 2022-10-26 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-10-27 | 2022-10-25 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-26 | 2022-10-24 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-25 | 2022-10-21 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-24 | 2022-10-20 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-21 | 2022-10-19 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-20 | 2022-10-18 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-19 | 2022-10-17 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-18 | 2022-10-14 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-17 | 2022-10-13 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-14 | 2022-10-12 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-13 | 2022-10-11 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-12 | 2022-10-10 | 0.171 | 18,673 | +0 | 0.00% | 3,201 |
| 2022-10-11 | 2022-10-07 | 0.166 | 18,673 | +0 | 0.00% | 3,104 |
| 2022-10-10 | 2022-10-06 | 0.170 | 18,673 | +0 | 0.00% | 3,182 |
| 2022-10-07 | 2022-10-05 | 0.170 | 18,673 | +0 | 0.00% | 3,182 |
| 2022-10-06 | 2022-10-03 | 0.175 | 18,673 | +0 | 0.00% | 3,259 |
| 2022-10-05 | 2022-09-30 | 0.180 | 18,673 | +0 | 0.00% | 3,356 |
| 2022-10-03 | 2022-09-29 | 0.180 | 18,673 | +0 | 0.00% | 3,356 |
| 2022-09-30 | 2022-09-28 | 0.180 | 18,673 | +0 | 0.00% | 3,356 |
| 2022-09-29 | 2022-09-27 | 0.180 | 18,673 | +0 | 0.00% | 3,356 |
| 2022-09-28 | 2022-09-26 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-09-27 | 2022-09-23 | 0.187 | 18,673 | +0 | 0.00% | 3,492 |
| 2022-09-26 | 2022-09-22 | 0.190 | 18,673 | +0 | 0.00% | 3,550 |
| 2022-09-23 | 2022-09-21 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-09-22 | 2022-09-20 | 0.187 | 18,673 | +0 | 0.00% | 3,492 |
| 2022-09-21 | 2022-09-19 | 0.186 | 18,673 | +0 | 0.00% | 3,473 |
| 2022-09-20 | 2022-09-16 | 0.181 | 18,673 | +0 | 0.00% | 3,376 |
| 2022-09-19 | 2022-09-15 | 0.181 | 18,673 | +0 | 0.00% | 3,376 |
| 2022-09-16 | 2022-09-14 | 0.182 | 18,673 | +0 | 0.00% | 3,395 |
| 2022-09-15 | 2022-09-13 | 0.191 | 18,673 | +0 | 0.00% | 3,570 |
| 2022-09-14 | 2022-09-09 | 0.195 | 18,673 | +0 | 0.00% | 3,647 |
| 2022-09-13 | 2022-09-08 | 0.195 | 18,673 | +0 | 0.00% | 3,647 |
| 2022-09-09 | 2022-09-07 | 0.195 | 18,673 | +0 | 0.00% | 3,647 |
| 2022-09-08 | 2022-09-06 | 0.193 | 18,673 | +0 | 0.00% | 3,608 |
| 2022-09-07 | 2022-09-05 | 0.191 | 18,673 | +0 | 0.00% | 3,570 |
| 2022-09-06 | 2022-09-02 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-09-05 | 2022-09-01 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-09-02 | 2022-08-31 | 0.177 | 18,673 | +0 | 0.00% | 3,298 |
| 2022-09-01 | 2022-08-30 | 0.187 | 18,673 | +0 | 0.00% | 3,492 |
| 2022-08-31 | 2022-08-29 | 0.191 | 18,673 | +0 | 0.00% | 3,570 |
| 2022-08-30 | 2022-08-26 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-08-29 | 2022-08-25 | 0.247 | 18,673 | +0 | 0.00% | 4,617 |
| 2022-08-26 | 2022-08-24 | 0.223 | 18,673 | +0 | 0.00% | 4,171 |
| 2022-08-25 | 2022-08-23 | 0.204 | 18,673 | +0 | 0.00% | 3,803 |
| 2022-08-24 | 2022-08-22 | 0.204 | 18,673 | +0 | 0.00% | 3,803 |
| 2022-08-23 | 2022-08-19 | 0.206 | 18,673 | +0 | 0.00% | 3,841 |
| 2022-08-22 | 2022-08-18 | 0.197 | 18,673 | +0 | 0.00% | 3,686 |
| 2022-08-19 | 2022-08-17 | 0.208 | 18,673 | +0 | 0.00% | 3,880 |
| 2022-08-18 | 2022-08-16 | 0.208 | 18,673 | +0 | 0.00% | 3,880 |
| 2022-08-17 | 2022-08-15 | 0.208 | 18,673 | +0 | 0.00% | 3,880 |
| 2022-08-16 | 2022-08-12 | 0.208 | 18,673 | +0 | 0.00% | 3,880 |
| 2022-08-15 | 2022-08-11 | 0.220 | 18,673 | +0 | 0.00% | 4,113 |
| 2022-08-12 | 2022-08-10 | 0.224 | 18,673 | +0 | 0.00% | 4,191 |
| 2022-08-11 | 2022-08-09 | 0.216 | 18,673 | +0 | 0.00% | 4,035 |
| 2022-08-10 | 2022-08-08 | 0.216 | 18,673 | +0 | 0.00% | 4,035 |
| 2022-08-09 | 2022-08-05 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-08-08 | 2022-08-04 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-08-05 | 2022-08-03 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-08-04 | 2022-08-02 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-08-03 | 2022-08-01 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-08-02 | 2022-07-29 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-08-01 | 2022-07-28 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-07-29 | 2022-07-27 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-07-28 | 2022-07-26 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-07-27 | 2022-07-25 | 0.226 | 18,673 | +0 | 0.00% | 4,229 |
| 2022-07-26 | 2022-07-22 | 0.224 | 18,673 | +0 | 0.00% | 4,191 |
| 2022-07-25 | 2022-07-21 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-07-22 | 2022-07-20 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-07-21 | 2022-07-19 | 0.239 | 18,673 | +0 | 0.00% | 4,462 |
| 2022-07-20 | 2022-07-18 | 0.259 | 18,673 | +0 | 0.00% | 4,831 |
| 2022-07-19 | 2022-07-15 | 0.244 | 18,673 | +0 | 0.00% | 4,559 |
| 2022-07-18 | 2022-07-14 | 0.233 | 18,673 | +0 | 0.00% | 4,346 |
| 2022-07-15 | 2022-07-13 | 0.235 | 18,673 | +0 | 0.00% | 4,385 |
| 2022-07-14 | 2022-07-12 | 0.235 | 18,673 | +0 | 0.00% | 4,385 |
| 2022-07-13 | 2022-07-11 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-07-12 | 2022-07-08 | 0.234 | 18,673 | +0 | 0.00% | 4,365 |
| 2022-07-11 | 2022-07-07 | 0.234 | 18,673 | +0 | 0.00% | 4,365 |
| 2022-07-08 | 2022-07-06 | 0.234 | 18,673 | +0 | 0.00% | 4,365 |
| 2022-07-07 | 2022-07-05 | 0.234 | 18,673 | +0 | 0.00% | 4,365 |
| 2022-07-06 | 2022-07-04 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-07-05 | 2022-06-30 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-07-04 | 2022-06-29 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-06-30 | 2022-06-28 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-06-29 | 2022-06-27 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-06-28 | 2022-06-24 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-06-27 | 2022-06-23 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-06-24 | 2022-06-22 | 0.239 | 18,673 | +0 | 0.00% | 4,462 |
| 2022-06-23 | 2022-06-21 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-06-22 | 2022-06-20 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-06-21 | 2022-06-17 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-06-20 | 2022-06-16 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-06-17 | 2022-06-15 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-06-16 | 2022-06-14 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-06-15 | 2022-06-13 | 0.239 | 18,673 | +0 | 0.00% | 4,462 |
| 2022-06-14 | 2022-06-10 | 0.244 | 18,673 | +0 | 0.00% | 4,559 |
| 2022-06-13 | 2022-06-09 | 0.244 | 18,673 | +0 | 0.00% | 4,559 |
| 2022-06-10 | 2022-06-08 | 0.244 | 18,673 | +0 | 0.00% | 4,559 |
| 2022-06-09 | 2022-06-07 | 0.238 | 18,673 | +0 | 0.00% | 4,443 |
| 2022-06-08 | 2022-06-06 | 0.238 | 18,673 | +0 | 0.00% | 4,443 |
| 2022-06-07 | 2022-06-02 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-06-06 | 2022-06-01 | 0.241 | 18,673 | +0 | 0.00% | 4,501 |
| 2022-06-02 | 2022-05-31 | 0.241 | 18,673 | +0 | 0.00% | 4,501 |
| 2022-06-01 | 2022-05-30 | 0.241 | 18,673 | +0 | 0.00% | 4,501 |
| 2022-05-31 | 2022-05-27 | 0.241 | 18,673 | +0 | 0.00% | 4,501 |
| 2022-05-30 | 2022-05-26 | 0.231 | 18,673 | +0 | 0.00% | 4,307 |
| 2022-05-27 | 2022-05-25 | 0.246 | 18,673 | +0 | 0.00% | 4,598 |
| 2022-05-26 | 2022-05-24 | 0.246 | 18,673 | +0 | 0.00% | 4,598 |
| 2022-05-25 | 2022-05-23 | 0.246 | 18,673 | +0 | 0.00% | 4,598 |
| 2022-05-24 | 2022-05-20 | 0.246 | 18,673 | +0 | 0.00% | 4,598 |
| 2022-05-23 | 2022-05-19 | 0.246 | 18,673 | +0 | 0.00% | 4,598 |
| 2022-05-20 | 2022-05-18 | 0.245 | 18,673 | +0 | 0.00% | 4,579 |
| 2022-05-19 | 2022-05-17 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-05-18 | 2022-05-16 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-05-17 | 2022-05-13 | 0.239 | 18,673 | +0 | 0.00% | 4,462 |
| 2022-05-16 | 2022-05-12 | 0.245 | 18,673 | +0 | 0.00% | 4,579 |
| 2022-05-13 | 2022-05-11 | 0.245 | 18,673 | +0 | 0.00% | 4,579 |
| 2022-05-12 | 2022-05-10 | 0.236 | 18,673 | +0 | 0.00% | 4,404 |
| 2022-05-11 | 2022-05-06 | 0.231 | 18,673 | +0 | 0.00% | 4,307 |
| 2022-05-10 | 2022-05-05 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-05-06 | 2022-05-04 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-05-05 | 2022-05-03 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-05-04 | 2022-04-29 | 0.230 | 18,673 | +0 | 0.00% | 4,288 |
| 2022-05-03 | 2022-04-28 | 0.231 | 18,673 | +0 | 0.00% | 4,307 |
| 2022-04-29 | 2022-04-27 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-04-28 | 2022-04-26 | 0.228 | 18,673 | +0 | 0.00% | 4,249 |
| 2022-04-27 | 2022-04-25 | 0.218 | 18,673 | +0 | 0.00% | 4,074 |
| 2022-04-26 | 2022-04-22 | 0.239 | 18,673 | +0 | 0.00% | 4,462 |
| 2022-04-25 | 2022-04-21 | 0.226 | 18,673 | +0 | 0.00% | 4,229 |
| 2022-04-22 | 2022-04-20 | 0.247 | 18,673 | +0 | 0.00% | 4,617 |
| 2022-04-21 | 2022-04-19 | 0.248 | 18,673 | +0 | 0.00% | 4,637 |
| 2022-04-20 | 2022-04-14 | 0.248 | 18,673 | +0 | 0.00% | 4,637 |
| 2022-04-19 | 2022-04-13 | 0.256 | 18,673 | +0 | 0.00% | 4,773 |
| 2022-04-14 | 2022-04-12 | 0.251 | 18,673 | +0 | 0.00% | 4,695 |
| 2022-04-13 | 2022-04-11 | 0.229 | 18,673 | +0 | 0.00% | 4,268 |
| 2022-04-12 | 2022-04-08 | 0.237 | 18,673 | +0 | 0.00% | 4,423 |
| 2022-04-11 | 2022-04-07 | 0.239 | 18,673 | +0 | 0.00% | 4,462 |
| 2022-04-08 | 2022-04-06 | 0.235 | 18,673 | +0 | 0.00% | 4,385 |
| 2022-04-07 | 2022-04-04 | 0.235 | 18,673 | +0 | 0.00% | 4,385 |
| 2022-04-06 | 2022-04-01 | 0.241 | 18,673 | +0 | 0.00% | 4,501 |
| 2022-04-04 | 2022-03-31 | 0.247 | 18,673 | +0 | 0.00% | 4,617 |
| 2022-04-01 | 2022-03-30 | 0.247 | 18,673 | +0 | 0.00% | 4,617 |
| 2022-03-31 | 2022-03-29 | 0.247 | 18,673 | +0 | 0.00% | 4,617 |
| 2022-03-30 | 2022-03-28 | 0.281 | 18,673 | +0 | 0.00% | 5,238 |
| 2022-03-29 | 2022-03-25 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-28 | 2022-03-24 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-25 | 2022-03-23 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-24 | 2022-03-22 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-23 | 2022-03-21 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-22 | 2022-03-18 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-21 | 2022-03-17 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-18 | 2022-03-16 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-17 | 2022-03-15 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-16 | 2022-03-14 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-15 | 2022-03-11 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-14 | 2022-03-10 | 0.275 | 18,673 | +0 | 0.00% | 5,141 |
| 2022-03-11 | 2022-03-09 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-10 | 2022-03-08 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-09 | 2022-03-07 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-08 | 2022-03-04 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-07 | 2022-03-03 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-04 | 2022-03-02 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-03 | 2022-03-01 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-02 | 2022-02-28 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-03-01 | 2022-02-25 | 0.270 | 18,673 | +0 | 0.00% | 5,044 |
| 2022-02-28 | 2022-02-24 | 0.255 | 18,673 | +0 | 0.00% | 4,753 |
| 2022-02-25 | 2022-02-23 | 0.255 | 18,673 | +0 | 0.00% | 4,753 |
| 2022-02-24 | 2022-02-22 | 0.255 | 18,673 | +0 | 0.00% | 4,753 |
| 2022-02-23 | 2022-02-21 | 0.255 | 18,673 | +0 | 0.00% | 4,753 |
| 2022-02-22 | 2022-02-18 | 0.255 | 18,673 | +0 | 0.00% | 4,753 |
| 2022-02-21 | 2022-02-17 | 0.255 | 18,673 | +0 | 0.00% | 4,753 |
| 2022-02-18 | 2022-02-16 | 0.248 | 18,673 | +0 | 0.00% | 4,637 |
| 2022-02-17 | 2022-02-15 | 0.248 | 18,673 | +0 | 0.00% | 4,637 |
| 2022-02-16 | 2022-02-14 | 0.248 | 18,673 | +0 | 0.00% | 4,637 |
| 2022-02-15 | 2022-02-11 | 0.248 | 18,673 | +0 | 0.00% | 4,637 |
| 2022-02-14 | 2022-02-10 | 0.252 | 18,673 | +0 | 0.00% | 4,714 |
| 2022-02-11 | 2022-02-09 | 0.254 | 18,673 | +0 | 0.00% | 4,734 |
| 2022-02-10 | 2022-02-08 | 0.249 | 18,673 | +0 | 0.00% | 4,656 |
| 2022-02-09 | 2022-02-07 | 0.249 | 18,673 | +0 | 0.00% | 4,656 |
| 2022-02-08 | 2022-02-04 | 0.257 | 18,673 | +0 | 0.00% | 4,792 |
| 2022-02-07 | 2022-01-31 | 0.258 | 18,673 | +0 | 0.00% | 4,811 |
| 2022-02-04 | 2022-01-27 | 0.258 | 18,673 | +0 | 0.00% | 4,811 |
| 2022-01-28 | 2022-01-26 | 0.259 | 18,673 | +0 | 0.00% | 4,831 |
| 2022-01-27 | 2022-01-25 | 0.259 | 18,673 | +0 | 0.00% | 4,831 |
| 2022-01-26 | 2022-01-24 | 0.244 | 18,673 | +0 | 0.00% | 4,559 |
| 2022-01-25 | 2022-01-21 | 0.256 | 18,673 | +0 | 0.00% | 4,773 |
| 2022-01-24 | 2022-01-20 | 0.256 | 18,673 | +0 | 0.00% | 4,773 |
| 2022-01-21 | 2022-01-19 | 0.256 | 18,673 | +0 | 0.00% | 4,773 |
| 2022-01-20 | 2022-01-18 | 0.259 | 18,673 | +0 | 0.00% | 4,831 |
| 2022-01-19 | 2022-01-17 | 0.257 | 18,673 | +0 | 0.00% | 4,792 |
| 2022-01-18 | 2022-01-14 | 0.265 | 18,673 | +0 | 0.00% | 4,947 |
| 2022-01-17 | 2022-01-13 | 0.265 | 18,673 | +0 | 0.00% | 4,947 |
| 2022-01-14 | 2022-01-12 | 0.265 | 18,673 | +0 | 0.00% | 4,947 |
| 2022-01-13 | 2022-01-11 | 0.265 | 18,673 | +0 | 0.00% | 4,947 |
| 2022-01-12 | 2022-01-10 | 0.265 | 18,673 | +0 | 0.00% | 4,947 |
| 2022-01-11 | 2022-01-07 | 0.265 | 18,673 | +0 | 0.00% | 4,947 |
| 2022-01-10 | 2022-01-06 | 0.312 | 18,673 | +0 | 0.00% | 5,820 |
| 2022-01-07 | 2022-01-05 | 0.312 | 18,673 | +0 | 0.00% | 5,820 |
| 2022-01-06 | 2022-01-04 | 0.312 | 18,673 | +0 | 0.00% | 5,820 |
| 2022-01-05 | 2022-01-03 | 0.312 | 18,673 | +0 | 0.00% | 5,820 |
| 2022-01-04 | 2021-12-31 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2022-01-03 | 2021-12-29 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-12-30 | 2021-12-28 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-12-29 | 2021-12-24 | 0.286 | 18,673 | +0 | 0.00% | 5,335 |
| 2021-12-28 | 2021-12-22 | 0.286 | 18,673 | +0 | 0.00% | 5,335 |
| 2021-12-23 | 2021-12-21 | 0.286 | 18,673 | +0 | 0.00% | 5,335 |
| 2021-12-22 | 2021-12-20 | 0.286 | 18,673 | +0 | 0.00% | 5,335 |
| 2021-12-21 | 2021-12-17 | 0.291 | 18,673 | +0 | 0.00% | 5,432 |
| 2021-12-20 | 2021-12-16 | 0.291 | 18,673 | +0 | 0.00% | 5,432 |
| 2021-12-17 | 2021-12-15 | 0.281 | 18,673 | +0 | 0.00% | 5,238 |
| 2021-12-16 | 2021-12-14 | 0.281 | 18,673 | +0 | 0.00% | 5,238 |
| 2021-12-15 | 2021-12-13 | 0.291 | 18,673 | +0 | 0.00% | 5,432 |
| 2021-12-14 | 2021-12-10 | 0.291 | 18,673 | +0 | 0.00% | 5,432 |
| 2021-12-13 | 2021-12-09 | 0.286 | 18,673 | +0 | 0.00% | 5,335 |
| 2021-12-10 | 2021-12-08 | 0.291 | 18,673 | +0 | 0.00% | 5,432 |
| 2021-12-09 | 2021-12-07 | 0.291 | 18,673 | +0 | 0.00% | 5,432 |
| 2021-12-08 | 2021-12-06 | 0.291 | 18,673 | +0 | 0.00% | 5,432 |
| 2021-12-07 | 2021-12-03 | 0.296 | 18,673 | +0 | 0.00% | 5,529 |
| 2021-12-06 | 2021-12-02 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-12-03 | 2021-12-01 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-12-02 | 2021-11-30 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-12-01 | 2021-11-29 | 0.296 | 18,673 | +0 | 0.00% | 5,529 |
| 2021-11-30 | 2021-11-26 | 0.296 | 18,673 | +0 | 0.00% | 5,529 |
| 2021-11-29 | 2021-11-25 | 0.306 | 18,673 | +0 | 0.00% | 5,723 |
| 2021-11-26 | 2021-11-24 | 0.306 | 18,673 | +0 | 0.00% | 5,723 |
| 2021-11-25 | 2021-11-23 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-11-24 | 2021-11-22 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-11-23 | 2021-11-19 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-11-22 | 2021-11-18 | 0.306 | 18,673 | +0 | 0.00% | 5,723 |
| 2021-11-19 | 2021-11-17 | 0.306 | 18,673 | +0 | 0.00% | 5,723 |
| 2021-11-18 | 2021-11-16 | 0.301 | 18,673 | +0 | 0.00% | 5,626 |
| 2021-11-17 | 2021-11-15 | 0.312 | 18,673 | +0 | 0.00% | 5,820 |
| 2021-11-16 | 2021-11-12 | 0.312 | 18,673 | +0 | 0.00% | 5,820 |
| 2021-11-15 | 2021-11-11 | 0.332 | 18,673 | +0 | 0.00% | 6,208 |
| 2021-11-12 | 2021-11-10 | 0.332 | 18,673 | +0 | 0.00% | 6,208 |
| 2021-11-11 | 2021-11-09 | 0.332 | 18,673 | +0 | 0.00% | 6,208 |
| 2021-11-10 | 2021-11-08 | 0.332 | 18,673 | +0 | 0.00% | 6,208 |
| 2021-11-09 | 2021-11-05 | 0.327 | 18,673 | +0 | 0.00% | 6,111 |
| 2021-11-08 | 2021-11-04 | 0.327 | 18,673 | +0 | 0.00% | 6,111 |
| 2021-11-05 | 2021-11-03 | 0.332 | 18,673 | +0 | 0.00% | 6,208 |
| 2021-11-04 | 2021-11-02 | 0.327 | 18,673 | +0 | 0.00% | 6,111 |
| 2021-11-03 | 2021-11-01 | 0.327 | 18,673 | +0 | 0.00% | 6,111 |
| 2021-11-02 | 2021-10-29 | 0.312 | 18,673 | +0 | 0.00% | 5,820 |
| 2021-11-01 | 2021-10-28 | 0.390 | 18,673 | +0 | 0.00% | 7,275 |
| 2021-10-29 | 2021-10-27 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-10-28 | 2021-10-26 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-10-27 | 2021-10-25 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-10-26 | 2021-10-22 | 0.364 | 18,673 | +0 | 0.00% | 6,790 |
| 2021-10-25 | 2021-10-21 | 0.338 | 18,673 | +0 | 0.00% | 6,305 |
| 2021-10-22 | 2021-10-20 | 0.353 | 18,673 | +0 | 0.00% | 6,596 |
| 2021-10-21 | 2021-10-19 | 0.353 | 18,673 | +0 | 0.00% | 6,596 |
| 2021-10-20 | 2021-10-18 | 0.353 | 18,673 | +0 | 0.00% | 6,596 |
| 2021-10-19 | 2021-10-15 | 0.338 | 18,673 | +0 | 0.00% | 6,305 |
| 2021-10-18 | 2021-10-12 | 0.358 | 18,673 | +0 | 0.00% | 6,693 |
| 2021-10-15 | 2021-10-11 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-10-12 | 2021-10-08 | 0.390 | 18,673 | +0 | 0.00% | 7,275 |
| 2021-10-11 | 2021-10-07 | 0.390 | 18,673 | +0 | 0.00% | 7,275 |
| 2021-10-08 | 2021-10-06 | 0.390 | 18,673 | +0 | 0.00% | 7,275 |
| 2021-10-07 | 2021-10-05 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-10-06 | 2021-10-04 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-10-05 | 2021-09-30 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-10-04 | 2021-09-29 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-09-30 | 2021-09-28 | 0.390 | 18,673 | +0 | 0.00% | 7,275 |
| 2021-09-29 | 2021-09-27 | 0.390 | 18,673 | +0 | 0.00% | 7,275 |
| 2021-09-28 | 2021-09-24 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-27 | 2021-09-23 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-24 | 2021-09-21 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-23 | 2021-09-20 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-21 | 2021-09-17 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-09-20 | 2021-09-16 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-17 | 2021-09-15 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-09-16 | 2021-09-14 | 0.384 | 18,673 | +0 | 0.00% | 7,178 |
| 2021-09-15 | 2021-09-13 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-09-14 | 2021-09-10 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-13 | 2021-09-09 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-10 | 2021-09-08 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-09-09 | 2021-09-07 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-09-08 | 2021-09-06 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-09-07 | 2021-09-03 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-09-06 | 2021-09-02 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-09-03 | 2021-09-01 | 0.405 | 18,673 | +0 | 0.00% | 7,566 |
| 2021-09-02 | 2021-08-31 | 0.395 | 18,673 | +0 | 0.00% | 7,372 |
| 2021-09-01 | 2021-08-30 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-31 | 2021-08-27 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-30 | 2021-08-26 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-27 | 2021-08-25 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-26 | 2021-08-24 | 0.421 | 18,673 | +0 | 0.00% | 7,857 |
| 2021-08-25 | 2021-08-23 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-24 | 2021-08-20 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-23 | 2021-08-19 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-20 | 2021-08-18 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-19 | 2021-08-17 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-08-18 | 2021-08-16 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-17 | 2021-08-13 | 0.410 | 18,673 | +0 | 0.00% | 7,663 |
| 2021-08-16 | 2021-08-12 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-13 | 2021-08-11 | 0.431 | 18,673 | +0 | 0.00% | 8,051 |
| 2021-08-12 | 2021-08-10 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-11 | 2021-08-09 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-08-10 | 2021-08-06 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-08-09 | 2021-08-05 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-08-06 | 2021-08-04 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-08-05 | 2021-08-03 | 0.421 | 18,673 | +0 | 0.00% | 7,857 |
| 2021-08-04 | 2021-08-02 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-08-03 | 2021-07-30 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-08-02 | 2021-07-29 | 0.431 | 18,673 | +0 | 0.00% | 8,051 |
| 2021-07-30 | 2021-07-28 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-07-29 | 2021-07-27 | 0.400 | 18,673 | +0 | 0.00% | 7,469 |
| 2021-07-28 | 2021-07-26 | 0.416 | 18,673 | +0 | 0.00% | 7,760 |
| 2021-07-27 | 2021-07-23 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-07-26 | 2021-07-22 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-07-23 | 2021-07-21 | 0.426 | 18,673 | +0 | 0.00% | 7,954 |
| 2021-07-22 | 2021-07-20 | 0.405 | 18,673 | +0 | 0.00% | 7,566 |
| 2021-07-21 | 2021-07-19 | 0.431 | 18,673 | +0 | 0.00% | 8,051 |
| 2021-07-20 | 2021-07-16 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-07-19 | 2021-07-15 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-07-16 | 2021-07-14 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-07-15 | 2021-07-13 | 0.442 | 18,673 | +0 | 0.01% | 8,245 |
| 2021-07-14 | 2021-07-12 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-07-13 | 2021-07-09 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-07-12 | 2021-07-08 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-07-09 | 2021-07-07 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-07-08 | 2021-07-06 | 0.447 | 18,673 | +0 | 0.01% | 8,342 |
| 2021-07-07 | 2021-07-05 | 0.442 | 18,673 | +0 | 0.01% | 8,245 |
| 2021-07-06 | 2021-07-02 | 0.431 | 18,673 | +0 | 0.01% | 8,051 |
| 2021-07-05 | 2021-06-30 | 0.421 | 18,673 | +0 | 0.01% | 7,857 |
| 2021-07-02 | 2021-06-29 | 0.390 | 18,673 | +0 | 0.01% | 7,275 |
| 2021-06-30 | 2021-06-28 | 0.416 | 18,673 | +0 | 0.01% | 7,760 |
| 2021-06-29 | 2021-06-25 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-06-28 | 2021-06-24 | 0.431 | 18,673 | +0 | 0.01% | 8,051 |
| 2021-06-25 | 2021-06-23 | 0.405 | 18,673 | +0 | 0.01% | 7,566 |
| 2021-06-24 | 2021-06-22 | 0.426 | 18,673 | +0 | 0.01% | 7,954 |
| 2021-06-23 | 2021-06-21 | 0.431 | 18,673 | +0 | 0.01% | 8,051 |
| 2021-06-22 | 2021-06-18 | 0.431 | 18,673 | +0 | 0.01% | 8,051 |
| 2021-06-21 | 2021-06-17 | 0.431 | 18,673 | +0 | 0.01% | 8,051 |
| 2021-06-18 | 2021-06-16 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-06-17 | 2021-06-15 | 0.436 | 18,673 | +0 | 0.01% | 8,148 |
| 2021-06-16 | 2021-06-11 | 0.450 | 18,673 | +0 | 0.01% | 8,407 |
| 2021-06-15 | 2021-06-10 | 0.401 | 18,673 | +145 | 0.01% | 7,490 |
| 2021-06-11 | 2021-06-09 | 0.392 | 18,528 | -1,785 | 0.01% | 7,255 |
| 2020-06-11 | 2020-06-09 | 0.506 | 20,313 | +14,868 | 0.01% | 10,282 |
| 2017-12-27 | 2017-12-21 | 1.146 | 5,445 | +5,445 | 0.00% | 6,240 |
| 2015-12-03 | 2015-12-01 | 4.541 | 0 | -24,223 | ||
| 2015-07-07 | 2015-07-03 | 2.890 | 24,223 | +12,111 | 0.02% | 69,999 |
| 2015-07-06 | 2015-07-02 | 3.385 | 12,112 | +6,056 | 0.01% | 41,001 |
| 2015-06-08 | 2015-06-04 | 3.715 | 6,056 | +6,056 | 0.01% | 22,501 |
| 2007-06-26 | 2007-06-22 | 14.682 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy